南港 (2101)-國票-南崁券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
55.9
漲跌
--
漲幅
0.00%
成交量
4,540張
產業
上市橡膠類股
251人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	4	56.53	0	0.00	55.90	4	18,640	0.02%
2024/06/17	3	55.83	0	0.00	55.90	3	18,346	0.02%
2024/06/14	17	57.65	15	57.65	57.40	2	18,179	0.01%
2024/06/13	11	56.85	10	57.00	57.10	1	18,081	0.01%
2024/06/12	3	56.93	17	56.94	57.00	-14	17,985	-0.08%
2024/06/11	24	58.83	17	58.11	57.90	7	17,882	0.04%
2024/06/07	11	60.20	4	60.80	59.50	7	17,677	0.04%
2024/06/06	24	60.10	1	60.20	60.10	23	17,435	0.13%
2024/06/05	9	63.47	0	0.00	63.40	9	16,722	0.05%
2024/06/04	0	0.00	37	63.98	64.50	-37	16,278	-0.23%
2024/06/03	1	61.10	17	60.79	61.30	-16	15,606	-0.10%
2024/05/31	11	60.52	12	59.38	59.60	-1	15,235	-0.01%
2024/05/30	43	57.83	6	57.58	57.40	37	14,461	0.26%
2024/05/29	5	57.60	6	57.47	57.60	-1	14,383	-0.01%
2024/05/28	5	56.90	6	56.82	56.90	-1	14,261	-0.01%
2024/05/27	7	56.40	10	57.15	56.50	-3	14,218	-0.02%
2024/05/24	7	56.04	6	56.05	56.30	1	14,158	0.01%
2024/05/23	13	57.05	12	55.90	55.60	1	14,116	0.01%
2024/05/22	10	58.80	9	58.88	58.70	1	13,816	0.01%
2024/05/21	3	57.83	0	0.00	58.00	3	13,650	0.02%
2024/05/20	7	58.10	25	58.32	58.00	-18	13,544	-0.13%
2024/05/17	12	58.03	12	58.50	58.50	0	13,313	0.00%
2024/05/16	9	56.89	35	57.57	57.90	-26	13,100	-0.20%
2024/05/15	10	55.54	2	55.75	55.60	8	12,619	0.06%
2024/05/14	14	55.30	14	55.69	55.10	0	12,417	0.00%
2024/05/13	6	55.50	14	55.39	55.60	-8	12,213	-0.07%
2024/05/10	16	55.52	11	54.91	54.90	5	12,003	0.04%
2024/05/09	9	55.22	2	56.50	54.80	7	11,810	0.06%
2024/05/08	25	57.64	0	0.00	56.40	25	11,474	0.22%
2024/05/07	10	58.82	12	60.21	59.80	-2	10,949	-0.02%
2024/05/06	0	0.00	7	60.24	60.90	-7	10,469	-0.07%
2024/05/03	4	60.53	7	60.73	60.70	-3	10,184	-0.03%
2024/05/02	15	59.62	4	59.78	59.50	11	9,746	0.11%
2024/04/30	21	59.51	11	59.45	58.80	10	9,440	0.11%
2024/04/29	38	60.80	30	60.00	60.80	8	8,922	0.09%
2024/04/26	30	57.54	31	58.49	59.50	-1	8,094	-0.01%
2024/04/25	28	54.09	27	54.89	54.80	1	7,060	0.01%
2024/04/24	20	53.80	83	54.00	53.60	-63	6,595	-0.96%
2024/04/23	80	52.77	28	51.96	53.30	52	6,227	0.84%
2024/04/22	28	51.54	35	52.61	50.70	-7	5,856	-0.12%
2024/04/19	31	49.19	21	50.48	50.00	10	4,962	0.20%
2024/04/18	0	0.00	1	47.00	47.50	-1	4,215	-0.02%
2024/04/17	9	47.04	6	46.93	46.15	3	3,963	0.08%
