葡萄王 (1707)-國票-南崁券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
156.5
漲跌
▲0.5
漲幅
+0.32%
成交量
168張
產業
上市生技醫療類股
409人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	2	156.00	156.50	-2	297	-0.67%
2024/04/15	1	158.00	0	0.00	157.50	1	302	0.33%
2024/04/03	0	0.00	2	161.00	160.50	-2	301	-0.66%
2024/04/02	0	0.00	1	160.00	160.50	-1	297	-0.34%
2024/03/28	0	0.00	1	162.00	161.50	-1	290	-0.34%
2024/03/27	1	159.50	0	0.00	160.00	1	283	0.35%
2024/03/26	0	0.00	1	161.00	158.50	-1	280	-0.36%
2024/03/25	1	159.00	0	0.00	161.00	1	272	0.37%
2024/03/21	2	156.50	0	0.00	156.00	2	255	0.78%
2024/03/12	0	153.50	0	0.00	155.50	0	262	0.00%
2024/03/08	0	154.00	0	0.00	153.50	0	261	0.00%
2024/03/04	1	155.50	0	0.00	155.00	1	260	0.38%
2024/02/20	0	0.00	1	155.00	154.50	-1	254	-0.39%
2024/01/26	0	0.00	0.1	156.00	155.00	-0.1	251	-0.04%
2023/12/25	1	153.00	0	0.00	153.50	1	277	0.36%
2023/12/06	2	153.50	0	0.00	153.50	2	266	0.75%
2023/12/01	3.1	153.56	0	0.00	155.00	3.1	289	1.07%
2023/11/30	5	154.00	0	0.00	153.50	5	288	1.73%
2023/11/15	0	0.00	4	153.00	152.50	-4	290	-1.38%
2023/11/13	4	151.00	0	0.00	150.50	4	292	1.37%
2023/10/20	1	148.50	0	0.00	150.00	1	427	0.23%
2023/10/13	5	150.00	0	0.00	150.00	5	425	1.17%
2023/09/21	1	154.00	0	0.00	153.50	1	403	0.25%
2023/09/20	1	155.00	0	0.00	155.00	1	399	0.25%
2023/09/18	0	0.00	1	159.00	159.00	-1	398	-0.25%
2023/09/05	1	154.00	0	0.00	153.50	1	387	0.26%
2023/09/01	3	154.83	0	0.00	154.50	3	391	0.77%
2023/08/15	1	160.00	0	0.00	159.00	1	370	0.27%
2023/08/04	1	176.00	0	0.00	176.00	1	350	0.29%
2023/07/27	0	0.00	1	180.50	181.50	-1	349	-0.29%
2023/07/26	0	0.00	1	184.50	183.50	-1	341	-0.29%
2023/07/25	0.1	186.00	2	186.75	185.50	-1.9	320	-0.59%
2023/07/13	1	163.00	0	0.00	162.50	1	267	0.37%
2023/06/27	1	169.00	0	0.00	166.50	1	342	0.29%
2023/06/20	0	0.00	1	171.00	170.50	-1	349	-0.29%
2023/06/19	1	176.00	0	0.00	177.00	1	350	0.29%
2023/05/24	1	177.00	0	0.00	176.50	1	554	0.18%
2023/04/13	0	0.00	1	185.50	186.00	-1	728	-0.14%
2023/04/07	1	178.00	0	0.00	176.00	1	802	0.12%
2023/03/30	0	0.00	3	180.00	180.00	-3	820	-0.37%
2023/03/29	0	0.00	3	178.50	180.50	-3	845	-0.35%
2023/03/21	5	177.00	0	0.00	178.00	5	934	0.53%
2023/03/20	1	173.00	0	0.00	173.00	1	944	0.11%
2023/03/06	0	0.00	2	182.50	183.00	-2	1,101	-0.18%
2023/02/23	0	0.00	0.1	183.50	180.50	-0.1	1,023	-0.01%
