中華 (2204)-國票-南崁券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
84.9
漲跌
--
漲幅
0.00%
成交量
23,659張
產業
上市汽車類股
325人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	29.1	85.31	5.1	83.94	84.90	24	4,437	0.54%
2024/11/21	37.4	83.95	17.2	84.61	84.90	20.2	4,073	0.50%
2024/11/18	3.2	76.39	3	76.47	74.20	0.2	2,913	0.01%
2024/10/29	0	0.00	1	69.70	69.80	-1	3,141	-0.03%
2024/10/21	0	0.00	1	69.40	69.10	-1	3,378	-0.03%
2024/10/08	2	70.00	0	0.00	70.00	2	3,812	0.05%
2024/09/18	1	70.00	0	0.00	69.40	1	3,895	0.03%
2024/09/04	1	71.00	0	0.00	70.80	1	3,904	0.03%
2024/09/03	1	76.60	0	0.00	75.90	1	3,843	0.03%
2024/09/02	1	78.00	0.1	79.20	77.80	0.9	3,806	0.02%
2024/08/30	0	0.00	1	79.38	78.70	-1	3,809	-0.03%
2024/08/28	0	0.00	1	81.00	80.90	-1	3,874	-0.03%
2024/08/27	1	81.40	0	0.00	81.40	1	4,006	0.02%
2024/08/21	1	82.00	0	0.00	81.80	1	4,089	0.02%
2024/08/19	1	81.00	0	0.00	81.50	1	4,102	0.02%
2024/08/06	1	79.50	0	0.00	80.40	1	4,266	0.02%
2024/08/02	2	90.35	1	91.00	90.60	1	4,272	0.02%
2024/08/01	13	94.09	3	92.97	94.00	10	4,160	0.24%
2024/07/31	3	97.83	0	0.00	97.70	3	3,927	0.08%
2024/07/18	3	120.00	0	0.00	120.00	3	3,707	0.08%
2024/07/17	1	129.00	0	0.00	129.00	1	3,653	0.03%
2024/07/16	3	130.50	0	0.00	130.00	3	3,643	0.08%
2024/07/02	0	0.00	1	128.50	129.00	-1	3,834	-0.03%
2024/06/27	1	123.00	1	123.50	123.00	0	3,781	0.00%
2024/06/25	0	0.00	1	124.50	126.50	-1	3,774	-0.03%
2024/06/24	1	127.50	2	126.00	126.00	-1	3,766	-0.03%
2024/06/13	1	123.00	0	0.00	124.00	1	3,819	0.03%
2024/06/06	1	125.50	0	0.00	125.00	1	3,961	0.03%
2024/06/05	0	0.00	1	126.00	125.00	-1	4,001	-0.02%
2024/06/03	0	0.00	1	130.00	129.00	-1	4,120	-0.02%
2024/05/24	1	124.00	0	0.00	124.00	1	4,097	0.02%
2024/05/16	1	132.00	0	0.00	131.00	1	3,804	0.03%
2024/05/14	0	0.00	6	133.00	132.50	-6	3,844	-0.16%
2024/05/13	10.1	136.01	10	135.00	134.50	0.1	3,856	0.00%
2024/05/10	10	136.50	11	135.00	135.00	-1	3,896	-0.03%
2024/05/08	2	138.00	2	138.00	138.00	0	3,837	0.00%
2024/05/07	10	146.50	10	148.00	147.00	0	3,728	0.00%
2024/05/06	6	145.50	0	0.00	147.50	6	3,725	0.16%
2024/05/02	0	0.00	1	147.50	146.50	-1	3,731	-0.03%
2024/04/25	1	139.50	0	0.00	138.00	1	3,714	0.03%
2024/04/19	0	0.00	0.5	131.00	130.00	-0.5	3,583	-0.01%
2024/04/18	1.2	136.00	0.7	140.50	137.50	0.5	3,484	0.01%
2024/04/17	1	143.00	0	0.00	145.00	1	3,390	0.03%
2024/04/16	1	142.50	0	0.00	138.50	1	3,372	0.03%
2024/04/15	0	0.00	2	146.75	146.50	-2	3,328	-0.06%
2024/04/12	0	0.00	0.3	148.38	147.50	-0.3	3,287	-0.01%
2024/04/11	1	142.50	0	0.00	142.00	1	3,220	0.03%