2024/04/16	2	45.95	1	45.85	46.20	1	3,663	0.03%
2024/04/15	2	46.03	4	46.89	47.35	-2	3,450	-0.06%
2024/04/12	1	43.10	21	43.77	46.70	-20	3,189	-0.63%
2024/04/11	0	0.00	1	42.65	42.65	-1	2,934	-0.03%
2024/04/10	2	42.00	0	0.00	42.00	2	2,991	0.07%
2024/04/09	20	41.95	1	42.05	41.95	19	2,979	0.64%
2024/03/28	1	40.10	0	0.00	40.30	1	3,138	0.03%
2024/03/13	1	40.40	0	0.00	39.85	1	3,028	0.03%
2024/03/12	4	40.68	0	0.00	40.50	4	3,013	0.13%
2024/03/07	4	40.66	0	0.00	41.40	4	2,952	0.14%
2024/02/26	1	39.60	0	0.00	39.70	1	2,799	0.04%
2024/02/01	1	41.85	0	0.00	41.75	1	2,474	0.04%
2024/01/29	1	42.50	0	0.00	42.40	1	2,420	0.04%
2024/01/25	2	42.18	0	0.00	42.25	2	2,398	0.08%
2024/01/24	1	42.50	0	0.00	42.45	1	2,364	0.04%
2023/12/28	0	0.00	28.1	42.60	42.65	-28.1	1,184	-2.38%
2023/07/12	0	0.00	10	38.05	38.05	-10	972	-1.03%
2023/07/10	10	38.75	0	0.00	38.20	10	981	1.02%
2023/07/07	0	0.00	5	38.50	38.35	-5	992	-0.50%
2023/06/16	0	0.00	0.1	42.35	41.35	-0.1	1,090	-0.01%
2023/06/13	5	39.95	0	0.00	39.85	5	915	0.55%
2023/05/26	0	0.00	10	38.65	38.95	-10	875	-1.14%
2023/05/19	10	39.45	0	0.00	39.30	10	882	1.13%
2023/05/18	0	0.00	0	39.50	39.50	0	885	0.00%
2023/05/08	0	39.10	0	0.00	39.20	0	1,006	0.00%
2023/04/12	0	0.00	5	40.10	39.95	-5	926	-0.54%
2023/02/13	0	0.00	16	35.05	34.85	-16	707	-2.26%
2023/02/10	16	37.50	0	0.00	37.50	16	661	2.42%
2022/11/11	0	0.00	2	34.40	34.00	-2	661	-0.30%
2022/11/09	2	34.80	0	0.00	34.95	2	652	0.31%
2022/09/08	3	38.65	0	0.00	38.65	3	714	0.42%
2022/09/02	2	39.80	0	0.00	39.55	2	720	0.28%
2022/04/11	0.1	41.46	0	0.00	41.45	0.1	4,635	0.00%
2022/03/09	0	0.00	5	39.90	40.30	-5	4,460	-0.11%
2022/03/08	0	0.00	4	39.78	40.10	-4	4,476	-0.09%
2022/02/10	0	0.00	1	45.75	45.80	-1	4,308	-0.02%
2022/01/26	7	46.68	3	47.50	45.50	4	3,943	0.10%
2022/01/25	6	46.22	25	47.48	47.95	-19	3,248	-0.58%
2022/01/24	27	46.43	7	46.81	46.90	20	2,807	0.71%
2021/11/22	6	39.65	0	0.00	40.00	6	2,003	0.30%
2021/11/09	0	0.00	3	40.20	40.20	-3	2,014	-0.15%
2021/10/28	0	0.00	2	39.70	40.40	-2	2,036	-0.10%
2021/10/18	2	41.20	0	0.00	41.25	2	1,968	0.10%
2021/09/28	0	0.00	2	40.05	40.10	-2	1,872	-0.11%
2021/08/17	0	0.00	10	37.52	37.60	-10	1,713	-0.58%
2021/08/16	10	37.81	0	0.00	37.90	10	1,714	0.58%
2021/07/29	0	0.00	2	40.05	40.00	-2	2,068	-0.10%
2021/07/14	0	0.00	2	39.50	39.85	-2	2,379	-0.08%
