台橡 (2103)-國票-南崁券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
24.00
漲跌
▲0.15
漲幅
+0.63%
成交量
814張
產業
上市橡膠類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	2	23.90	0	0.00	23.95	2	1,717	0.12%
2024/05/27	5	23.60	0	0.00	23.65	5	1,709	0.29%
2024/05/23	1	24.00	0	0.00	24.00	1	1,677	0.06%
2024/05/22	1	24.60	0	0.00	24.55	1	1,639	0.06%
2024/05/21	1	24.40	0	0.00	24.40	1	1,642	0.06%
2024/05/03	1	25.00	0	0.00	24.60	1	1,590	0.06%
2024/04/29	0	0.00	4	24.35	24.40	-4	1,448	-0.28%
2024/04/18	0	0.00	1	24.60	24.70	-1	1,319	-0.08%
2024/04/15	0	0.00	10	24.45	24.15	-10	1,189	-0.84%
2024/04/12	1	24.35	0	0.00	24.20	1	1,154	0.09%
2024/04/11	2	23.90	0	0.00	23.80	2	1,109	0.18%
2024/04/10	4	23.90	0	0.00	24.00	4	1,086	0.37%
2024/03/28	2	23.55	0	0.00	23.30	2	974	0.21%
2024/03/26	2	23.35	0	0.00	23.30	2	960	0.21%
2024/03/08	1	22.60	0	0.00	22.45	1	858	0.12%
2024/03/05	10	22.80	0	0.00	22.70	10	800	1.25%
2024/01/16	0	0.00	1	23.20	22.95	-1	527	-0.19%
2024/01/04	1	24.20	0	0.00	24.15	1	595	0.17%
2023/11/10	3	23.40	0	0.00	23.35	3	651	0.46%
2023/10/17	9	23.75	0	0.00	23.65	9	795	1.13%
2023/10/13	4	23.68	0	0.00	23.90	4	803	0.50%
2023/09/06	0	0.00	5	24.70	24.60	-5	996	-0.50%
2023/07/18	5	25.25	0	0.00	25.20	5	1,410	0.35%
2023/07/17	0	0.00	5	25.35	25.45	-5	1,428	-0.35%
2023/07/04	0	0.00	15	25.75	25.65	-15	1,369	-1.10%
2023/06/29	15	25.68	0	0.00	25.60	15	1,363	1.10%
2023/06/27	0	0.00	2	26.70	26.75	-2	1,343	-0.15%
2023/06/16	5	26.75	0	0.00	26.90	5	1,306	0.38%
2023/05/30	2	25.45	0	0.00	25.40	2	1,523	0.13%
2023/05/25	5	26.27	0	0.00	26.10	5	1,426	0.35%
2023/05/24	4	26.43	0	0.00	26.50	4	1,392	0.29%
2023/05/09	2	26.85	0	0.00	26.80	2	1,477	0.14%
2023/05/08	2	27.15	0	0.00	27.10	2	1,541	0.13%
2023/04/14	2	28.15	0	0.00	28.25	2	1,621	0.12%
2023/03/17	0	0.00	0	28.10	28.15	0	1,651	0.00%
2023/02/22	2	28.80	0	0.00	29.10	2	1,279	0.16%
2023/02/16	2	29.20	0	0.00	28.80	2	1,273	0.16%
2023/02/10	2	28.70	0	0.00	28.70	2	1,251	0.16%
2023/02/03	0	0.00	5	28.98	29.60	-5	1,007	-0.50%
2023/02/02	0	0.00	2	28.68	28.55	-2	901	-0.22%
2023/01/09	0	0.00	5	27.60	27.80	-5	926	-0.54%
2022/12/27	3	27.38	0	0.00	27.20	3	936	0.32%
2022/12/22	1	27.20	0	0.00	27.25	1	952	0.10%
2022/12/13	1	27.95	0	0.00	27.85	1	963	0.10%
