中電 (1611)-國票-南崁券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
16.05
漲跌
▼0.45
漲幅
-2.73%
成交量
1,138張
產業
上市電器電纜類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	40	16.13	16.05	-40	1,635	-2.45%
2024/12/12	0	0.00	10	16.75	16.50	-10	1,626	-0.61%
2024/12/09	0	0.00	3	17.12	16.90	-3	1,612	-0.19%
2024/12/05	4	17.54	0	0.00	17.30	4	1,598	0.25%
2024/12/03	2	17.20	0	0.00	17.20	2	1,591	0.13%
2024/12/02	42	17.24	0	0.00	17.10	42	1,589	2.64%
2024/11/27	0	0.00	30	17.55	17.50	-30	1,506	-1.99%
2024/11/26	41	17.74	0	0.00	17.70	41	1,483	2.76%
2024/11/20	0	0.00	2	16.93	16.60	-2	1,320	-0.15%
2024/11/18	1	16.80	0	0.00	16.80	1	1,353	0.07%
2024/11/15	0	0.00	5	17.17	17.20	-5	1,460	-0.34%
2024/11/14	5	17.61	0	0.00	17.95	5	1,553	0.32%
2024/11/13	1	17.15	4	17.65	17.10	-3	1,399	-0.21%
2024/11/07	2	16.73	0	0.00	16.65	2	1,296	0.15%
2024/10/04	0	0.00	1	16.95	16.80	-1	3,634	-0.03%
2024/09/25	2	17.43	0	0.00	17.55	2	3,845	0.05%
2024/09/24	0	0.00	1	17.30	17.25	-1	3,937	-0.03%
2024/09/20	0	0.00	8	17.43	17.60	-8	4,352	-0.18%
2024/09/19	4	17.35	0	0.00	17.45	4	4,614	0.09%
2024/09/16	4	17.25	0	0.00	17.30	4	5,240	0.08%
2024/09/04	0	17.00	0	0.00	16.80	0	6,078	0.00%
2024/08/19	1	19.45	1	19.45	19.05	0	6,129	0.00%
2024/08/16	1	19.25	0	0.00	19.15	1	5,999	0.02%
2024/08/15	1	18.45	1	18.30	18.65	0	5,788	0.00%
2024/08/13	3	17.15	0	0.00	17.10	3	5,767	0.05%
2024/08/08	5	16.80	5	16.76	16.70	0	5,768	0.00%
2024/08/05	0	0.00	4	16.70	16.70	-4	5,727	-0.07%
2024/07/29	0	0.00	4	19.43	19.30	-4	5,713	-0.07%
2024/07/23	0	0.00	108	20.50	20.25	-108	5,612	-1.92%	大賣/鉅額交易
2024/07/22	108	21.36	5	21.75	20.50	103	5,508	1.87%	大買/鉅額交易
2024/07/19	20	21.13	18	21.27	21.45	2	5,151	0.04%
2024/07/18	15	20.83	14	21.03	20.80	1	4,722	0.02%
2024/07/17	2	21.30	4	21.30	21.30	-2	4,274	-0.05%
2024/07/16	0	0.00	1	19.20	19.40	-1	4,076	-0.02%
2024/07/12	50	20.00	0	0.00	19.70	50	4,392	1.14%
2024/07/09	5	19.30	0	0.00	19.30	5	4,400	0.11%
2024/07/05	10	19.50	0	0.00	19.35	10	4,340	0.23%
2024/07/03	0	0.00	3	19.27	19.25	-3	4,301	-0.07%
2024/07/02	2	19.58	0	0.00	19.20	2	4,283	0.05%
2024/07/01	0	0.00	1	19.50	19.15	-1	4,231	-0.02%
2024/06/28	1	19.95	1	19.75	19.75	0	4,156	0.00%
2024/06/27	10	19.89	1	20.20	20.15	9	4,061	0.22%
