合機 (1618)-國票-南崁券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
49.90
漲跌
▼0.10
漲幅
-0.20%
成交量
8,780張
產業
上市電器電纜類股
184人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	48.80	1	48.50	49.90	0	15,792	0.00%
2024/05/10	1	48.55	0	0.00	50.00	1	15,712	0.01%
2024/05/09	2	51.15	2	50.95	49.55	0	15,682	0.00%
2024/05/08	0	0.00	10	52.30	52.70	-10	15,438	-0.06%
2024/05/07	10	51.10	2	50.90	51.60	8	14,637	0.05%
2024/05/06	1	48.55	0	0.00	46.95	1	14,207	0.01%
2024/05/03	2	50.03	0	0.00	48.55	2	14,072	0.01%
2024/05/02	2	52.95	2	54.45	51.10	0	13,860	0.00%
2024/04/30	2	53.25	0	0.00	53.20	2	13,667	0.01%
2024/04/26	9	56.81	7	57.11	57.30	2	13,344	0.01%
2024/04/25	2	57.30	0	0.00	55.60	2	13,004	0.02%
2024/04/24	11	58.77	8	58.39	57.70	3	12,793	0.02%
2024/04/23	2	57.10	5	58.66	55.60	-3	12,160	-0.02%
2024/04/22	14	64.41	22	65.33	57.80	-8	11,661	-0.07%
2024/04/19	10	63.24	67	62.97	64.20	-57	11,037	-0.52%
2024/04/18	8	58.10	41	58.40	58.40	-33	10,272	-0.32%
2024/04/17	11	50.70	18	51.91	53.10	-7	10,142	-0.07%
2024/04/16	33	49.38	57	49.98	48.30	-24	9,770	-0.25%
2024/04/15	5	45.86	7	46.85	47.35	-2	8,461	-0.02%
2024/04/12	1	39.25	4	40.60	43.05	-3	7,923	-0.04%
2024/04/11	15	39.45	6	39.39	39.15	9	7,673	0.12%
2024/04/09	1	40.00	0	0.00	39.45	1	7,461	0.01%
2024/04/08	0	0.00	2	38.10	38.95	-2	7,147	-0.03%
2024/04/03	2	36.90	2	36.40	36.30	0	7,110	0.00%
2024/04/01	0	0.00	6	37.35	37.45	-6	7,316	-0.08%
2024/03/29	14	37.25	0	0.00	37.30	14	7,312	0.19%
2024/03/28	6	39.17	10	38.49	38.45	-4	7,220	-0.06%
2024/03/27	41	38.70	13	39.24	39.25	28	7,091	0.39%
2024/03/26	90	39.01	99	39.20	38.55	-9	6,734	-0.13%
2024/03/25	1	37.15	0	0.00	37.20	1	5,993	0.02%
2024/03/22	13	36.42	13	36.83	36.65	0	5,764	0.00%
2024/03/21	0	0.00	1	35.40	35.45	-1	5,468	-0.02%
2024/03/20	0	0.00	72	34.51	34.55	-72	5,543	-1.30%
2024/03/19	32	35.67	38	35.78	35.70	-6	5,701	-0.11%
2024/03/18	0	0.00	1	34.65	34.90	-1	5,806	-0.02%
2024/03/15	15	34.20	2	34.30	33.90	13	6,818	0.19%
2024/03/14	4	34.83	3	35.60	34.75	1	7,454	0.01%
2024/03/13	48	34.92	80	34.92	34.55	-32	7,801	-0.41%
2024/03/12	52	33.86	34	33.07	34.55	18	8,379	0.21%
2024/03/11	22	32.80	1	31.55	32.80	21	8,693	0.24%
2024/03/08	41	32.07	10	31.35	31.40	31	8,729	0.36%
2024/03/07	21	33.90	11	33.69	33.65	10	8,700	0.11%
2024/03/06	0	0.00	5.5	36.01	35.40	-5.5	8,734	-0.06%
2024/03/05	5	34.60	5	35.20	35.30	0	8,703	0.00%
2024/03/04	36	35.08	10	35.20	34.85	26	8,713	0.30%
2024/03/01	57	35.18	5	35.74	35.75	52	8,597	0.60%