2021/07/09	0	0.00	4	39.70	39.90	-4	2,541	-0.16%
2021/06/30	2	38.25	0	0.00	38.40	2	2,400	0.08%
2021/06/29	2	39.00	0	0.00	39.00	2	2,344	0.09%
2021/05/21	0	0.00	1	37.70	37.10	-1	2,329	-0.04%
2021/05/13	3	36.80	0	0.00	37.00	3	2,493	0.12%
2021/05/11	0	0.00	2	42.50	41.35	-2	2,365	-0.08%
2021/04/27	0	0.00	4	44.00	44.15	-4	1,878	-0.21%
2021/04/23	1	43.40	0	0.00	43.50	1	1,855	0.05%
2021/04/16	0	0.00	1	42.60	42.55	-1	1,580	-0.06%
2021/04/15	1	42.95	0	0.00	42.95	1	1,566	0.06%
2021/04/07	0	0.00	4	41.04	41.10	-4	1,514	-0.26%
2021/04/06	0	0.00	2	41.18	41.05	-2	1,506	-0.13%
2021/03/22	0	0.00	17	40.01	40.20	-17	1,496	-1.14%
2021/03/18	0	0.00	4	41.75	41.55	-4	1,453	-0.28%
2021/03/16	2	42.70	0	0.00	42.35	2	1,475	0.14%
2021/03/11	0	0.00	1	43.60	43.10	-1	1,470	-0.07%
2021/03/10	0	0.00	1	43.00	42.80	-1	1,463	-0.07%
2021/03/08	0	0.00	10	43.05	42.75	-10	1,488	-0.67%
2021/02/26	12	41.40	0	0.00	41.80	12	1,459	0.82%
2021/02/25	10	42.25	0	0.00	42.20	10	1,448	0.69%
2021/02/24	0	0.00	3	42.80	42.40	-3	1,451	-0.21%
2021/02/23	10	43.25	0	0.00	43.10	10	1,454	0.69%
2021/02/19	0	0.00	10	42.40	43.10	-10	1,455	-0.69%
2021/02/18	3	42.20	0	0.00	42.65	3	1,384	0.22%
2021/01/11	10	41.05	0	0.00	41.10	10	1,320	0.76%
2020/12/24	0	0.00	1	41.35	41.40	-1	1,269	-0.08%
2020/12/23	1	41.50	0	0.00	41.25	1	1,272	0.08%
2020/12/11	6	42.00	6	41.25	41.45	0	1,470	0.00%
2020/12/10	0	0.00	100	41.86	41.70	-100	1,471	-6.80%
2020/12/09	12	43.00	0	0.00	42.60	12	1,455	0.82%
2020/12/08	0	0.00	4	43.45	42.85	-4	1,470	-0.27%
2020/12/07	1	42.55	0	0.00	43.50	1	1,471	0.07%
2020/12/04	12	42.45	10	42.30	42.75	2	1,455	0.14%
2020/12/03	20	42.83	0	0.00	42.60	20	1,457	1.37%
2020/12/02	30	43.57	0	0.00	43.25	30	1,492	2.01%
2020/11/26	3	43.68	0	0.00	43.65	3	1,507	0.20%
2020/11/24	2	43.80	0	0.00	43.65	2	1,534	0.13%
2020/11/23	0	0.00	4	44.45	44.10	-4	1,550	-0.26%
2020/11/20	10	44.15	0	0.00	44.20	10	1,557	0.64%
2020/11/19	14	43.78	0	0.00	43.85	14	1,555	0.90%
2020/11/17	10	43.65	10	43.30	43.05	0	1,563	0.00%
2020/11/16	1	42.80	0	0.00	43.00	1	1,619	0.06%
2020/11/12	1	43.45	0	0.00	43.45	1	1,732	0.06%
2020/11/10	10	43.79	0	0.00	43.55	10	1,909	0.52%
2020/11/09	15	42.67	0	0.00	42.80	15	1,921	0.78%
2020/11/06	2	42.05	0	0.00	41.95	2	1,977	0.10%
2020/11/05	16	42.16	0	0.00	42.30	16	1,978	0.81%
2020/10/28	1	42.95	0	0.00	42.30	1	1,931	0.05%