2024/06/26	19	19.86	1	19.35	19.95	18	3,835	0.47%
2024/06/25	14	19.84	3	20.00	19.85	11	3,675	0.30%
2024/06/24	4	19.57	0	0.00	19.50	4	3,441	0.12%
2024/06/21	4	19.88	110	19.33	19.75	-106	3,447	-3.07%	大賣/鉅額交易
2024/06/20	100	19.30	52	18.96	19.30	48	2,981	1.61%
2024/06/19	55	18.93	0	0.00	18.95	55	2,819	1.95%
2024/06/18	5	18.25	0	0.00	18.80	5	2,701	0.19%
2024/06/17	3	18.85	0	0.00	18.70	3	2,538	0.12%
2024/06/03	0	0.00	2	18.00	18.00	-2	2,133	-0.09%
2024/05/28	1	17.85	0	0.00	17.90	1	2,092	0.05%
2024/05/27	1	18.15	0	0.00	18.05	1	2,092	0.05%
2024/05/13	0	0.00	2	17.75	17.85	-2	1,879	-0.11%
2024/04/19	0	0.00	6	18.07	18.05	-6	1,591	-0.38%
2024/04/18	3	18.83	1	18.60	18.80	2	1,499	0.13%
2024/04/17	9	17.94	5	18.05	18.10	4	1,244	0.32%
2024/04/16	3	17.15	13	17.00	17.00	-10	1,106	-0.90%
2024/04/15	3	17.85	3	17.85	17.50	0	1,085	0.00%
2024/04/12	8	17.63	0	0.00	17.60	8	995	0.80%
2024/04/02	5	16.95	2	17.05	16.95	3	916	0.33%
2024/03/29	1	16.95	0	0.00	16.95	1	905	0.11%
2024/03/27	2	17.65	0	0.00	17.50	2	870	0.23%
2024/03/26	5	18.06	1	17.80	17.65	4	832	0.48%
2024/03/25	0	0.00	7	17.34	17.30	-7	701	-1.00%
2024/03/22	1	16.90	5	16.90	16.90	-4	669	-0.60%
2024/03/19	5	16.30	0	0.00	16.25	5	647	0.77%
2024/03/08	0	0.00	5	16.20	16.10	-5	805	-0.62%
2024/03/04	0	0.00	2	17.10	16.90	-2	799	-0.25%
2024/01/09	0	0.00	1	16.80	16.60	-1	640	-0.16%
2023/12/18	5	17.10	0	0.00	16.90	5	674	0.74%
2023/12/12	5	17.40	0	0.00	17.40	5	661	0.76%
2023/09/26	0	16.40	0	0.00	16.20	0	2,257	0.00%
2023/09/21	1	16.00	0	0.00	15.85	1	2,589	0.04%
2023/09/15	1	16.45	0	0.00	16.30	1	2,682	0.04%
2023/08/30	0	0.00	1	17.30	17.20	-1	4,072	-0.02%
2023/08/14	1	16.70	0	0.00	16.60	1	4,346	0.02%
2023/08/11	0	0.00	20	17.10	17.10	-20	4,360	-0.46%
2023/07/26	1	17.80	0	0.00	17.80	1	4,829	0.02%
2023/07/17	0	0.00	10	19.40	19.25	-10	6,421	-0.16%
2023/07/14	10	19.50	0	0.00	19.10	10	6,518	0.15%
2023/07/07	30	19.68	71	19.78	19.55	-41	6,723	-0.61%
2023/07/06	25	20.47	3	20.47	20.35	22	6,629	0.33%
2023/07/05	51	19.97	50	19.75	21.00	1	6,362	0.02%
2023/07/04	0	0.00	1	19.15	19.15	-1	5,878	-0.02%
2023/07/03	11	19.32	0	0.00	19.60	11	5,875	0.19%
2023/06/27	1	18.45	2	18.20	18.20	-1	5,752	-0.02%
2023/06/16	5	20.00	9	19.61	19.30	-4	5,816	-0.07%