2022/12/05	0	0.00	2	28.00	28.10	-2	900	-0.22%
2022/11/07	0	0.00	15	26.75	26.70	-15	898	-1.67%
2022/10/19	0	0.00	1	27.15	26.75	-1	968	-0.10%
2022/10/07	1	26.85	0	0.00	26.80	1	1,179	0.08%
2022/09/27	1	25.90	0	0.00	26.10	1	1,369	0.07%
2022/07/28	4	25.40	0	0.00	25.45	4	1,807	0.22%
2022/07/22	3	25.40	0	0.00	25.35	3	1,816	0.17%
2022/07/20	1	25.15	0	0.00	25.05	1	1,841	0.05%
2022/06/30	2	29.70	0	0.00	29.65	2	1,874	0.11%
2022/06/21	0	0.00	3	31.95	31.95	-3	1,846	-0.16%
2022/05/20	2	30.03	0	0.00	29.95	2	2,550	0.08%
2022/05/19	1	29.65	0	0.00	29.65	1	2,629	0.04%
2022/05/09	2	29.83	0	0.00	29.65	2	2,956	0.07%
2022/05/04	5	32.15	0	0.00	32.15	5	3,029	0.17%
2022/04/28	5	31.60	0	0.00	32.05	5	3,244	0.15%
2022/04/27	2	31.00	0	0.00	31.20	2	3,288	0.06%
2022/04/25	1	31.80	0	0.00	31.60	1	3,323	0.03%
2022/04/13	1	33.05	0	0.00	32.95	1	3,656	0.03%
2022/04/11	7	32.71	0	0.00	32.75	7	3,819	0.18%
2022/04/07	2	33.55	0	0.00	33.25	2	4,113	0.05%
2022/03/08	3	33.40	0	0.00	32.80	3	7,891	0.04%
2022/03/07	1	33.50	0	0.00	33.65	1	7,848	0.01%
2022/03/04	2	35.00	0	0.00	35.00	2	7,787	0.03%
2022/02/23	6	35.85	0	0.00	35.60	6	7,694	0.08%
2022/02/18	1	35.80	0	0.00	35.85	1	7,626	0.01%
2022/02/15	1	37.35	0	0.00	37.25	1	7,691	0.01%
2022/02/09	0	0.00	1	39.35	39.30	-1	7,906	-0.01%
2022/01/26	1	37.05	0	0.00	37.10	1	7,933	0.01%
2022/01/12	0	0.00	2	38.23	38.35	-2	7,810	-0.03%
2022/01/10	1	38.20	0	0.00	38.15	1	7,895	0.01%
2022/01/07	0	0.00	1	39.55	39.70	-1	7,741	-0.01%
2022/01/06	2	39.50	1	39.70	39.15	1	7,681	0.01%
2022/01/05	10	38.85	0	0.00	38.80	10	7,592	0.13%
2022/01/04	2	39.35	0	0.00	39.30	2	7,498	0.03%
2022/01/03	3	39.97	0	0.00	40.05	3	7,440	0.04%
2021/12/30	2	40.50	0	0.00	40.40	2	7,362	0.03%
2021/12/29	12	42.86	17	41.92	42.05	-5	7,150	-0.07%
2021/12/27	0	0.00	2	41.25	41.25	-2	6,676	-0.03%
2021/12/24	1	40.90	0	0.00	40.50	1	6,601	0.02%
2021/12/22	6	41.68	0	0.00	41.55	6	6,345	0.09%
2021/12/21	9	41.88	16	42.25	42.95	-7	6,141	-0.11%
2021/12/20	0	0.00	6.1	41.80	41.80	-6.1	5,051	-0.12%
2021/12/17	5	37.20	7	37.19	38.00	-2	4,349	-0.05%
2021/12/16	5	35.90	2	36.40	36.65	3	3,951	0.08%
2021/12/07	0	0.00	81	33.77	34.50	-81	3,489	-2.32%
2021/12/06	80	33.81	0	0.00	33.85	80	3,393	2.36%