2023/02/17	0	0.00	0.1	174.00	175.50	-0.1	982	-0.01%
2023/02/16	0.1	175.00	0	0.00	175.50	0.1	982	0.01%
2023/02/03	0.1	175.00	1	174.50	173.50	-0.9	921	-0.10%
2023/01/13	0	0.00	0.1	161.50	162.00	-0.1	826	-0.01%
2023/01/12	0.1	159.50	1	158.50	159.00	-0.9	821	-0.11%
2023/01/06	0	0.00	0.1	164.50	165.00	-0.1	787	-0.01%
2022/12/28	0	0.00	1.4	163.64	163.50	-1.4	675	-0.21%
2022/12/27	0	0.00	1	159.50	159.50	-1	643	-0.16%
2022/12/23	1	161.50	0	0.00	160.50	1	634	0.16%
2022/12/21	0	0.00	0.2	161.00	161.50	-0.2	610	-0.03%
2022/12/19	1	159.00	4	160.88	160.00	-3	564	-0.53%
2022/12/15	0	0.00	1	156.50	157.00	-1	542	-0.18%
2022/12/14	2	161.00	0	0.00	158.00	2	536	0.37%
2022/12/12	0.1	159.00	0	0.00	156.50	0.1	471	0.02%
2022/12/09	0	0.00	2	161.50	161.00	-2	456	-0.44%
2022/12/08	1.5	160.67	1	159.50	159.50	0.5	434	0.12%
2022/12/07	5.1	161.04	5	163.50	160.00	0.1	410	0.02%
2022/12/06	1	162.50	1	159.50	161.00	0	367	0.00%
2022/12/05	1	157.50	0	0.00	157.00	1	301	0.33%
2022/11/30	0	0.00	1	141.00	141.50	-1	201	-0.50%
2022/11/17	1	132.00	0	0.00	132.00	1	240	0.42%
2022/11/16	0	0.00	5	131.00	130.00	-5	239	-2.09%
2022/11/11	1	132.50	1	130.50	129.50	0	240	0.00%
2022/11/10	0	0.00	4	129.50	129.00	-4	241	-1.66%
2022/11/02	0	0.00	7	124.64	125.00	-7	229	-3.06%
2022/10/31	0	0.00	6	121.00	121.50	-6	225	-2.66%
2022/10/28	0	0.00	2	124.00	121.50	-2	225	-0.89%
2022/10/26	13	121.19	0	0.00	121.00	13	224	5.79%
2022/10/24	2	124.50	0	0.00	125.00	2	215	0.93%
2022/10/21	2	126.25	0	0.00	125.50	2	214	0.93%
2022/10/18	6	126.83	1	127.00	129.50	5	226	2.21%
2022/10/17	2	127.75	0	0.00	128.50	2	223	0.89%
2022/09/28	0	0.00	0.2	133.50	133.00	-0.2	217	-0.09%
2022/09/07	0	0.00	0.2	140.50	141.00	-0.2	202	-0.10%
2022/08/31	3.2	152.77	0	0.00	149.00	3.2	194	1.64%
2022/08/30	0	0.00	0.3	143.50	145.50	-0.3	166	-0.17%
2022/08/26	0.2	140.72	0	0.00	142.00	0.2	165	0.10%
2022/08/24	0.2	136.00	0	0.00	137.00	0.2	166	0.09%
2022/08/18	0.2	138.00	0	0.00	137.50	0.2	166	0.10%
2022/08/11	0	0.00	5	132.00	133.50	-5	157	-3.17%
2022/08/09	2	129.50	0	0.00	131.00	2	158	1.26%
2022/08/04	2	128.25	0	0.00	129.00	2	165	1.21%
2022/08/03	1	129.00	0	0.00	128.50	1	165	0.61%
2022/07/27	0	0.00	4	135.50	135.00	-4	163	-2.44%
2022/07/21	2	129.00	0	0.00	129.50	2	147	1.35%
2022/07/12	2	130.00	0	0.00	129.50	2	149	1.34%
2022/03/23	1	144.50	0	0.00	146.50	1	285	0.35%
2022/03/10	0	0.00	1	147.50	147.50	-1	241	-0.41%