2023/06/15	21	19.17	1	19.10	20.00	20	5,661	0.35%
2023/06/14	7	18.97	1	19.10	18.85	6	5,452	0.11%
2023/06/12	10	17.65	0	0.00	17.55	10	5,762	0.17%
2023/06/07	0	0.00	10	18.20	18.20	-10	5,722	-0.17%
2023/06/06	10	18.25	0	0.00	18.15	10	5,708	0.18%
2023/06/02	20	18.01	0	0.00	18.05	20	5,617	0.36%
2023/05/26	0	0.00	10	17.50	17.50	-10	5,545	-0.18%
2023/05/25	10	18.00	5	17.90	17.90	5	5,509	0.09%
2023/05/19	1	18.00	0	0.00	17.80	1	5,482	0.02%
2023/05/18	1	18.10	0	0.00	18.05	1	5,529	0.02%
2023/05/17	0	0.00	1	18.15	18.10	-1	5,534	-0.02%
2023/05/16	0	0.00	2	18.00	18.10	-2	5,507	-0.04%
2023/05/12	0	0.00	14	17.15	17.40	-14	5,435	-0.26%
2023/05/11	0	0.00	14	17.15	17.15	-14	5,412	-0.26%
2023/05/09	6	18.51	5	18.25	18.25	1	5,312	0.02%
2023/05/08	2	18.33	1	18.35	18.35	1	5,202	0.02%
2023/05/04	0	0.00	2	18.20	18.20	-2	5,178	-0.04%
2023/04/24	3	18.53	7	18.44	18.40	-4	4,724	-0.08%
2023/04/21	24	19.43	30	19.07	18.10	-6	4,563	-0.13%
2023/04/20	0	0.00	43	18.93	19.15	-43	3,432	-1.25%
2023/04/19	86	17.74	47	17.51	17.45	39	3,221	1.21%
2023/04/18	0	0.00	3	16.95	16.85	-3	3,057	-0.10%
2023/04/17	6	17.08	0	0.00	17.10	6	3,029	0.20%
2023/04/13	0	0.00	1	17.40	17.00	-1	2,917	-0.03%
2023/04/12	2	17.33	0	0.00	17.10	2	2,825	0.07%
2023/04/06	0	0.00	2	16.40	16.45	-2	2,517	-0.08%
2023/03/28	0	0.00	2	15.45	15.50	-2	2,259	-0.09%
2023/03/24	0	0.00	2	15.85	15.90	-2	2,235	-0.09%
2023/03/22	0	0.00	7	16.18	16.15	-7	2,170	-0.32%
2023/03/21	2	16.35	0	0.00	16.30	2	2,105	0.09%
2023/03/17	1	15.75	0	0.00	16.00	1	1,891	0.05%
2023/03/16	2	16.13	14	16.36	15.95	-12	1,666	-0.72%
2023/03/15	23	14.82	23	15.00	15.10	0	1,102	0.00%
2023/03/08	2	14.73	0	0.00	14.75	2	998	0.20%
2023/03/07	1	14.70	5	14.60	14.80	-4	1,004	-0.40%
2023/03/06	5	14.65	0	0.00	14.65	5	995	0.50%
2023/03/03	0	0.00	3	14.60	14.55	-3	993	-0.30%
2023/02/02	2	14.55	1	14.50	14.45	1	851	0.12%
2022/12/27	5	13.30	0	0.00	13.30	5	873	0.57%
2022/12/09	10	14.05	0	0.00	14.00	10	987	1.01%
2022/12/05	2	15.10	0	0.00	15.00	2	997	0.20%
2022/11/30	2	14.70	0	0.00	14.75	2	1,003	0.20%
2022/11/29	10	14.50	0	0.00	14.45	10	1,005	0.99%
2022/11/15	2	14.35	0	0.00	14.35	2	1,173	0.17%
2022/09/22	0	0.00	1	15.90	16.45	-1	3,108	-0.03%