2024/04/10	0.2	139.00	0	0.00	139.00	0.2	3,184	0.01%
2024/04/08	0	0.00	0	136.00	135.50	0	3,126	0.00%
2024/04/03	2	133.75	0	0.00	134.00	2	3,097	0.06%
2024/03/27	0	0.00	0.2	128.50	129.00	-0.2	3,328	-0.01%
2024/03/19	0	0.00	12.1	133.00	131.50	-12.1	3,733	-0.32%
2024/03/18	12	133.67	0	0.00	133.50	12	3,901	0.31%
2024/03/15	11	130.00	11.2	128.07	129.00	-0.2	4,068	0.00%
2024/03/13	0	0.00	0	124.00	122.50	0	4,240	0.00%
2024/03/12	0.1	129.50	0	0.00	127.50	0.1	4,252	0.00%
2024/03/11	10	129.50	10	127.00	127.00	0	4,425	0.00%
2024/03/08	0.2	127.50	0	0.00	127.50	0.2	4,451	0.00%
2024/03/07	1	131.50	4	135.00	132.00	-3	4,464	-0.07%
2024/03/06	0.2	131.50	1	134.45	132.50	-0.8	4,451	-0.02%
2024/03/05	0	125.43	0	0.00	124.00	0	4,327	0.00%
2024/03/04	0	126.00	0	0.00	128.00	0	4,293	0.00%
2024/02/26	0	0.00	1	124.00	124.00	-1	4,201	-0.02%
2024/02/21	0	0.00	1	122.50	123.00	-1	4,404	-0.02%
2024/02/19	0	0.00	0.1	122.50	120.50	-0.1	4,559	0.00%
2024/02/16	10	122.20	10	122.50	123.00	0	4,610	0.00%
2024/02/15	0	0.00	0.2	116.00	116.00	-0.2	4,567	0.00%
2024/02/05	0	0.00	0.1	114.00	114.00	-0.1	4,670	0.00%
2024/02/02	5	114.00	5	113.30	111.50	0	4,744	0.00%
2024/01/29	0	0.00	0.1	114.50	115.00	-0.1	4,935	0.00%
2024/01/26	0	0.00	0.1	115.00	113.00	-0.1	4,943	0.00%
2024/01/25	0.1	112.50	0	0.00	113.00	0.1	4,929	0.00%
2024/01/23	0	0.00	0	108.50	108.00	0	4,876	0.00%
2024/01/15	0	106.50	0	0.00	107.00	0	4,856	0.00%
2024/01/05	1	109.50	0	0.00	109.50	1	5,290	0.02%
2023/12/28	1	113.00	1	113.50	113.00	0	5,431	0.00%
2023/12/26	0.1	113.00	0	0.00	113.00	0.1	5,414	0.00%
2023/12/22	1	115.50	1	115.50	115.50	0	5,413	0.00%
2023/12/18	0.3	116.50	0	0.00	115.50	0.3	5,350	0.01%
2023/12/14	1	118.50	0.1	123.00	118.50	0.9	5,303	0.02%
2023/12/13	0.2	124.00	0	0.00	121.50	0.2	5,198	0.00%
2023/12/12	0	0.00	5.3	124.55	125.00	-5.3	5,060	-0.10%
2023/12/11	1	120.50	3	119.33	121.00	-2	4,852	-0.04%
2023/12/08	0.3	112.50	0	0.00	113.00	0.3	4,692	0.01%
2023/12/07	2	115.00	0	0.00	112.00	2	4,724	0.04%
2023/12/06	0	0.00	20.3	110.04	111.50	-20.3	4,716	-0.43%
2023/12/05	0	0.00	0.2	106.00	106.00	-0.2	4,650	0.00%
2023/11/29	0	0.00	1	103.00	102.50	-1	5,428	-0.02%
2023/11/24	0.3	104.00	0	0.00	103.50	0.3	5,666	0.01%
2023/11/22	1	107.00	0	0.00	106.50	1	5,616	0.02%
2023/11/21	0.1	106.50	0	0.00	106.00	0.1	5,599	0.00%
2023/11/20	0	0.00	2.3	106.39	106.00	-2.3	5,546	-0.04%
2023/11/17	0.2	105.50	0.2	105.00	105.50	0	5,379	0.00%
2023/11/16	0	0.00	1	104.00	104.50	-1	5,270	-0.02%
2023/11/15	0	0.00	0.1	101.50	101.00	-0.1	5,189	0.00%