2024/02/29	3	34.95	8	34.15	34.90	-5	8,262	-0.06%
2024/02/27	8	33.60	4	33.58	33.60	4	8,043	0.05%
2024/02/26	3	33.67	0	0.00	32.70	3	7,852	0.04%
2024/02/23	10	33.45	6	33.15	32.45	4	7,712	0.05%
2024/02/22	1	33.35	1	32.10	33.00	0	7,647	0.00%
2024/02/21	0	0.00	1	32.10	31.85	-1	7,517	-0.01%
2024/02/20	1	31.60	0	0.00	31.50	1	7,500	0.01%
2024/02/19	4	32.80	3	32.50	32.45	1	7,511	0.01%
2024/01/25	1	29.85	0	0.00	29.80	1	7,480	0.01%
2024/01/23	1	30.10	0	0.00	30.25	1	7,508	0.01%
2024/01/22	1	30.00	0	0.00	29.85	1	7,517	0.01%
2024/01/18	0	0.00	2	30.05	29.90	-2	7,570	-0.03%
2024/01/17	0	0.00	2	30.00	30.15	-2	7,784	-0.03%
2024/01/15	2	31.60	0	0.00	31.75	2	7,828	0.03%
2024/01/12	1	30.80	1	30.90	30.65	0	7,784	0.00%
2024/01/11	1	30.40	0	0.00	30.70	1	7,788	0.01%
2024/01/09	7	31.60	1	31.25	31.35	6	7,801	0.08%
2024/01/08	1	31.55	1	31.45	31.45	0	7,762	0.00%
2024/01/05	1	32.60	3	32.60	31.90	-2	7,744	-0.03%
2024/01/04	8	32.29	10	32.74	32.15	-2	7,708	-0.03%
2024/01/03	6	32.28	5	32.00	31.85	1	7,677	0.01%
2024/01/02	0	0.00	1	33.00	32.85	-1	7,661	-0.01%
2023/12/29	2	32.33	2	32.53	32.65	0	7,617	0.00%
2023/12/28	2	32.33	3	32.93	32.95	-1	7,547	-0.01%
2023/12/26	1	31.15	1	31.30	30.95	0	7,687	0.00%
2023/12/25	0	0.00	1	31.50	30.80	-1	8,112	-0.01%
2023/12/21	1	32.25	2	31.75	31.75	-1	8,812	-0.01%
2023/12/20	2	32.25	0	0.00	32.35	2	8,767	0.02%
2023/12/19	0	0.00	1	33.10	32.35	-1	8,735	-0.01%
2023/12/15	0	0.00	1	34.00	34.00	-1	8,631	-0.01%
2023/12/14	2	35.65	1	36.30	35.30	1	8,502	0.01%
2023/12/13	36	36.05	35	35.91	35.60	1	8,285	0.01%
2023/12/12	76	37.52	48	36.90	36.90	28	8,080	0.35%
2023/12/11	12	35.03	6	36.12	36.30	6	7,104	0.08%
2023/12/08	0	0.00	4	31.79	33.00	-4	6,508	-0.06%
2023/12/07	6	31.88	6	30.91	30.00	0	6,119	0.00%
2023/12/06	3	31.33	8	32.68	33.30	-5	5,555	-0.09%
2023/12/05	2	30.13	0	0.00	30.30	2	5,240	0.04%
2023/12/04	0	0.00	2	30.15	29.80	-2	5,346	-0.04%
2023/12/01	0	0.00	2	29.55	29.75	-2	5,382	-0.04%
2023/11/30	0	0.00	1	29.20	28.95	-1	5,289	-0.02%
2023/11/27	10	27.80	31	27.72	27.55	-21	5,274	-0.40%
2023/11/24	30	28.02	12	27.97	28.35	18	5,220	0.34%
2023/11/16	0	0.00	1	28.05	27.70	-1	5,162	-0.02%
2023/11/15	2	27.98	0	0.00	27.75	2	5,118	0.04%
2023/11/13	6	25.40	0	0.00	25.30	6	5,008	0.12%
2023/10/27	0	0.00	3	28.10	27.35	-3	5,265	-0.06%
2023/10/26	3	28.10	0	0.00	28.05	3	5,298	0.06%
2023/10/25	0	0.00	31	28.30	28.50	-31	5,380	-0.58%
2023/10/24	31	27.22	2	26.38	27.90	29	5,453	0.53%
2023/10/20	1	24.85	0	0.00	24.85	1	6,234	0.02%