2020/10/06	10	43.40	0	0.00	43.55	10	2,334	0.43%
2020/09/29	1	42.30	0	0.00	41.90	1	2,921	0.03%
2020/09/25	2	42.20	0	0.00	42.45	2	2,994	0.07%
2020/09/22	2	47.05	0	0.00	46.95	2	2,954	0.07%
2020/09/18	1	47.40	0	0.00	47.60	1	2,925	0.03%
2020/09/09	4	47.78	0	0.00	47.70	4	3,138	0.13%
2020/09/08	3	47.85	0	0.00	47.80	3	3,232	0.09%
2020/08/26	2	48.40	0	0.00	48.20	2	3,654	0.05%
2020/08/24	1	48.25	0	0.00	48.10	1	3,683	0.03%
2020/08/21	9	49.12	5	48.40	48.90	4	3,687	0.11%
2020/08/20	5	48.41	3	49.53	47.70	2	3,699	0.05%
2020/08/19	5	50.20	0	0.00	50.00	5	3,660	0.14%
2020/08/18	0	0.00	11	49.40	49.85	-11	3,628	-0.30%
2020/08/17	3	48.15	0	0.00	49.75	3	3,568	0.08%
2020/08/14	0	0.00	7	47.41	48.00	-7	3,478	-0.20%
2020/08/13	0	0.00	25	45.93	46.20	-25	3,410	-0.73%
2020/08/11	2	44.80	0	0.00	44.45	2	3,321	0.06%
2020/08/10	9	44.69	0	0.00	44.50	9	3,335	0.27%
2020/08/04	13	44.65	0	0.00	44.55	13	3,386	0.38%
2020/08/03	4	44.43	0	0.00	44.25	4	3,405	0.12%
2020/07/30	5	45.42	2	45.85	45.50	3	3,383	0.09%
2020/07/29	2	44.45	2	45.00	45.05	0	3,395	0.00%
2020/07/27	2	46.00	0	0.00	44.70	2	3,538	0.06%
2020/07/24	4	46.28	0	0.00	45.65	4	3,535	0.11%
2020/07/23	3	47.45	0	0.00	47.40	3	3,505	0.09%
2020/07/20	2	46.65	0	0.00	46.75	2	3,500	0.06%
2020/07/15	0	0.00	2	47.55	47.50	-2	3,517	-0.06%
2020/07/13	2	47.90	0	0.00	48.85	2	3,496	0.06%
2020/07/10	0	0.00	2	48.30	46.70	-2	3,475	-0.06%
2020/07/08	0	0.00	1	49.50	50.00	-1	3,062	-0.03%
2020/07/06	0	0.00	8	46.68	47.40	-8	3,049	-0.26%
2020/07/03	6	45.65	0	0.00	45.45	6	2,991	0.20%
2020/07/02	1	46.25	0	0.00	45.75	1	3,130	0.03%
2020/06/18	2	45.75	0	0.00	45.30	2	3,305	0.06%
2020/06/16	0	0.00	1	46.55	47.15	-1	3,236	-0.03%
2020/06/15	0	0.00	9	46.02	46.05	-9	3,199	-0.28%
2020/06/11	7	44.99	10	44.15	44.45	-3	3,173	-0.09%
2020/06/10	0	0.00	10	45.40	45.40	-10	3,135	-0.32%
2020/06/09	2	43.00	28	43.15	43.60	-26	3,150	-0.83%
2020/06/04	0	0.00	5	40.60	40.55	-5	3,038	-0.16%
2020/05/29	5	40.09	0	0.00	39.20	5	3,044	0.16%
2020/05/28	0	0.00	17	41.35	40.20	-17	3,021	-0.56%
2020/05/27	5	40.81	5	41.35	41.50	0	3,037	0.00%
2020/05/21	6	39.70	0	0.00	40.30	6	2,995	0.20%
2020/05/13	1	38.70	1	38.95	39.20	0	2,922	0.00%
2020/05/12	1	39.65	0	0.00	39.45	1	2,926	0.03%
2020/05/11	2	40.10	0	0.00	40.20	2	2,917	0.07%
2020/05/08	5	40.36	0	0.00	40.10	5	2,930	0.17%
2020/05/05	1	41.20	0	0.00	41.25	1	2,976	0.03%