2022/01/03	0	0.00	1	160.00	160.50	-1	79	-1.25%
2021/12/21	0	0.00	0	161.50	160.50	0	74	0.00%
2021/10/20	0	0.00	1	161.50	162.00	-1	101	-0.98%
2021/10/01	0	0.00	9	159.33	159.50	-9	121	-7.38%
2021/09/29	1	162.50	0	0.00	161.50	1	121	0.82%
2021/09/09	0	0.00	10	163.00	163.00	-10	148	-6.73%
2021/08/18	1	164.50	0	0.00	164.50	1	174	0.57%
2021/08/06	1	168.50	0	0.00	168.00	1	191	0.52%
2021/08/05	1	168.50	0	0.00	169.00	1	193	0.52%
2021/08/04	5	168.00	0	0.00	168.00	5	200	2.49%
2021/07/07	2	174.25	0	174.50	173.50	2	207	0.96%
2021/06/23	2	172.00	0	0.00	173.00	2	213	0.94%
2021/04/13	0	0.00	1	180.00	179.00	-1	243	-0.41%
2021/03/23	1	179.00	0	0.00	179.00	1	267	0.37%
2021/03/17	0	0.00	2	182.25	181.00	-2	277	-0.72%
2021/03/10	1	178.50	0	0.00	178.00	1	308	0.32%
2021/02/19	0	0.00	1	175.50	176.00	-1	423	-0.24%
2021/02/17	0	0.00	1	175.50	175.00	-1	427	-0.23%
2021/01/27	0	0.00	1	177.00	176.00	-1	435	-0.23%
2021/01/22	1	172.50	0	0.00	172.50	1	432	0.23%
2021/01/21	1	174.50	0	0.00	174.00	1	427	0.23%
2021/01/13	0	0.00	2	180.00	180.50	-2	428	-0.47%
2021/01/05	0	0.00	2	182.75	182.50	-2	436	-0.46%
2021/01/04	0	0.00	2	179.75	181.00	-2	434	-0.46%
2020/12/24	1	177.00	0	0.00	177.00	1	444	0.23%
2020/12/22	1	176.50	0	0.00	175.50	1	450	0.22%
2020/12/21	1	176.50	0	0.00	177.50	1	454	0.22%
2020/12/18	1	177.00	0	178.25	176.00	1	455	0.22%
2020/12/14	0	0.00	1	180.00	180.00	-1	441	-0.23%
2020/12/10	0	0.00	1	184.00	183.00	-1	436	-0.23%
2020/12/01	0	0.00	7	176.71	176.50	-7	371	-1.88%
2020/11/30	8	186.44	0	0.00	181.00	8	349	2.29%
2020/11/27	1	173.50	1	173.50	174.50	0	297	0.00%
2020/11/09	0	0.00	1	166.50	167.00	-1	269	-0.37%
2020/10/27	0	0.00	3	166.50	167.00	-3	290	-1.03%
2020/10/23	1	167.50	0	0.00	169.50	1	285	0.35%
2020/10/16	1	163.50	0	0.00	163.00	1	284	0.35%
2020/09/28	1	173.50	0	0.00	173.50	1	291	0.34%
2020/09/23	1	178.50	0	0.00	178.00	1	286	0.35%
2020/09/18	1	180.00	0	0.00	180.00	1	295	0.34%
2020/09/15	2	181.00	0	0.00	180.00	2	334	0.60%
2020/08/20	0	0.00	1	178.50	178.50	-1	498	-0.20%
2020/08/12	0	0.00	2	179.50	180.00	-2	513	-0.39%
2020/08/03	1	185.50	0	0.00	186.00	1	545	0.18%
2020/07/23	0	0.00	0	191.00	190.00	0	598	0.00%
2020/07/15	10	186.50	0	0.00	186.50	10	617	1.62%
2020/07/07	0	0.00	1	191.50	189.00	-1	644	-0.16%
2020/07/03	0	0.00	7	191.00	191.50	-7	645	-1.08%
2020/06/24	1	192.00	0	0.00	191.00	1	677	0.15%