2022/09/21	0	0.00	9	15.90	15.95	-9	3,189	-0.28%
2022/09/16	10	16.20	0	0.00	16.15	10	3,819	0.26%
2022/09/06	0	0.00	1	16.15	16.10	-1	5,890	-0.02%
2022/08/31	2	17.25	0	0.00	17.30	2	7,781	0.03%
2022/08/29	0	0.00	1	17.25	17.20	-1	7,898	-0.01%
2022/08/17	0	0.00	10	17.85	18.00	-10	7,894	-0.13%
2022/08/16	0	0.00	10	17.80	17.75	-10	7,897	-0.13%
2022/08/15	2	17.65	12	17.52	17.65	-10	7,911	-0.13%
2022/08/08	5	17.30	0	0.00	17.35	5	8,219	0.06%
2022/08/05	15	17.76	0	0.00	17.80	15	8,215	0.18%
2022/08/04	14	17.74	0	0.00	17.70	14	8,238	0.17%
2022/08/03	10	18.04	0	0.00	18.15	10	8,208	0.12%
2022/08/02	1	18.75	0	0.00	18.70	1	8,148	0.01%
2022/07/07	0	0.00	5	18.40	19.00	-5	9,847	-0.05%
2022/07/06	5	18.05	0	0.00	18.00	5	9,833	0.05%
2022/07/05	2	18.50	0	0.00	18.70	2	10,098	0.02%
2022/07/01	0	0.00	4	19.85	19.30	-4	9,907	-0.04%
2022/06/29	4	20.94	1	21.00	21.05	3	9,683	0.03%
2022/06/28	1	21.25	2	21.40	20.85	-1	9,765	-0.01%
2022/06/27	2	20.80	8	20.69	20.80	-6	9,591	-0.06%
2022/06/24	2	20.00	0	0.00	19.75	2	9,329	0.02%
2022/06/21	1	19.20	1	19.05	19.25	0	9,252	0.00%
2022/06/20	3	19.02	0	0.00	19.00	3	9,203	0.03%
2022/06/16	1	21.05	12	21.92	20.70	-11	8,925	-0.12%
2022/06/15	4	21.04	14	21.21	21.00	-10	8,256	-0.12%
2022/06/14	2	20.35	1	20.65	21.00	1	7,925	0.01%
2022/06/13	2	20.60	1	20.30	20.55	1	7,524	0.01%
2022/06/10	28	20.41	16	20.38	20.50	12	7,363	0.16%
2022/06/09	5	20.05	5	19.75	20.00	0	6,874	0.00%
2022/06/08	5	18.35	11	18.57	18.35	-6	6,606	-0.09%
2022/05/30	6	18.40	0	0.00	18.45	6	6,850	0.09%
2022/05/25	2	18.30	0	0.00	18.20	2	7,074	0.03%
2022/05/24	3	18.70	0	0.00	18.10	3	7,105	0.04%
2022/05/18	0	0.00	5	18.85	18.85	-5	7,089	-0.07%
2022/05/16	5	17.80	0	0.00	17.80	5	6,871	0.07%
2022/05/12	2	17.90	0	0.00	17.65	2	6,891	0.03%
2022/05/10	0	0.00	1	18.50	18.60	-1	6,876	-0.01%
2022/05/09	0	0.00	1	18.35	18.35	-1	6,864	-0.01%
2022/05/06	11	19.13	10	18.95	18.95	1	6,808	0.01%
2022/05/05	22	20.17	27	20.09	19.75	-5	6,682	-0.07%
2022/05/04	10	19.45	10	19.50	19.35	0	6,171	0.00%
2022/04/27	1	18.40	0	0.00	18.50	1	6,761	0.01%
2022/04/26	20	18.94	29	19.09	19.15	-9	7,107	-0.13%
2022/04/21	8	19.65	38	19.63	19.65	-30	6,813	-0.44%
2022/04/20	25	19.86	18	19.68	19.70	7	6,742	0.10%
2022/04/19	0	0.00	3	18.65	18.50	-3	6,384	-0.05%