2020/04/30	9	40.50	0	0.00	40.30	9	2,949	0.31%
2020/04/29	1	40.75	0	0.00	41.00	1	2,778	0.04%
2020/04/28	4	40.46	0	0.00	40.35	4	2,768	0.14%
2020/04/20	1	40.55	0	0.00	40.55	1	3,034	0.03%
2020/04/17	3	40.72	2	40.30	39.95	1	3,057	0.03%
2020/04/16	3	40.87	0	0.00	40.80	3	3,066	0.10%
2020/04/15	4	41.60	18	41.70	41.20	-14	3,053	-0.46%
2020/04/14	2	41.78	0	0.00	42.00	2	3,036	0.07%
2020/04/10	5	41.40	0	0.00	42.30	5	3,034	0.16%
2020/03/31	3	39.15	0	0.00	39.30	3	2,803	0.11%
2020/03/26	1	38.60	0	0.00	38.50	1	2,579	0.04%
2020/03/24	1	38.10	0	0.00	38.25	1	2,570	0.04%
2020/03/20	3	38.90	0	0.00	39.45	3	2,556	0.12%
2020/03/19	5	38.60	0	0.00	37.65	5	2,552	0.20%
2020/03/18	0	0.00	30	40.42	40.65	-30	2,502	-1.20%
2020/03/17	3	39.60	0	0.00	39.55	3	2,452	0.12%
2020/03/10	0	0.00	3	40.72	41.30	-3	2,218	-0.14%
2020/03/06	1	41.95	0	0.00	43.45	1	2,199	0.05%
2020/03/03	0.1	43.05	0	0.00	43.30	0.1	2,278	0.00%
2020/03/02	0	0.00	11	42.60	43.05	-11	2,273	-0.48%
2020/02/27	3	43.92	4	43.10	42.85	-1	2,271	-0.04%
2020/02/25	0	0.00	20	44.20	44.50	-20	2,389	-0.84%
2020/02/21	6	45.26	0	0.00	45.35	6	2,378	0.25%
2020/02/19	4	45.15	0	0.00	45.00	4	2,684	0.15%
2020/02/18	5	45.11	0	0.00	45.10	5	2,698	0.19%
2020/02/17	2	44.85	0	0.00	45.05	2	2,732	0.07%
2020/02/14	3	45.48	0	0.00	45.45	3	2,797	0.11%
2020/02/13	10	45.95	0	0.00	45.40	10	2,841	0.35%
2020/02/03	4	46.80	0	0.00	47.40	4	3,062	0.13%
2020/01/31	3	48.63	0	0.00	48.60	3	3,053	0.10%
2020/01/30	2	49.00	3	48.30	49.05	-1	3,084	-0.03%
2020/01/20	8	51.08	0	0.00	50.80	8	3,064	0.26%
2020/01/16	2	52.00	8	51.30	51.20	-6	3,174	-0.19%
2020/01/15	4	52.55	6	52.80	52.50	-2	3,162	-0.06%
2020/01/14	0	0.00	35	52.42	52.20	-35	3,195	-1.10%
2020/01/13	3	49.60	0	0.00	50.80	3	3,258	0.09%
2020/01/10	2	48.50	2	49.75	49.90	0	3,335	0.00%
2020/01/08	2	47.50	0	0.00	47.15	2	3,783	0.05%
2020/01/07	3	49.00	4	48.70	48.45	-1	3,889	-0.03%
2020/01/03	1	47.80	0	0.00	48.60	1	4,093	0.02%
2020/01/02	8	48.40	2	48.35	48.30	6	4,190	0.14%
2019/12/30	2	47.80	0	0.00	48.70	2	4,268	0.05%
2019/12/19	0	0.00	20	48.10	47.80	-20	4,418	-0.45%
2019/12/18	3	48.47	14	48.75	48.40	-11	4,410	-0.25%
2019/12/17	1	48.55	0	0.00	48.70	1	4,432	0.02%
2019/12/16	6	48.35	0	0.00	48.50	6	4,436	0.14%
2019/12/13	0	0.00	35	47.67	47.65	-35	4,439	-0.79%
2019/12/11	2	49.25	0	0.00	48.90	2	4,447	0.04%
2019/12/10	4	49.28	0	0.00	49.60	4	4,439	0.09%