2020/06/18	1	195.00	0	0.00	195.50	1	688	0.15%
2020/06/11	0	0.00	6	200.08	200.00	-6	719	-0.83%
2020/05/29	1	189.50	2	189.50	189.00	-1	973	-0.10%
2020/05/26	1	192.50	0	0.00	193.00	1	1,049	0.10%
2020/05/13	2	193.00	0	0.00	194.50	2	1,268	0.16%
2020/05/12	2	196.50	0	0.00	195.50	2	1,261	0.16%
2020/05/07	0	0.00	2	203.25	203.00	-2	1,230	-0.16%
2020/05/06	0	0.00	2	206.00	205.00	-2	1,226	-0.16%
2020/04/29	2	197.00	0	0.00	196.00	2	1,195	0.17%
2020/04/06	1	193.50	0	0.00	195.00	1	1,083	0.09%
2020/03/31	1	198.00	0	0.00	197.00	1	1,071	0.09%
2020/03/23	0	0.00	1	183.00	181.00	-1	979	-0.10%
2020/03/20	1	191.00	0	0.00	185.50	1	968	0.10%
2020/03/19	1	186.00	0	0.00	183.50	1	948	0.11%
2020/03/17	10	209.65	1.4	208.27	207.00	8.6	902	0.95%
2020/03/16	0	0.00	8	211.50	210.00	-8	881	-0.91%
2020/03/13	9	208.78	0	0.00	209.00	9	847	1.06%
2020/03/11	0	0.00	7	224.50	225.00	-7	755	-0.93%
2020/03/10	7	221.50	2	214.00	220.00	5	689	0.73%
2020/03/02	0	0.00	1	217.00	219.00	-1	527	-0.19%
2020/02/25	0	0.00	1	208.50	216.00	-1	436	-0.23%
2020/02/24	2	218.00	5	213.00	210.50	-3	386	-0.78%
2020/02/19	1	198.50	2	205.00	205.00	-1	300	-0.33%
2020/02/05	2	193.50	0	0.00	193.50	2	248	0.80%
2020/01/20	0	0.00	0	193.50	193.50	0	232	0.00%
2019/12/12	3	192.00	0	0.00	191.00	3	269	1.11%
2019/12/06	1	192.50	0	0.00	191.50	1	282	0.35%
2019/11/19	3	194.00	8	196.38	194.50	-5	296	-1.68%
2019/11/18	3	190.50	0	0.00	193.00	3	277	1.08%
2019/11/11	1	188.50	0	0.00	188.00	1	268	0.37%
2019/09/27	0	0.00	1	187.50	185.00	-1	311	-0.32%
2019/09/09	1	189.00	0	0.00	187.50	1	361	0.28%
2019/08/06	1	189.00	0	0.00	190.50	1	374	0.27%
2019/08/01	1	193.00	0	0.00	192.50	1	376	0.27%
2019/07/04	0	0.00	1	207.00	207.00	-1	443	-0.23%
2019/07/03	0	0.00	4	207.50	206.50	-4	443	-0.90%
2019/07/02	1	204.50	0	0.00	203.50	1	432	0.23%
2019/07/01	3	204.67	0	0.00	203.50	3	428	0.70%
2019/06/28	1	202.00	0	0.00	204.50	1	426	0.23%
2019/06/26	2	203.00	0	0.00	202.50	2	406	0.49%
2019/06/24	2	214.25	0	0.00	212.50	2	413	0.48%
2019/06/19	0	0.00	1	219.50	217.50	-1	406	-0.25%
2019/06/17	0	0.00	1	216.00	213.00	-1	402	-0.25%
2019/06/14	1	213.00	0	0.00	215.00	1	405	0.25%
2019/06/06	1	212.50	0	0.00	209.00	1	410	0.24%
2019/05/21	0	0.00	1	215.50	217.50	-1	466	-0.21%
2019/05/16	1	213.00	0	0.00	213.00	1	469	0.21%
2019/05/07	2	216.00	2	218.00	219.00	0	464	0.00%