2023/10/11	2	27.50	0	0.00	27.30	2	7,691	0.03%
2023/10/06	0	0.00	7	28.44	28.20	-7	7,745	-0.09%
2023/10/05	2	29.18	1	29.25	28.75	1	7,983	0.01%
2023/10/04	5	28.94	2	28.90	28.65	3	8,210	0.04%
2023/10/03	2	29.25	7	28.89	28.80	-5	8,314	-0.06%
2023/10/02	8	30.01	1	29.75	29.80	7	8,230	0.09%
2023/09/28	6	30.27	3.2	30.70	30.60	2.8	7,985	0.04%
2023/09/27	23	29.13	21	29.88	28.95	2	7,567	0.03%
2023/09/26	33	28.33	30	28.17	28.10	3	7,037	0.04%
2023/09/15	0	0.00	1	28.30	28.70	-1	6,776	-0.01%
2023/09/14	0	0.00	1	29.00	28.70	-1	6,728	-0.01%
2023/09/13	1	28.30	0	0.00	28.15	1	6,648	0.02%
2023/09/12	0	0.00	1	27.50	27.65	-1	6,562	-0.02%
2023/09/11	1	27.90	4	27.80	27.75	-3	6,504	-0.05%
2023/09/08	0	0.00	32	28.93	29.00	-32	6,194	-0.52%
2023/09/07	31	28.78	0	0.00	29.00	31	6,062	0.51%
2023/09/06	2	27.55	0	0.00	27.65	2	5,916	0.03%
2023/09/04	2	26.68	1	27.45	26.45	1	5,997	0.02%
2023/09/01	1	26.45	0	0.00	26.85	1	6,083	0.02%
2023/08/30	0	0.00	5	24.65	24.65	-5	6,205	-0.08%
2023/08/25	5	24.31	0	0.00	24.05	5	6,292	0.08%
2023/08/09	2	27.00	0	0.00	27.00	2	6,591	0.03%
2023/08/07	5	27.70	0	0.00	28.00	5	6,562	0.08%
2023/07/28	2	28.35	0	0.00	28.70	2	6,338	0.03%
2023/07/27	0	0.00	2	29.68	29.20	-2	6,220	-0.03%
2023/07/26	2	30.15	1	30.95	29.30	1	5,948	0.02%
2023/07/25	0	0.00	3	29.15	29.15	-3	5,370	-0.06%
2023/07/24	33	26.55	30	26.50	26.50	3	5,090	0.06%
2023/07/21	3	26.15	0	0.00	26.15	3	4,928	0.06%
2023/07/20	4	28.08	4	27.38	26.85	0	4,859	0.00%
2023/07/19	3	28.73	4	28.44	27.50	-1	4,650	-0.02%
2023/07/17	3	25.67	0	0.00	26.85	3	4,157	0.07%
2023/07/11	0	0.00	3	24.90	25.05	-3	3,541	-0.08%
2023/07/10	1	23.40	0	0.00	23.40	1	3,324	0.03%
2023/07/07	0	0.00	1	21.30	21.30	-1	3,269	-0.03%
2023/07/06	0	0.00	2	22.00	21.95	-2	3,343	-0.06%
2023/07/05	1	21.05	5	21.33	21.50	-4	3,299	-0.12%
2023/06/27	3	19.60	0	0.00	19.60	3	3,701	0.08%
2023/06/12	0	0.00	5	19.35	19.25	-5	3,569	-0.14%
2023/06/09	2	20.00	0	0.00	20.10	2	3,505	0.06%
2023/06/07	4	22.60	4	22.50	22.30	0	3,249	0.00%
2023/06/06	0	0.00	1	21.45	21.55	-1	3,084	-0.03%
2023/06/05	0	0.00	1	21.80	21.35	-1	2,983	-0.03%
2023/06/02	0	0.00	1	20.30	20.35	-1	2,870	-0.03%
2023/05/31	0	0.00	1	19.20	19.25	-1	2,760	-0.04%
2023/05/30	1	19.00	0	0.00	18.75	1	2,747	0.04%
2023/05/26	5	19.80	10	19.25	19.20	-5	2,696	-0.19%
2023/05/25	6	20.19	0	0.00	20.35	6	2,608	0.23%
2023/05/03	0	0.00	2	18.80	18.85	-2	1,936	-0.10%
2023/04/18	3	18.65	0	0.00	18.65	3	1,794	0.17%
2023/04/12	0	0.00	3	18.70	18.70	-3	1,517	-0.20%