2019/12/09	19	49.81	0	0.00	49.35	19	4,469	0.43%
2019/12/06	18	50.06	0	0.00	49.65	18	4,476	0.40%
2019/12/05	2	49.20	0	0.00	49.40	2	4,419	0.05%
2019/12/03	4	48.40	4	48.80	48.60	0	4,416	0.00%
2019/11/29	3	49.70	2	49.20	48.20	1	4,475	0.02%
2019/11/28	4	49.61	0	0.00	49.05	4	4,424	0.09%
2019/11/27	2	49.85	0	0.00	49.85	2	4,430	0.05%
2019/11/26	4	50.18	0	0.00	49.90	4	4,421	0.09%
2019/11/25	8	49.93	0	0.00	50.30	8	4,381	0.18%
2019/11/22	2	52.30	0	0.00	49.55	2	4,294	0.05%
2019/11/21	1	51.80	0	0.00	52.80	1	4,246	0.02%
2019/11/20	9	52.70	0	0.00	52.10	9	4,239	0.21%
2019/11/19	1	52.50	0	0.00	52.70	1	4,233	0.02%
2019/11/18	11	51.89	0	0.00	52.00	11	4,240	0.26%
2019/11/14	5	52.60	0	0.00	52.00	5	4,229	0.12%
2019/11/13	4	52.10	0	0.00	51.80	4	4,206	0.10%
2019/11/12	11	53.45	0	0.00	52.50	11	4,144	0.27%
2019/11/11	5	53.90	72	53.41	53.00	-67	4,099	-1.63%
2019/11/08	2	54.70	0	0.00	55.20	2	4,078	0.05%
2019/11/07	16	55.08	0	0.00	55.10	16	4,107	0.39%
2019/11/06	5	55.80	5	56.40	56.10	0	4,028	0.00%
2019/11/05	7	56.34	0	0.00	56.40	7	3,990	0.18%
2019/11/04	4	56.55	0	0.00	56.10	4	3,953	0.10%
2019/10/31	6	55.52	0	0.00	55.60	6	3,850	0.16%
2019/10/30	9	55.61	0	0.00	55.60	9	3,832	0.23%
2019/10/29	0	0.00	10	57.30	55.70	-10	3,798	-0.26%
2019/10/28	6	55.87	1	56.60	56.30	5	3,752	0.13%
2019/10/25	4	57.15	0	0.00	56.80	4	3,657	0.11%
2019/10/24	9	57.89	28	57.64	58.20	-19	3,586	-0.53%
2019/10/23	13	56.69	28	57.13	57.10	-15	3,498	-0.43%
2019/10/22	3	56.87	26	56.92	56.90	-23	3,451	-0.67%
2019/10/21	7	56.96	10	57.50	57.80	-3	3,365	-0.09%
2019/10/18	2	54.60	0	0.00	55.40	2	3,214	0.06%
2019/10/17	13	55.66	13	56.35	54.80	0	3,098	0.00%
2019/10/16	5	55.10	2	55.40	57.70	3	2,849	0.11%
2019/10/15	8	53.80	0	0.00	54.60	8	2,615	0.31%
2019/10/14	6	51.60	11	52.86	53.30	-5	2,502	-0.20%
2019/10/09	5	50.46	19	50.89	51.20	-14	2,322	-0.60%
2019/10/08	10	49.33	2	49.25	50.20	8	2,245	0.36%
2019/10/07	2	49.05	0	0.00	49.25	2	2,137	0.09%
2019/10/04	7	46.36	10	46.20	46.80	-3	2,084	-0.14%
2019/10/03	6	45.78	7	45.86	46.60	-1	2,120	-0.05%
2019/10/02	0	0.00	3	44.85	44.90	-3	2,008	-0.15%
2019/10/01	8	45.24	0	0.00	44.80	8	2,011	0.40%
2019/09/27	15	45.48	11	45.39	45.15	4	1,997	0.20%
2019/09/26	10	45.79	0	0.00	46.05	10	1,974	0.51%
2019/09/25	2	45.10	2	45.50	45.10	0	1,912	0.00%
2019/09/24	3	43.20	0	0.00	43.40	3	1,847	0.16%