2022/04/13	0	0.00	5	19.45	19.20	-5	6,694	-0.07%
2022/04/11	3	19.80	3	19.90	19.25	0	7,022	0.00%
2022/04/01	5	19.35	1	19.25	19.15	4	7,286	0.05%
2022/03/31	5	19.35	7	19.36	19.15	-2	7,450	-0.03%
2022/03/28	2	18.70	0	0.00	18.75	2	8,409	0.02%
2022/03/25	10	19.15	26	19.43	19.10	-16	8,637	-0.19%
2022/03/24	27	19.57	2	19.20	19.65	25	8,887	0.28%
2022/03/23	2	18.85	1	18.85	18.85	1	8,979	0.01%
2022/03/22	4	19.60	10	19.16	19.20	-6	9,381	-0.06%
2022/03/21	8	19.14	0	0.00	18.70	8	9,766	0.08%
2022/03/18	1	18.75	0	0.00	18.70	1	10,038	0.01%
2022/03/16	2	18.80	0	0.00	18.30	2	10,841	0.02%
2022/03/15	0	0.00	13	18.00	18.55	-13	11,202	-0.12%
2022/03/14	0	0.00	1	18.60	18.80	-1	11,686	-0.01%
2022/03/11	14	19.11	0	0.00	19.15	14	11,971	0.12%
2022/03/03	1	18.95	0	0.00	18.40	1	14,460	0.01%
2022/03/02	0	0.00	1	18.30	18.35	-1	14,334	-0.01%
2022/02/22	1	17.50	1	17.25	17.35	0	14,862	0.00%
2022/02/21	1	18.05	0	0.00	18.10	1	15,101	0.01%
2022/02/14	0	0.00	10	17.95	18.00	-10	15,172	-0.07%
2022/02/10	0	0.00	2	19.15	19.20	-2	15,218	-0.01%
2022/01/25	3	18.33	0	0.00	18.20	3	16,329	0.02%
2022/01/24	0	0.00	4	19.05	19.00	-4	16,278	-0.02%
2022/01/20	12	20.90	10	20.90	20.90	2	16,080	0.01%
2022/01/19	1	20.30	0	0.00	20.00	1	15,500	0.01%
2022/01/18	2	19.55	0	0.00	19.10	2	15,063	0.01%
2022/01/17	0	0.00	3	19.20	19.35	-3	15,013	-0.02%
2022/01/14	1	18.65	1	18.95	18.65	0	14,942	0.00%
2022/01/13	1	19.30	5	19.23	19.05	-4	14,872	-0.03%
2022/01/11	1	19.30	20	19.80	19.20	-19	14,745	-0.13%
2022/01/07	1	19.75	0	0.00	19.70	1	14,570	0.01%
2022/01/05	15	20.20	0	0.00	20.00	15	14,260	0.11%
2022/01/04	1	21.60	1	22.60	21.50	0	13,965	0.00%
2022/01/03	3	21.95	0	0.00	21.95	3	13,754	0.02%
2021/12/30	2	21.90	1	22.10	22.05	1	13,661	0.01%
2021/12/29	0	0.00	2	22.00	21.95	-2	13,480	-0.01%
2021/12/28	30	21.75	1	21.50	21.70	29	13,250	0.22%
2021/12/27	5	21.51	1	21.75	21.95	4	13,003	0.03%
2021/12/24	7	21.39	1	21.70	21.35	6	12,789	0.05%
2021/12/22	3	22.08	11	21.93	21.70	-8	12,043	-0.07%
2021/12/21	7	21.19	0	0.00	21.30	7	11,579	0.06%
2021/12/20	2	21.05	6	21.56	21.30	-4	11,325	-0.04%
2021/12/17	7	21.19	20	20.40	20.40	-13	10,973	-0.12%
2021/12/16	14	21.96	23	21.89	22.00	-9	10,657	-0.08%