2023/04/11	0	0.00	8	18.04	17.85	-8	1,406	-0.57%
2023/04/06	8	17.23	0	0.00	17.00	8	1,236	0.65%
2023/03/30	1	17.30	1	17.00	17.10	0	1,148	0.00%
2023/03/29	0	0.00	2	16.95	17.25	-2	914	-0.22%
2023/03/27	2	15.75	0	0.00	16.05	2	689	0.29%
2023/01/13	0	0.00	2	14.90	14.90	-2	1,235	-0.16%
2023/01/12	2	14.98	0	0.00	14.85	2	1,220	0.16%
2023/01/10	0	0.00	5	14.82	14.75	-5	1,180	-0.42%
2023/01/09	3	15.15	0	0.00	15.15	3	1,173	0.26%
2023/01/06	2	15.10	2	15.00	15.05	0	1,151	0.00%
2023/01/05	2	15.55	0	0.00	15.40	2	1,135	0.18%
2022/11/17	0	0.00	13	13.70	13.80	-13	1,770	-0.73%
2022/11/16	0	0.00	9	14.00	13.90	-9	1,754	-0.51%
2022/11/15	3	15.10	0	0.00	14.75	3	1,716	0.17%
2022/11/08	8	15.43	0	0.00	15.40	8	1,662	0.48%
2022/11/02	11	14.93	0	0.00	14.75	11	1,566	0.70%
2022/09/16	20	16.23	20	16.35	16.00	0	744	0.00%
2022/09/13	3	15.15	0	0.00	14.90	3	288	1.04%
2022/06/16	0	0.00	3	13.50	13.35	-3	342	-0.88%
2022/05/26	0	0.00	2	13.15	13.05	-2	337	-0.59%
2022/05/25	0	0.00	3	12.90	12.90	-3	331	-0.90%
2022/02/11	1	13.90	0	0.00	13.90	1	311	0.32%
2022/01/13	0	0.00	4.1	14.20	14.15	-4.1	351	-1.17%
2021/11/19	0	0.00	5	14.85	14.80	-5	592	-0.84%
2021/11/16	2	14.50	0	0.00	14.40	2	1,041	0.19%
2021/11/15	3	14.85	0	0.00	15.00	3	1,027	0.29%
2021/11/11	2	15.40	2	15.40	15.40	0	1,052	0.00%
2021/11/08	0	0.00	10	15.35	15.05	-10	1,060	-0.94%
2021/11/05	5	15.29	0	0.00	15.25	5	1,068	0.47%
2021/11/04	5	15.02	2	15.05	15.25	3	1,066	0.28%
2021/11/03	0	0.00	10	14.61	14.70	-10	1,060	-0.94%
2021/10/27	0	0.00	1	14.50	14.45	-1	1,093	-0.09%
2021/10/22	1	14.25	0	0.00	14.15	1	1,133	0.09%
2021/10/21	5	14.33	0	0.00	14.30	5	1,143	0.44%
2021/10/20	4.4	14.44	1	14.45	14.40	3.4	1,149	0.30%
2021/10/19	2	14.30	0	0.00	14.30	2	1,165	0.17%
2021/10/01	4	14.18	2	14.20	14.00	2	1,283	0.16%
2021/09/30	0	0.00	8	14.42	14.70	-8	1,287	-0.62%
2021/09/29	8	14.68	0	0.00	14.50	8	1,305	0.61%
2021/09/16	0	0.00	5	14.25	14.20	-5	1,530	-0.33%
2021/09/13	3	14.08	0	0.00	14.30	3	1,598	0.19%
2021/09/10	2	13.80	0	0.00	13.80	2	1,616	0.12%
2021/09/08	0	0.00	5	13.40	13.40	-5	1,690	-0.30%
2021/09/06	2	13.50	0	0.00	13.45	2	1,934	0.10%
2021/09/01	0	0.00	10	14.00	13.90	-10	2,026	-0.49%
2021/08/17	9	12.91	0	0.00	12.50	9	2,205	0.41%
2021/08/16	10	13.80	0	0.00	13.50	10	2,175	0.46%
2021/08/11	0	0.00	1	13.55	13.50	-1	1,946	-0.05%
2021/08/09	2	14.50	0	0.00	14.40	2	2,025	0.10%
2021/07/29	0	0.00	0.1	15.55	15.60	-0.1	2,589	0.00%
2021/06/29	10	17.85	3	17.80	17.95	7	5,196	0.13%
2021/06/28	3	17.45	0	0.00	17.80	3	5,153	0.06%