2019/09/20	17	42.54	0	0.00	42.75	17	1,827	0.93%
2019/09/19	6	42.75	45	42.28	42.10	-39	1,801	-2.17%
2019/09/18	0	0.00	10	42.83	42.80	-10	1,785	-0.56%
2019/09/17	0	0.00	0.4	42.40	42.55	-0.4	1,763	-0.02%
2019/09/16	2	42.05	0	0.00	41.95	2	1,731	0.12%
2019/09/12	3	41.80	12	41.60	41.45	-9	1,710	-0.53%
2019/09/11	8	41.77	2	41.78	41.60	6	1,704	0.35%
2019/09/10	18	40.66	0	0.00	40.80	18	1,670	1.08%
2019/09/09	20	40.35	8	39.60	40.70	12	1,656	0.72%
2019/09/06	4	40.00	30	40.03	39.85	-26	1,637	-1.59%
2019/09/05	2	40.00	40	39.89	40.35	-38	1,633	-2.33%
2019/09/04	2	38.80	7	39.92	40.20	-5	1,601	-0.31%
2019/09/02	1	38.25	0	0.00	38.30	1	1,475	0.07%
2019/08/30	2	37.55	0	0.00	38.30	2	1,479	0.14%
2019/08/28	15	37.68	0	0.00	37.65	15	1,478	1.01%
2019/08/27	13	37.66	0	0.00	37.95	13	1,504	0.86%
2019/08/26	13	37.72	0	0.00	37.65	13	1,517	0.86%
2019/08/23	1	37.50	0	0.00	37.20	1	1,494	0.07%
2019/08/22	2	37.70	0	0.00	37.95	2	1,489	0.13%
2019/08/21	10	38.02	2	37.90	38.20	8	1,501	0.53%
2019/08/20	18	38.62	0	0.00	37.65	18	1,472	1.22%
2019/08/16	14	39.58	0	0.00	39.35	14	1,207	1.16%
2019/08/15	0	0.00	16	39.10	39.20	-16	1,196	-1.34%
2019/08/14	8	39.91	0	0.00	39.70	8	1,196	0.67%
2019/08/13	0	0.00	14	39.59	39.40	-14	1,203	-1.16%
2019/08/08	0	0.00	9	38.00	38.10	-9	1,160	-0.78%
2019/08/07	8	36.90	0	0.00	36.60	8	1,137	0.70%
2019/08/06	10	36.29	0	0.00	36.40	10	1,160	0.86%
2019/08/02	1	37.30	0	0.00	37.70	1	1,201	0.08%
2019/08/01	12	37.16	0	0.00	37.60	12	1,195	1.00%
2019/07/23	0	0.00	1	37.55	37.60	-1	1,330	-0.08%
2019/07/15	0	0.00	1	38.05	38.05	-1	1,490	-0.07%
2019/07/09	1	37.40	7	37.05	37.40	-6	1,466	-0.41%
2019/07/08	0	0.00	10	36.10	36.10	-10	1,413	-0.71%
2019/07/04	2	35.25	0	0.00	35.25	2	1,448	0.14%
2019/07/01	0	0.00	1	35.10	35.05	-1	1,534	-0.07%
2019/06/19	4	34.80	0	0.00	34.80	4	1,605	0.25%
2019/06/05	0	0.00	5	34.85	34.90	-5	1,956	-0.26%
2019/05/27	0	0.00	9	35.23	35.40	-9	2,047	-0.44%
2019/05/22	0	0.00	32	34.67	35.00	-32	2,115	-1.51%
2019/05/17	3	33.87	0	0.00	34.50	3	2,556	0.12%
2019/05/15	2	34.45	0	0.00	34.30	2	2,499	0.08%
2019/05/14	3	33.15	0	0.00	33.60	3	2,480	0.12%
2019/05/13	4	33.60	0	0.00	32.70	4	2,458	0.16%
2019/05/10	9	33.87	0	0.00	33.60	9	2,435	0.37%
2019/05/09	3	33.90	0	0.00	33.80	3	2,393	0.13%
2019/05/08	2	34.18	0	0.00	34.55	2	2,376	0.08%
2019/05/07	3	34.47	0	0.00	34.40	3	2,361	0.13%