2021/12/15	8	21.74	6	21.81	21.85	2	10,177	0.02%
2021/12/14	19	20.30	5	19.97	20.40	14	9,544	0.15%
2021/12/13	9	19.71	17	20.23	20.55	-8	9,181	-0.09%
2021/12/10	4	19.26	18	18.89	18.75	-14	8,492	-0.16%
2021/12/09	12	19.11	6	19.28	19.00	6	8,252	0.07%
2021/12/08	4	18.51	3	18.60	18.85	1	7,800	0.01%
2021/12/07	23	17.90	8	17.84	17.80	15	7,160	0.21%
2021/12/06	9	17.85	7	17.98	18.10	2	6,735	0.03%
2021/12/03	12	16.82	10	16.71	17.00	2	6,039	0.03%
2021/12/02	20	15.36	18	16.33	16.55	2	5,141	0.04%
2021/12/01	2	14.55	3	15.03	15.05	-1	4,276	-0.02%
2021/11/29	0	0.00	9	13.15	13.15	-9	3,706	-0.24%
2021/11/26	3	13.60	0	0.00	13.50	3	3,636	0.08%
2021/11/25	2	14.35	0	0.00	14.15	2	3,556	0.06%
2021/11/24	1	14.85	0	0.00	14.35	1	3,490	0.03%
2021/11/23	3	14.17	0	0.00	14.00	3	3,283	0.09%
2021/11/22	2	14.55	0	0.00	14.50	2	3,138	0.06%
2021/11/19	1	14.90	4	15.25	15.05	-3	3,032	-0.10%
2021/11/18	0	0.00	5	14.60	15.85	-5	2,643	-0.19%
2021/11/16	3	14.35	0	0.00	14.20	3	2,314	0.13%
2021/11/15	0	0.00	10	14.00	14.20	-10	2,253	-0.44%
2021/11/12	3	13.80	0	0.00	13.80	3	2,221	0.14%
2021/11/11	9	13.83	0	0.00	13.85	9	2,201	0.41%
2021/11/09	5	13.30	10	13.30	13.30	-5	2,048	-0.24%
2021/11/08	3	13.93	0	0.00	13.80	3	1,965	0.15%
2021/11/04	15	14.98	13	14.68	14.60	2	1,836	0.11%
2021/11/03	31	14.32	13	14.59	14.60	18	1,570	1.15%
2021/10/29	0	0.00	0.5	11.55	11.55	-0.5	541	-0.08%
2021/10/08	0	0.00	10	10.15	10.10	-10	421	-2.37%
2021/07/01	10	11.85	0	0.00	11.70	10	2,856	0.35%
2021/05/24	2	10.85	0	0.00	11.10	2	3,284	0.06%
2021/05/20	0	0.00	1	10.60	10.45	-1	3,301	-0.03%
2021/05/19	1	10.80	0	0.00	10.70	1	3,309	0.03%
2021/05/07	0	0.00	2	12.60	12.65	-2	3,118	-0.06%
2021/05/05	0	0.00	1	12.75	12.55	-1	3,092	-0.03%
2021/05/04	1	12.35	0	0.00	12.40	1	3,066	0.03%
2021/05/03	0	0.00	1	13.80	13.30	-1	3,075	-0.03%
2021/04/28	1	14.95	1	15.00	14.85	0	2,939	0.00%
2021/04/22	0	0.00	2	14.25	14.20	-2	2,708	-0.07%
2021/04/09	2	13.75	0	0.00	13.75	2	2,572	0.08%
2021/03/26	0	0.00	3	13.05	13.05	-3	3,168	-0.09%
2021/03/25	0	0.00	2	13.05	13.00	-2	3,215	-0.06%
2021/03/19	5	13.30	0	0.00	13.35	5	3,189	0.16%
2021/02/23	0	13.30	0	0.00	13.30	0	2,864	0.00%
2021/02/19	0	0.00	8	12.93	13.10	-8	2,843	-0.28%
2021/02/18	0	12.85	0	0.00	12.95	0	2,813	0.00%