2021/12/02	0	0.00	5	32.85	32.70	-5	3,335	-0.15%
2021/11/11	1	31.50	0	0.00	31.50	1	3,062	0.03%
2021/11/05	0	0.00	3	32.08	31.85	-3	2,822	-0.11%
2021/11/04	0	0.00	3	31.95	31.20	-3	2,717	-0.11%
2021/11/01	0	0.00	6	31.90	31.50	-6	2,780	-0.22%
2021/10/21	0	0.00	1	32.10	31.50	-1	2,843	-0.04%
2021/10/18	0	0.00	2	31.00	31.05	-2	2,806	-0.07%
2021/09/30	0	0.00	69	31.35	31.45	-69	3,302	-2.09%
2021/09/29	0	0.00	42	31.61	31.35	-42	3,338	-1.26%
2021/09/28	0	0.00	75	31.52	31.65	-75	3,386	-2.21%
2021/09/27	0	0.00	75	31.45	31.45	-75	3,594	-2.09%
2021/09/24	0	0.00	72	30.82	30.85	-72	3,893	-1.85%
2021/09/23	45	30.70	1	30.70	30.90	44	3,972	1.11%
2021/09/22	51	30.30	0	0.00	30.30	51	4,110	1.24%
2021/09/16	185	30.96	2	30.95	31.35	183	4,325	4.23%	大買/鉅額交易
2021/09/15	10	30.60	0	0.00	30.30	10	4,343	0.23%
2021/09/14	1	30.50	0	0.00	30.25	1	4,429	0.02%
2021/09/13	42	30.25	0	0.00	30.30	42	4,747	0.88%
2021/08/18	1	30.00	0	0.00	31.00	1	8,553	0.01%
2021/08/02	0	0.00	2	30.78	30.85	-2	12,141	-0.02%
2021/07/23	0	0.00	2	31.28	31.80	-2	17,193	-0.01%
2021/07/20	1	31.15	0	0.00	31.10	1	17,962	0.01%
2021/07/19	0	0.00	6	32.25	31.95	-6	18,100	-0.03%
2021/07/15	1	31.60	0	0.00	32.00	1	18,653	0.01%
2021/07/14	0	0.00	1	30.80	31.75	-1	18,985	-0.01%
2021/07/13	1	32.10	0	0.00	31.85	1	19,229	0.01%
2021/07/12	0	0.00	4	34.05	33.65	-4	19,827	-0.02%
2021/07/09	1	33.45	0	0.00	33.60	1	20,475	0.00%
2021/07/07	1	33.75	0	34.00	33.45	1	20,908	0.00%
2021/07/06	1	34.10	0	0.00	34.10	1	21,046	0.00%
2021/07/02	8	35.03	0	0.00	34.25	8	21,137	0.04%
2021/07/01	0	0.00	1	36.75	35.40	-1	20,978	0.00%
2021/06/30	4	36.24	0	0.00	35.95	4	20,736	0.02%
2021/06/29	0	0.00	5	36.18	36.00	-5	20,665	-0.02%
2021/06/28	3	36.00	0	0.00	35.70	3	20,600	0.01%
2021/06/23	0	0.00	1	35.30	34.90	-1	20,381	0.00%
2021/06/22	1	34.85	3	34.68	34.80	-2	20,363	-0.01%
2021/06/21	1	33.40	10	33.01	33.10	-9	20,081	-0.04%
2021/06/18	1	34.70	0	0.00	34.05	1	19,990	0.01%
2021/06/17	1	35.15	1	35.20	35.50	0	19,874	0.00%
2021/06/16	1	34.90	0	35.00	34.40	1	19,897	0.01%
2021/06/15	6	34.22	1	34.65	34.95	5	19,859	0.03%
2021/06/11	0	34.25	0	0.00	34.75	0	19,839	0.00%
2021/06/10	1	33.55	0	0.00	34.40	1	19,875	0.01%
2021/06/07	10	36.45	1	34.70	34.45	9	19,585	0.05%