2021/06/15	0	0.00	5	18.30	18.30	-5	5,602	-0.09%
2021/06/07	0	0.00	10	16.20	15.95	-10	5,561	-0.18%
2021/06/04	10	16.70	0	0.00	16.45	10	5,641	0.18%
2021/05/24	0	0.00	3	15.30	15.30	-3	5,784	-0.05%
2021/05/19	8	15.99	0	0.00	15.95	8	5,796	0.14%
2021/05/13	0	0.00	3	15.70	15.10	-3	5,788	-0.05%
2021/05/11	0	0.00	2	18.00	17.70	-2	5,624	-0.04%
2021/05/10	2	19.80	25	19.70	19.10	-23	5,511	-0.42%
2021/05/07	2	20.05	3	19.90	20.05	-1	5,438	-0.02%
2021/05/06	6	20.87	8	20.50	19.95	-2	5,368	-0.04%
2021/05/05	4	21.08	1	21.35	20.65	3	5,263	0.06%
2021/05/04	3	19.73	6	20.03	20.15	-3	5,150	-0.06%
2021/05/03	17	22.38	6	22.25	21.65	11	5,018	0.22%
2021/04/29	4	21.89	9	22.04	22.55	-5	4,942	-0.10%
2021/04/28	1	22.75	1	22.30	22.45	0	4,832	0.00%
2021/04/27	6	21.93	1	21.80	21.80	5	4,651	0.11%
2021/04/26	3	20.90	0	0.00	21.60	3	4,464	0.07%
2021/04/23	0	0.00	1	20.00	19.95	-1	4,357	-0.02%
2021/04/21	0	0.00	7	19.26	19.75	-7	4,032	-0.17%
2021/04/20	5	19.40	4	19.05	19.25	1	3,954	0.03%
2021/04/19	2	19.15	11	19.23	19.20	-9	3,897	-0.23%
2021/04/16	2	19.10	0.5	19.25	19.25	1.5	3,795	0.04%
2021/04/15	2	18.30	7	18.49	18.55	-5	3,664	-0.14%
2021/04/14	4	17.81	0	0.00	18.05	4	3,520	0.11%
2021/04/13	15	17.98	11	18.00	17.35	4	3,368	0.12%
2021/04/12	9	16.44	28	16.37	16.55	-19	2,927	-0.65%
2021/04/09	4	16.35	0	0.00	16.70	4	2,864	0.14%
2021/04/08	1	16.30	1.1	16.00	16.70	-0.1	2,814	0.00%
2021/04/07	2	15.70	0	0.00	15.80	2	2,755	0.07%
2021/04/06	2	15.50	0	0.00	15.55	2	2,753	0.07%
2021/04/01	11	15.26	0	0.00	15.20	11	2,743	0.40%
2021/03/31	10	15.17	0	0.00	15.30	10	2,760	0.36%
2021/03/30	0	0.00	14	14.94	14.95	-14	2,870	-0.49%
2021/03/29	11	14.91	0	0.00	14.95	11	2,884	0.38%
2021/03/26	0	0.00	3	14.75	14.75	-3	3,012	-0.10%
2021/03/25	8	14.87	5	14.70	14.70	3	3,255	0.09%
2021/03/23	3	15.45	0	0.00	14.95	3	3,467	0.09%
2021/03/22	1	17.20	0	0.00	16.15	1	3,367	0.03%
2021/03/19	0	0.00	3	15.43	16.15	-3	3,085	-0.10%
2021/03/18	0	0.00	1	14.55	14.70	-1	2,892	-0.03%
2021/03/17	0	0.00	3	14.30	14.40	-3	2,867	-0.10%
2021/03/16	3	14.35	6	14.40	14.30	-3	2,856	-0.11%
2021/03/15	0	0.00	13	14.36	14.35	-13	2,873	-0.45%
2021/03/12	4	14.41	0	0.00	14.35	4	2,875	0.14%
2021/03/11	4	14.45	0	0.00	14.45	4	2,888	0.14%
2021/03/10	10	14.20	5	14.37	14.20	5	2,882	0.17%
2021/03/09	3	14.00	8	14.06	13.90	-5	2,833	-0.18%
2021/03/05	3	13.75	8	13.89	13.60	-5	3,066	-0.16%
2021/03/04	7	14.14	1	14.25	13.90	6	3,212	0.19%
2021/03/02	8	13.65	4	13.81	13.55	4	3,233	0.12%