2021/02/05	0	0.00	2	12.20	12.20	-2	2,786	-0.07%
2021/01/19	0	0.00	2	13.30	13.45	-2	2,683	-0.07%
2021/01/15	0	0.00	2	13.35	12.90	-2	2,694	-0.07%
2021/01/08	0	0.00	2	14.30	14.00	-2	2,530	-0.08%
2021/01/06	2.6	14.69	6	14.64	14.60	-3.4	2,422	-0.14%
2021/01/04	4	14.13	0	0.00	14.15	4	1,913	0.21%
2020/12/31	2	13.95	0	0.00	13.95	2	1,868	0.11%
2020/12/30	5	14.16	0	0.00	14.20	5	1,792	0.28%
2020/12/29	20	14.28	11.8	14.28	14.30	8.2	1,558	0.52%
2020/12/28	1	12.85	1	12.90	13.00	0	1,184	0.00%
2020/12/25	1	12.65	0	0.00	12.70	1	1,115	0.09%
2020/12/18	0	0.00	1	11.80	11.70	-1	921	-0.11%
2020/12/17	4	11.80	0	0.00	11.75	4	915	0.44%
2020/11/30	1	11.60	2	11.50	11.80	-1	869	-0.12%
2020/11/26	0	0.00	0.2	11.25	11.30	-0.2	816	-0.02%
2020/11/24	1	11.20	0	0.00	11.00	1	827	0.12%
2020/11/18	0	0.00	0.6	11.25	11.25	-0.6	811	-0.08%
2020/11/12	1	11.60	1	11.40	11.50	0	813	0.00%
2020/11/05	1	11.45	0	0.00	11.40	1	671	0.15%
2020/10/12	0.1	11.00	0	0.00	11.00	0.1	774	0.01%
2020/09/03	0	0.00	30	11.81	11.90	-30	1,116	-2.69%
2020/09/02	30	12.15	0	0.00	12.15	30	1,121	2.68%
2020/08/25	0	0.00	3	11.10	11.20	-3	1,204	-0.25%
2020/07/08	30	12.07	32	12.19	12.00	-2	1,823	-0.11%
2020/07/07	4	11.55	0	0.00	11.55	4	1,743	0.23%
2020/06/19	2	11.90	0	0.00	12.00	2	1,730	0.12%
2020/05/29	1	13.90	0	0.00	13.80	1	1,530	0.07%
2020/05/20	0	0.00	1	13.20	13.25	-1	1,610	-0.06%
2020/05/18	0	0.00	1	13.05	13.15	-1	1,785	-0.06%
2020/05/14	2	13.20	0	0.00	13.15	2	1,795	0.11%
2020/05/13	4	13.39	0	0.00	13.40	4	1,792	0.22%
2020/05/12	0	0.00	1	13.55	13.60	-1	1,777	-0.06%
2020/05/11	0	0.00	1	13.50	13.95	-1	1,757	-0.06%
2020/05/08	1	13.60	0	0.00	13.50	1	1,711	0.06%
2020/05/07	0	0.00	4	13.75	13.60	-4	1,691	-0.24%
2020/05/06	0	0.00	3	13.73	13.60	-3	1,674	-0.18%
2020/05/04	0	0.00	1	13.00	13.00	-1	1,609	-0.06%
2020/04/30	2	12.80	2	12.90	12.90	0	1,579	0.00%
2020/04/28	1	12.75	0	0.00	12.70	1	1,539	0.06%
2020/04/27	2	12.80	2	12.80	12.80	0	1,539	0.00%
2020/04/23	2	12.48	0	0.00	12.50	2	1,503	0.13%
2020/04/21	1	12.35	0	0.00	12.30	1	1,481	0.07%
2020/04/20	2	12.60	0	0.00	12.70	2	1,471	0.14%
2020/03/23	0	0.00	7	11.00	11.05	-7	1,218	-0.57%
2020/03/13	2	11.10	0	0.00	12.00	2	1,046	0.19%
2020/03/06	0	0.00	2.7	12.60	12.70	-2.7	991	-0.27%