2021/06/04	1	34.20	9	35.63	35.75	-8	19,347	-0.04%
2021/06/03	2	33.53	1	33.90	34.60	1	18,887	0.01%
2021/06/02	3	31.85	11	31.94	32.60	-8	18,517	-0.04%
2021/06/01	0	0.00	20	30.80	30.40	-20	18,543	-0.11%
2021/05/28	5	31.00	0	0.00	30.70	5	18,463	0.03%
2021/05/26	20	30.35	2	30.70	30.20	18	18,487	0.10%
2021/05/25	10	29.25	1	30.00	29.40	9	18,401	0.05%
2021/05/24	7	29.49	0	0.00	29.20	7	18,168	0.04%
2021/05/14	4	30.46	2	28.10	29.20	2	17,977	0.01%
2021/05/13	2	30.00	0	0.00	29.70	2	17,710	0.01%
2021/05/12	0	0.00	1	35.00	32.95	-1	17,292	-0.01%
2021/05/11	4	37.15	30	37.37	36.60	-26	17,010	-0.15%
2021/05/10	9	37.88	40	38.01	37.55	-31	16,568	-0.19%
2021/05/07	60	36.06	10	36.85	36.85	50	15,955	0.31%
2021/05/06	28	37.70	14	38.69	37.50	14	15,245	0.09%
2021/05/05	1	35.00	2	36.00	36.75	-1	13,431	-0.01%
2021/05/04	3	32.53	10	36.09	33.60	-7	12,814	-0.05%
2021/05/03	1	37.10	31	37.51	35.10	-30	12,123	-0.25%
2021/04/29	33	36.33	45	36.80	36.10	-12	11,486	-0.10%
2021/04/28	31	34.84	2	36.00	35.15	29	10,803	0.27%
2021/04/27	0	0.00	61	33.48	33.50	-61	10,301	-0.59%
2021/04/26	1	31.55	0	0.00	32.05	1	10,018	0.01%
2021/04/23	1	31.15	0	0.00	31.30	1	9,909	0.01%
2021/04/22	71	33.38	14	33.50	32.25	57	9,761	0.58%
2021/04/21	5	31.84	5	31.86	32.05	0	9,331	0.00%
2021/04/20	12	32.37	1	34.05	31.95	11	9,117	0.12%
2021/04/19	14	33.14	8	32.66	32.90	6	8,733	0.07%
2021/04/16	11	32.07	4	31.79	32.15	7	8,371	0.08%
2021/04/15	5	30.40	7	31.86	31.90	-2	7,622	-0.03%
2021/04/13	0	0.00	12	30.59	28.55	-12	6,908	-0.17%
2021/04/12	0	0.00	1	29.50	29.60	-1	6,627	-0.02%
2021/04/08	1	29.00	1	29.20	28.95	0	6,338	0.00%
2021/04/06	0	0.00	1	28.90	28.80	-1	6,217	-0.02%
2021/03/26	1	28.05	0	0.00	27.90	1	6,077	0.02%
2021/03/25	0	0.00	3	27.55	28.05	-3	6,175	-0.05%
2021/03/23	0	0.00	3	27.80	27.40	-3	6,102	-0.05%
2021/03/19	3	26.80	3	27.18	26.75	0	6,115	0.00%
2021/03/16	0	0.00	11	28.29	28.10	-11	6,002	-0.18%
2021/03/15	4	28.93	0	0.00	29.10	4	5,992	0.07%
2021/03/12	1	28.35	19	29.42	29.45	-18	5,911	-0.30%
2021/03/11	3	28.65	3	29.12	28.60	0	5,824	0.00%
2021/03/10	4	28.58	1	28.85	28.80	3	5,809	0.05%
2021/03/09	10	29.25	2	29.45	29.25	8	5,727	0.14%
2021/03/05	10	29.10	0	0.00	28.70	10	5,502	0.18%
2021/03/04	2	27.85	8	28.05	28.05	-6	5,106	-0.12%