2023/11/13	0.2	99.00	0	0.00	97.90	0.2	5,122	0.00%
2023/11/10	0.2	102.00	0	0.00	100.50	0.2	5,025	0.00%
2023/11/09	0	0.00	2	101.00	103.00	-2	4,943	-0.04%
2023/11/08	0.3	97.70	4	97.00	97.50	-3.7	4,840	-0.08%
2023/11/06	2	94.70	0	0.00	94.60	2	4,850	0.04%
2023/11/03	0	0.00	1	93.50	93.20	-1	4,871	-0.02%
2023/10/31	2	87.60	2	90.40	86.70	0	4,825	0.00%
2023/10/27	1	89.80	0	0.00	89.60	1	4,842	0.02%
2023/10/25	1	92.30	0	0.00	92.00	1	4,847	0.02%
2023/10/20	1	90.90	0	0.00	90.90	1	5,040	0.02%
2023/10/19	0	0.00	1	94.20	95.70	-1	4,988	-0.02%
2023/10/18	1	94.90	1	97.60	94.90	0	5,024	0.00%
2023/10/17	5	96.50	14	95.24	95.00	-9	4,968	-0.18%
2023/10/16	2	96.55	0.3	98.52	96.30	1.7	4,993	0.03%
2023/10/13	22.3	98.50	22.1	100.90	99.10	0.2	5,016	0.00%
2023/10/12	10.1	98.01	0	0.00	98.60	10.1	4,897	0.21%
2023/09/19	0	0.00	1	99.80	98.20	-1	4,978	-0.02%
2023/09/14	1	99.00	0	0.00	99.00	1	4,869	0.02%
2023/09/11	3	103.00	2	102.50	101.00	1	4,972	0.02%
2023/09/08	1	103.50	0	0.00	104.00	1	4,886	0.02%
2023/09/07	0	0.00	30	109.25	109.50	-30	4,855	-0.62%
2023/09/06	30	107.47	5	111.50	108.50	25	4,803	0.52%
2023/09/05	3	108.17	1	109.00	112.50	2	4,697	0.04%
2023/09/04	0	0.00	4	108.50	108.50	-4	4,505	-0.09%
2023/09/01	0	0.00	2.8	98.70	98.70	-2.8	4,148	-0.07%
2023/08/11	0	0.00	19	90.95	90.00	-19	5,437	-0.35%
2023/08/10	21	93.70	21	94.41	94.10	0	5,526	0.00%
2023/08/09	11	93.90	11	94.40	94.80	0	5,538	0.00%
2023/08/08	12	92.70	12	92.40	92.80	0	5,552	0.00%
2023/08/07	12	90.20	12	91.60	91.80	0	5,604	0.00%
2023/08/04	12	89.70	12	90.30	90.70	0	5,660	0.00%
2023/08/02	19	90.40	0	0.00	90.20	19	5,689	0.33%
2023/07/27	1	86.90	1	87.80	87.90	0	5,794	0.00%
2023/07/25	1	83.60	1	84.30	86.80	0	5,860	0.00%
2023/07/10	0	0.00	2	98.40	97.40	-2	7,390	-0.03%
2023/07/04	1	95.90	0	0.00	97.60	1	7,292	0.01%
2023/06/09	0	0.00	0.2	96.70	96.30	-0.2	7,251	0.00%
2023/06/08	0.1	95.20	1	95.50	95.60	-0.9	7,201	-0.01%
2023/06/07	1	99.10	0	0.00	99.30	1	7,103	0.01%
2023/06/06	2	100.50	0.1	99.70	99.50	1.9	7,051	0.03%
2023/06/05	1	99.00	0.1	99.50	99.30	0.9	7,037	0.01%
2023/06/02	7	98.81	7.3	99.31	99.90	-0.3	6,941	0.00%
2023/06/01	0.6	97.07	0	0.00	95.90	0.6	6,813	0.01%
2023/05/31	2	95.80	0	0.00	95.80	2	6,674	0.03%
2023/05/30	5	95.20	5	95.48	92.20	0	6,584	0.00%
2023/05/25	0	0.00	1	91.90	93.10	-1	6,256	-0.02%
2023/05/24	5	89.70	5	89.20	89.40	0	5,920	0.00%
2023/05/23	1	88.00	0	0.00	86.10	1	5,822	0.02%
2023/05/22	0	0.00	22	86.20	87.90	-22	5,734	-0.38%
2023/05/19	13	86.49	15	86.95	87.20	-2	5,673	-0.04%