2020/03/03	0	0.00	1	12.60	12.50	-1	1,003	-0.10%
2020/02/27	0	12.45	0	0.00	12.55	0	968	0.00%
2020/02/26	1	12.70	0	0.00	12.70	1	887	0.11%
2020/02/20	0	0.00	2	12.65	12.70	-2	753	-0.27%
2019/11/22	0	0.00	2	11.00	11.25	-2	654	-0.31%
2019/11/07	0	0.00	3	10.75	10.85	-3	620	-0.48%
2019/11/05	3	10.80	0	0.00	10.80	3	616	0.49%
2019/08/16	4	8.99	0	0.00	9.00	4	281	1.42%
2019/07/19	0	0.00	8	9.42	9.45	-8	379	-2.11%
2019/07/01	0	0.00	3	9.29	9.37	-3	428	-0.70%
2019/06/20	0	0.00	1	9.30	9.29	-1	471	-0.21%
2019/05/09	0	0.00	10	9.88	9.94	-10	481	-2.08%
2019/04/11	0	0.00	3	9.95	9.97	-3	766	-0.39%
2019/04/10	0	0.00	2	9.98	9.99	-2	761	-0.26%
2019/03/18	0	0.00	5	9.96	9.96	-5	663	-0.75%
2019/03/11	0	0.00	8	9.90	9.93	-8	635	-1.26%
2019/03/05	8	10.00	0	0.00	10.05	8	653	1.22%
2019/02/19	0	0.00	1	9.40	9.35	-1	595	-0.17%
2018/06/25	3	12.45	0	0.00	12.30	3	5,772	0.05%
2018/06/22	1	12.15	1	12.10	12.30	0	5,592	0.00%
2018/06/19	0	0.00	1	11.90	11.80	-1	5,523	-0.02%
2018/06/13	0	0.00	1	12.05	12.05	-1	5,514	-0.02%
2018/06/05	10	12.30	0	0.00	12.20	10	5,323	0.19%
2018/06/01	1	12.25	2	12.25	12.25	-1	5,222	-0.02%
2018/05/31	10	12.63	0	0.00	12.80	10	5,215	0.19%
2018/05/28	0	0.00	2	11.85	11.80	-2	4,864	-0.04%
2018/05/10	1	12.10	0	0.00	12.05	1	4,638	0.02%
2018/04/26	1	12.05	0	0.00	12.05	1	4,627	0.02%
2018/04/19	0	0.00	3	12.22	12.20	-3	4,577	-0.07%
2018/04/17	0	0.00	160	12.54	12.40	-160	5,156	-3.10%	大賣/鉅額交易
2018/04/13	1	12.70	0	0.00	12.40	1	5,019	0.02%
2018/04/12	5	12.90	0	0.00	12.60	5	4,992	0.10%
2018/04/11	25	12.98	17	13.15	13.00	8	4,876	0.16%
2018/04/10	278	13.34	121	13.83	13.20	157	4,703	3.34%	大買/大賣/鉅額交易
2018/04/09	6	12.89	0	0.00	13.50	6	4,134	0.15%
2018/04/03	5	11.52	0	0.00	12.30	5	3,770	0.13%
2018/04/02	2	11.20	5	11.31	11.20	-3	3,505	-0.09%
2018/03/31	3	10.90	0	0.00	10.95	3	3,057	0.10%
2018/03/30	2	11.03	0	0.00	11.00	2	2,995	0.07%
2018/03/06	4	10.50	0	0.00	10.20	4	2,566	0.16%
2018/01/31	5	10.20	5	10.40	10.40	0	2,766	0.00%
2018/01/17	0	0.00	5	10.60	10.65	-5	2,751	-0.18%
2018/01/12	0	0.00	2	10.90	10.40	-2	2,580	-0.08%
2018/01/10	2	10.30	0	0.00	10.10	2	1,927	0.10%
2018/01/08	0	0.00	2	10.15	10.05	-2	1,935	-0.10%
2018/01/03	0	0.00	5	10.05	10.00	-5	1,984	-0.25%