2021/03/03	5	27.51	2	27.75	27.40	3	4,923	0.06%
2021/03/02	1	26.85	0	0.00	26.35	1	4,769	0.02%
2021/02/24	1	26.70	3	26.62	26.70	-2	4,578	-0.04%
2021/02/23	1	26.20	3	27.30	27.30	-2	4,517	-0.04%
2021/02/22	0.4	25.40	0	0.00	25.75	0.4	4,394	0.01%
2021/02/19	2.3	25.69	3	25.80	25.95	-0.7	4,277	-0.02%
2021/02/18	0	0.00	1	25.75	25.45	-1	4,096	-0.02%
2021/02/17	0	0.00	2	23.95	23.95	-2	3,708	-0.05%
2021/01/18	1	19.95	0	0.00	20.15	1	4,409	0.02%
2021/01/15	0	0.00	1	21.05	20.30	-1	4,465	-0.02%
2021/01/11	1	21.35	0	0.00	21.35	1	4,580	0.02%
2021/01/08	0	0.00	1	21.40	21.45	-1	4,633	-0.02%
2021/01/06	2	20.78	0	0.00	20.85	2	4,724	0.04%
2021/01/04	1	22.75	0	0.00	22.70	1	4,759	0.02%
2020/12/25	1	23.20	0	0.00	23.10	1	5,512	0.02%
2020/12/24	0	0.00	1	23.10	23.15	-1	5,513	-0.02%
2020/12/23	1	22.65	0	0.00	22.70	1	5,526	0.02%
2020/12/21	0	0.00	3	23.92	24.05	-3	5,525	-0.05%
2020/12/18	0	0.00	0	22.43	22.90	0	5,473	0.00%
2020/12/15	1	22.30	0	0.00	22.25	1	5,530	0.02%
2020/12/11	0	0.00	10	22.20	22.15	-10	5,478	-0.18%
2020/12/09	5	22.47	0	0.00	22.55	5	5,504	0.09%
2020/12/08	1	23.35	0	0.00	23.40	1	5,541	0.02%
2020/12/01	10	22.50	10	22.50	22.85	0	5,707	0.00%
2020/11/30	0	0.00	8.3	22.74	22.70	-8.3	5,695	-0.15%
2020/11/26	1	22.00	40	22.30	22.65	-39	5,721	-0.68%
2020/11/25	10	22.30	31	22.44	22.30	-21	5,798	-0.36%
2020/11/24	20	22.14	10	22.20	21.85	10	5,722	0.17%
2020/11/23	0	0.00	10	22.05	22.05	-10	5,682	-0.18%
2020/11/20	21	21.92	0	0.00	22.00	21	5,648	0.37%
2020/11/19	60	21.91	27	22.15	21.95	33	5,621	0.59%
2020/11/11	0	0.00	50	21.20	21.25	-50	5,553	-0.90%
2020/11/09	1	19.80	0	0.00	19.55	1	5,363	0.02%
2020/11/04	2	19.65	0	0.00	19.75	2	5,244	0.04%
2020/10/30	50	20.44	0	0.00	20.25	50	5,073	0.99%
2020/10/27	5	21.45	0	0.00	21.50	5	4,947	0.10%
2020/10/16	2	20.65	0	0.00	20.25	2	4,423	0.05%
2020/10/13	0	0.00	2	20.90	21.45	-2	4,260	-0.05%
2020/10/08	1	20.80	0	0.00	20.90	1	4,063	0.02%
2020/10/07	0	0.00	11	20.71	21.20	-11	3,866	-0.28%
2020/09/23	1	17.70	0	0.00	17.75	1	3,118	0.03%
2020/09/21	0	0.00	10	18.95	18.90	-10	2,980	-0.34%
2020/09/18	6	18.80	6	18.80	18.80	0	2,939	0.00%
2020/09/10	0	0.00	3	18.95	19.05	-3	2,659	-0.11%
2020/09/09	0	0.00	1	18.20	18.85	-1	2,554	-0.04%