2021/02/26	8	13.53	5	13.40	13.50	3	3,222	0.09%
2021/02/05	3	11.40	0	0.00	11.50	3	3,041	0.10%
2021/01/20	5	10.90	0	0.00	10.80	5	3,801	0.13%
2020/12/25	0	0.00	1	13.60	13.60	-1	4,458	-0.02%
2020/12/24	1	14.15	0	0.00	13.60	1	4,406	0.02%
2020/12/21	3	13.97	1	14.45	13.95	2	4,085	0.05%
2020/12/18	1	13.85	10	13.55	14.00	-9	3,829	-0.24%
2020/12/16	0	0.00	8	12.66	12.70	-8	3,535	-0.23%
2020/12/15	2	12.20	0	0.00	12.25	2	3,557	0.06%
2020/12/14	0	0.00	4	12.45	12.50	-4	3,551	-0.11%
2020/12/09	0	0.00	7	12.32	12.30	-7	3,520	-0.20%
2020/12/08	10	12.75	0	0.00	12.75	10	3,502	0.29%
2020/12/07	0	0.00	1	12.90	12.65	-1	3,516	-0.03%
2020/12/04	0	0.00	4	13.00	12.85	-4	3,563	-0.11%
2020/12/02	0	0.00	5	13.35	13.10	-5	3,550	-0.14%
2020/12/01	13	13.72	0	0.00	13.30	13	3,494	0.37%
2020/11/30	0	0.00	5	13.68	13.85	-5	3,306	-0.15%
2020/11/19	5	11.50	0	0.00	11.50	5	2,990	0.17%
2020/11/13	3	11.25	0	0.00	11.25	3	2,991	0.10%
2020/11/10	0	0.00	20	11.18	10.80	-20	2,978	-0.67%
2020/11/06	0	0.00	1	12.05	11.80	-1	2,685	-0.04%
2020/10/28	0	0.00	2	12.20	12.10	-2	2,197	-0.09%
2020/10/27	0	0.00	3	12.20	12.00	-3	2,111	-0.14%
2020/10/26	3	12.10	2	12.20	11.90	1	2,034	0.05%
2020/10/23	0	0.00	4	11.36	11.50	-4	1,735	-0.23%
2020/10/22	0	0.00	3	11.10	10.95	-3	1,670	-0.18%
2020/10/21	2	10.95	0	0.00	11.05	2	1,645	0.12%
2020/10/20	23	11.44	2	11.70	11.10	21	1,598	1.31%
2020/10/19	0	0.00	8	11.25	11.25	-8	1,435	-0.56%
2020/10/15	10	11.17	0	0.00	11.15	10	1,280	0.78%
2020/10/14	12	10.47	10	10.60	10.60	2	1,165	0.17%
2020/08/20	0	0.00	6.7	8.88	8.88	-6.7	446	-1.51%
2020/08/18	26	9.50	0	0.00	9.50	26	369	7.04%
2020/01/06	0	0.00	0	9.40	9.43	0	398	-0.01%
2019/10/15	0	0.00	0.2	8.26	8.30	-0.2	106	-0.19%
2019/02/25	0	0.00	1	8.75	8.82	-1	114	-0.87%
2019/01/25	1	8.42	0	0.00	8.44	1	199	0.50%
2018/11/08	0	0.00	1	9.05	8.85	-1	191	-0.52%
2018/10/16	0	0.00	1	8.07	8.15	-1	168	-0.59%
2018/10/12	1	8.02	0	0.00	8.07	1	169	0.59%
2018/09/27	0	0.00	5.2	8.91	8.91	-5.2	161	-3.20%
2018/07/16	1	9.37	0	0.00	9.38	1	407	0.25%
2018/06/01	0	0.00	1	10.05	9.89	-1	1,356	-0.07%
2018/05/10	0	0.00	1	9.48	9.47	-1	1,372	-0.07%
2018/05/02	1	9.35	0	0.00	9.33	1	1,580	0.06%
2018/04/19	0	0.00	2.6	9.90	9.90	-2.6	1,609	-0.16%
2018/04/18	0	0.00	1	10.20	9.95	-1	1,623	-0.06%
2018/04/17	1	10.15	0	0.00	9.95	1	1,641	0.06%
2018/04/11	0	0.00	1	10.30	10.35	-1	1,487	-0.07%
2018/04/10	3	11.07	0	0.00	10.45	3	1,405	0.21%
2018/03/06	0	0.00	5	9.70	9.77	-5	730	-0.68%
2018/02/12	5	8.92	0	0.00	9.00	5	774	0.65%