2019/05/06	4	34.73	0	0.00	34.35	4	2,337	0.17%
2019/05/02	0	0.00	10	35.95	35.85	-10	2,271	-0.44%
2019/04/29	5	35.56	0	0.00	35.30	5	2,224	0.22%
2019/04/26	2	34.98	0	0.00	35.30	2	2,166	0.09%
2019/04/25	5	34.41	0	0.00	34.55	5	2,126	0.24%
2019/04/24	3	33.60	0	0.00	33.95	3	2,100	0.14%
2019/04/23	3	33.60	0	0.00	33.60	3	2,094	0.14%
2019/04/22	5	33.10	17	33.60	33.55	-12	2,078	-0.58%
2019/04/19	2	32.78	0	0.00	32.60	2	1,982	0.10%
2019/04/18	0	0.00	20	32.79	32.50	-20	1,988	-1.01%
2019/04/17	3	32.72	0	0.00	33.05	3	1,980	0.15%
2019/04/16	2	32.70	0	0.00	32.90	2	1,961	0.10%
2019/04/12	5	32.35	0	0.00	32.45	5	1,956	0.26%
2019/04/11	10	32.70	20	32.50	32.75	-10	1,944	-0.51%
2019/04/09	13	32.10	0	0.00	32.25	13	1,969	0.66%
2019/04/03	2	30.60	0	0.00	30.95	2	1,878	0.11%
2019/04/01	5	30.90	0	0.00	30.70	5	1,860	0.27%
2019/03/29	2	30.58	0	0.00	31.20	2	1,852	0.11%
2019/03/28	3	30.65	0	0.00	30.55	3	1,842	0.16%
2019/03/27	5	30.90	0	0.00	31.10	5	1,827	0.27%
2019/03/26	0	0.00	10	31.35	31.10	-10	1,814	-0.55%
2019/03/22	2	31.05	0	0.00	30.95	2	1,744	0.11%
2019/03/21	2	30.95	0	0.00	30.85	2	1,727	0.12%
2019/03/19	4	30.55	0	0.00	30.40	4	1,635	0.24%
2019/03/14	2	31.30	7	31.30	31.00	-5	1,539	-0.32%
2019/03/13	1	30.55	0	0.00	31.30	1	1,456	0.07%
2019/03/12	6	30.21	0	0.00	30.30	6	1,340	0.45%
2019/03/06	0	0.00	3	29.25	29.10	-3	1,221	-0.25%
2019/03/05	0	0.00	5	29.15	29.20	-5	1,206	-0.41%
2019/03/04	0	0.00	2	28.10	29.30	-2	1,178	-0.17%
2019/02/20	5	27.50	0	0.00	27.65	5	985	0.51%
2019/02/18	2	27.00	0	0.00	26.65	2	917	0.22%
2019/01/29	10	26.20	0	0.00	26.30	10	534	1.87%
2018/11/07	0	0.00	0.3	27.10	27.25	-0.3	818	-0.04%
2018/11/02	2	27.55	0	0.00	27.15	2	802	0.25%
2018/10/31	0	0.00	2	26.80	27.00	-2	709	-0.28%
2018/10/24	0	0.00	7	25.65	25.50	-7	578	-1.21%
2018/10/03	7	25.40	0	0.00	25.05	7	738	0.95%
2018/07/20	6	25.45	0	0.00	25.65	6	984	0.61%
2018/07/19	27	26.24	0	0.00	25.65	27	967	2.79%
2018/06/22	5	26.10	0	0.00	25.90	5	550	0.91%
2018/06/21	4	26.30	0	0.00	26.30	4	551	0.73%
2018/06/20	5	26.45	0	0.00	26.30	5	553	0.90%
2018/06/15	0	0.00	3	26.35	27.25	-3	546	-0.55%
2018/01/31	3	27.08	2	27.15	27.10	1	586	0.17%
2018/01/29	1	27.30	0	0.00	27.25	1	584	0.17%
2018/01/24	3	27.30	0	0.00	27.25	3	588	0.51%
2018/01/23	20	27.48	0	0.00	27.40	20	592	3.38%
2018/01/11	10	27.58	0	0.00	27.75	10	680	1.47%