2020/09/08	0	0.00	10	18.10	18.30	-10	2,463	-0.41%
2020/09/07	10	18.45	0	0.00	18.00	10	2,454	0.41%
2020/09/03	10	17.70	0	0.00	17.55	10	2,363	0.42%
2020/09/02	10	17.90	0	0.00	17.75	10	2,419	0.41%
2020/08/20	1	16.05	0	0.00	16.00	1	2,383	0.04%
2020/07/28	2	15.00	0	0.00	15.10	2	2,643	0.08%
2020/07/09	0	0.00	1	17.55	17.50	-1	3,074	-0.03%
2020/07/08	3	17.45	0	0.00	17.45	3	3,203	0.09%
2020/06/09	0	0.00	25	17.99	18.05	-25	3,610	-0.69%
2020/06/08	25	18.43	5	18.05	18.65	20	3,549	0.56%
2020/06/05	0	0.00	2	17.55	17.60	-2	3,464	-0.06%
2020/06/04	3	17.35	0	0.00	17.45	3	3,434	0.09%
2020/05/29	1	16.60	3	16.65	16.25	-2	3,282	-0.06%
2020/05/27	1	16.70	0	0.00	16.70	1	3,230	0.03%
2020/05/19	3	17.07	0	0.00	16.75	3	3,072	0.10%
2020/05/06	0	0.00	2	16.05	16.00	-2	2,523	-0.08%
2020/05/05	1	15.90	0	0.00	15.95	1	2,496	0.04%
2020/04/29	6	16.17	0	0.00	16.25	6	2,376	0.25%
2020/04/28	6	15.77	1	15.80	15.95	5	2,312	0.22%
2020/04/17	0	0.00	5	16.40	16.10	-5	1,898	-0.26%
2020/04/16	2	16.10	0	0.00	16.30	2	1,847	0.11%
2020/04/15	1	16.55	0	0.00	16.55	1	1,800	0.06%
2020/04/14	3	16.40	0	0.00	16.40	3	1,767	0.17%
2020/04/13	1	16.80	1	17.25	16.30	0	1,730	0.00%
2020/04/10	4	15.80	0	0.00	15.85	4	1,575	0.25%
2020/03/26	1	14.15	0	0.00	14.15	1	1,187	0.08%
2020/03/20	0	0.00	1	14.15	14.00	-1	1,106	-0.09%
2020/03/19	2	13.55	0	0.00	13.55	2	1,057	0.19%
2020/03/17	1	16.00	0	0.00	15.85	1	1,027	0.10%
2020/03/13	1	17.20	0	0.00	17.80	1	1,040	0.10%
2020/03/12	0	0.00	1	19.35	19.10	-1	1,037	-0.10%
2020/03/09	1	20.85	0	0.00	20.65	1	1,041	0.10%
2020/02/26	0	0.00	11	21.62	21.60	-11	1,168	-0.94%
2020/02/24	0	0.00	10	22.00	21.95	-10	1,178	-0.85%
2020/02/19	0	0.00	2	22.10	22.20	-2	1,191	-0.17%
2020/02/18	1	22.05	0	0.00	22.05	1	1,238	0.08%
2020/02/10	1	21.65	0	0.00	21.55	1	1,347	0.07%
2020/02/04	10	22.35	0	22.50	22.35	10	1,397	0.72%
2020/02/03	3	22.05	0	0.00	22.10	3	1,403	0.21%
2020/01/30	1	23.15	0	0.00	23.00	1	1,381	0.07%
2020/01/17	1	24.05	0	0.00	24.10	1	1,344	0.07%
2020/01/08	1	23.85	0	0.00	23.80	1	1,491	0.07%
2020/01/07	4	23.98	0	0.00	23.90	4	1,480	0.27%
2019/12/18	4	24.26	0	0.00	24.30	4	1,555	0.26%
2019/12/12	1	24.00	0	0.00	24.20	1	1,578	0.06%
2019/12/10	0	0.00	0	24.00	24.00	0	1,513	0.00%
2019/12/09	0	0.00	0	24.00	24.00	0	1,478	0.00%