2019/05/06	0	0.00	2	218.00	213.00	-2	465	-0.43%
2019/05/03	0	0.00	1	219.00	219.00	-1	472	-0.21%
2019/04/30	1	214.50	0	0.00	214.50	1	468	0.21%
2019/04/26	2	215.00	0	0.00	214.00	2	470	0.43%
2019/04/22	0	0.00	0.1	202.00	201.50	-0.1	475	-0.01%
2019/04/18	0	0.00	1	202.00	202.50	-1	506	-0.20%
2019/04/16	0	0.00	1	205.50	206.00	-1	529	-0.19%
2019/04/10	1	206.00	1	202.50	206.00	0	551	0.00%
2019/04/03	1	200.00	0	0.00	199.50	1	542	0.18%
2019/03/29	1	197.50	0	0.00	199.00	1	527	0.19%
2019/03/27	0	202.00	0	0.00	200.00	0	504	0.00%
2019/03/11	0	0.00	2	208.50	208.50	-2	478	-0.42%
2019/03/04	0	0.00	1	209.00	210.00	-1	492	-0.20%
2019/02/26	1	202.50	0	0.00	202.00	1	477	0.21%
2019/02/18	2	208.00	0	0.00	208.00	2	415	0.48%
2019/01/16	0	0.00	4	203.50	203.00	-4	335	-1.19%
2019/01/14	0	0.00	1	198.00	201.50	-1	325	-0.31%
2019/01/09	1	192.00	0	0.00	190.50	1	298	0.34%
2019/01/08	2	184.00	2	187.50	186.00	0	288	0.00%
2019/01/07	1	179.50	0	0.00	179.00	1	278	0.36%
2019/01/04	0	0.00	1	173.50	179.50	-1	276	-0.36%
2019/01/03	1	181.00	0	0.00	181.00	1	266	0.38%
2018/12/11	1	192.00	0	0.00	189.50	1	295	0.34%
2018/11/29	1	194.00	1	195.00	197.00	0	332	0.00%
2018/11/06	1	191.00	0	0.00	190.50	1	445	0.22%
2018/10/22	0	0.00	1	195.50	195.50	-1	477	-0.21%
2018/10/19	1	189.50	0	0.00	191.00	1	480	0.21%
2018/10/04	1	212.50	0	0.00	212.00	1	565	0.18%
2018/09/26	3	211.50	0	0.00	212.00	3	610	0.49%
2018/09/25	0	0.00	1	211.50	211.50	-1	628	-0.16%
2018/09/05	1	209.50	0	0.00	209.00	1	653	0.15%
2018/08/14	2	222.25	0	0.00	225.00	2	736	0.27%
2018/07/20	1	240.00	0	0.00	240.00	1	840	0.12%
2018/07/12	0	0.00	1	247.00	246.00	-1	840	-0.12%
2018/06/12	1	228.00	0	0.00	228.50	1	964	0.10%
2018/06/01	0	0.00	1	241.00	244.00	-1	1,135	-0.09%
2018/05/17	1	223.50	0	0.00	225.50	1	1,099	0.09%
2018/05/11	1	239.00	0	0.00	240.50	1	1,045	0.10%
2018/04/13	0	0.00	1	262.00	262.00	-1	1,099	-0.09%
2018/04/09	0	0.00	1	267.00	263.00	-1	1,139	-0.09%
2018/04/03	0	0.00	1	250.00	250.00	-1	1,140	-0.09%
2018/03/26	0	0.00	2	245.00	244.50	-2	1,113	-0.18%
2018/03/12	1	240.50	0	0.00	240.50	1	1,261	0.08%
2018/03/08	1	239.00	0	0.00	235.00	1	1,272	0.08%
2018/03/06	0	0.00	1	220.00	219.00	-1	1,249	-0.08%
2018/02/06	1	197.00	0	0.00	197.50	1	1,256	0.08%
2018/01/30	2	211.00	0	0.00	210.00	2	1,250	0.16%
2018/01/26	1	216.00	0	0.00	218.00	1	1,226	0.08%
2018/01/18	0	0.00	1	215.00	214.50	-1	1,204	-0.08%