2019/12/06	1	24.15	0	0.00	24.10	1	1,423	0.07%
2019/11/14	1	23.90	1	23.90	23.90	0	1,465	0.00%
2019/11/08	2	24.18	0	0.00	24.25	2	1,488	0.13%
2019/11/06	1	24.60	0	0.00	24.65	1	1,454	0.07%
2019/10/23	2	24.43	0	0.00	24.35	2	1,411	0.14%
2019/10/16	2	24.50	0	0.00	24.30	2	1,318	0.15%
2019/10/07	1	23.85	0	0.00	24.05	1	1,331	0.08%
2019/09/27	1	24.45	0	0.00	24.00	1	1,262	0.08%
2019/09/26	2	24.98	0	0.00	24.85	2	1,216	0.16%
2019/09/06	0	0.00	1	24.55	24.75	-1	1,080	-0.09%
2019/09/03	1	24.10	0	0.00	24.15	1	1,036	0.10%
2019/08/30	2	23.90	0	0.00	23.85	2	1,006	0.20%
2019/08/28	1.1	24.65	0	0.00	24.60	1.1	912	0.12%
2019/08/14	1	25.20	0	0.00	25.05	1	710	0.14%
2019/08/13	1	24.95	0	0.00	24.95	1	692	0.14%
2019/08/07	1	25.55	0	0.00	25.40	1	663	0.15%
2019/08/06	1	25.20	0	0.00	25.45	1	670	0.15%
2019/07/31	2	27.00	0	0.00	27.05	2	634	0.32%
2019/07/11	1	27.65	0	0.00	27.65	1	728	0.14%
2019/06/20	1	27.60	0	0.00	27.60	1	843	0.12%
2019/05/24	1	27.50	0	0.00	27.65	1	1,091	0.09%
2019/05/06	3	28.20	0	0.00	28.30	3	1,018	0.29%
2019/05/03	0	0.00	0.1	28.90	28.85	-0.1	1,009	-0.01%
2019/04/25	1	28.75	0	0.00	28.75	1	967	0.10%
2018/11/19	1	27.80	0	0.00	28.00	1	814	0.12%
2018/10/26	1	28.25	0	0.00	28.65	1	830	0.12%
2018/10/16	1	30.25	0	0.00	30.60	1	793	0.13%
2018/09/27	0	0.00	2	34.30	34.45	-2	626	-0.32%
2018/09/03	0	0.00	1	32.00	31.85	-1	518	-0.19%
2018/08/24	1	31.30	0	0.00	31.30	1	523	0.19%
2018/07/09	0	0.00	1	31.65	32.05	-1	788	-0.13%
2018/07/03	2	31.90	0	0.00	31.55	2	802	0.25%
2018/05/25	0	0.00	2	31.33	31.35	-2	925	-0.22%
2018/05/24	2	31.50	17	31.90	31.65	-15	927	-1.62%
2018/05/22	9	32.81	0	0.00	32.85	9	915	0.98%
2018/05/21	8	33.00	1	33.15	32.70	7	919	0.76%
2018/05/11	1	31.80	0	0.00	32.00	1	988	0.10%
2018/03/30	0	0.00	4	30.25	30.45	-4	1,370	-0.29%
2018/03/22	1	30.80	0	0.00	30.60	1	1,390	0.07%
2018/03/20	1	31.05	0	0.00	31.00	1	1,393	0.07%
2018/02/09	1	31.10	10	31.10	31.40	-9	1,789	-0.50%
2018/02/07	0	0.00	6	33.15	32.65	-6	1,787	-0.34%
2018/02/01	5	35.60	0	0.00	35.75	5	1,833	0.27%
2018/01/26	2	35.35	0	0.00	35.50	2	1,777	0.11%
2018/01/19	0	0.00	2	37.20	37.10	-2	1,709	-0.12%
2018/01/10	1	37.30	0	0.00	37.00	1	1,659	0.06%
2018/01/02	0	0.00	2	37.35	37.50	-2	1,592	-0.13%