2023/05/18	33	83.97	10.2	84.96	86.10	22.8	5,544	0.41%
2023/05/17	1	81.20	0	0.00	81.80	1	5,332	0.02%
2023/05/16	6	80.82	7	80.30	80.80	-1	5,198	-0.02%
2023/05/12	2	78.40	2	77.40	77.50	0	4,996	0.00%
2023/05/11	2	78.40	2	77.40	77.60	0	4,944	0.00%
2023/05/08	0	0.00	1	80.00	79.80	-1	4,784	-0.02%
2023/05/03	0	0.00	1	77.40	77.60	-1	4,725	-0.02%
2023/05/02	1	80.10	1	79.10	79.60	0	4,747	0.00%
2023/04/28	1	78.80	0	0.00	79.00	1	4,860	0.02%
2023/04/27	0	0.00	1	80.00	79.90	-1	4,807	-0.02%
2023/04/26	3	77.57	3	78.43	78.50	0	4,567	0.00%
2023/04/24	4	76.65	4	77.85	77.10	0	4,059	0.00%
2023/04/21	1	75.80	2	76.35	77.80	-1	3,863	-0.03%
2023/04/20	1	74.40	5	75.18	75.00	-4	3,451	-0.12%
2023/04/18	0	0.00	1	71.00	69.80	-1	2,945	-0.03%
2023/04/17	1	68.60	1	68.00	69.20	0	2,857	0.00%
2023/04/11	0	0.00	2	64.65	64.70	-2	2,589	-0.08%
2023/03/30	1	63.80	0	0.00	63.90	1	2,508	0.04%
2023/03/27	0	0.00	6	63.15	62.80	-6	2,524	-0.24%
2023/03/24	7	64.31	2	64.10	64.60	5	2,537	0.20%
2023/03/23	5	63.92	5	64.44	64.40	0	2,493	0.00%
2023/03/21	1	61.20	0	0.00	61.60	1	2,298	0.04%
2023/03/10	2	54.30	0	0.00	53.90	2	2,108	0.09%
2023/02/09	0	0.00	18	56.90	56.40	-18	3,015	-0.60%
2023/02/08	18	58.20	0	0.00	57.10	18	3,002	0.60%
2023/02/07	0	0.00	10	58.54	58.20	-10	2,973	-0.34%
2023/02/06	2	58.20	0	0.00	58.20	2	2,968	0.07%
2023/02/03	8	58.65	0	0.00	58.60	8	2,958	0.27%
2023/02/01	0	0.00	1	60.10	60.40	-1	2,885	-0.03%
2023/01/30	1	57.70	1	60.00	59.90	0	2,761	0.00%
2022/11/29	1	56.90	0	0.00	55.10	1	1,773	0.06%
2022/11/28	2	55.30	4	54.98	55.70	-2	1,601	-0.12%
2022/11/25	0	0.00	1	53.50	53.70	-1	1,524	-0.07%
2022/11/24	3	51.27	0	0.00	52.80	3	1,463	0.21%
2022/11/23	2	50.45	2	50.40	49.60	0	1,328	0.00%
2022/11/22	1	49.10	1	48.85	49.55	0	1,300	0.00%
2022/11/21	2	49.75	2	49.95	50.00	0	1,259	0.00%
2022/08/31	0	0.00	1	46.10	46.50	-1	1,950	-0.05%
2022/08/08	2	43.20	0	0.00	43.20	2	1,492	0.13%
2022/07/19	1	59.30	0	0.00	59.00	1	1,096	0.09%
2022/07/04	1	60.30	0	0.00	60.50	1	1,021	0.10%
2022/07/01	1	61.00	0	0.00	60.80	1	1,061	0.09%
2022/04/20	0	0.00	3	60.20	59.90	-3	1,137	-0.26%
2022/04/07	3	59.00	0	0.00	58.80	3	1,029	0.29%
2022/02/24	1	62.40	0	0.00	62.00	1	578	0.17%
2022/01/25	1	60.50	0	0.00	60.60	1	718	0.14%
2022/01/21	1	62.20	0	0.00	62.10	1	701	0.14%
2021/12/13	1	63.70	0	0.00	63.70	1	1,164	0.09%
2021/11/10	1	67.10	0	0.00	67.30	1	1,313	0.08%
2021/11/09	0	0.00	1	70.70	70.80	-1	1,266	-0.08%
2021/10/21	0	0.00	0.1	69.60	69.60	-0.1	1,547	0.00%
2021/10/12	0	0.00	1	69.20	69.20	-1	2,060	-0.05%
2021/10/08	1	73.60	0	0.00	73.80	1	2,029	0.05%
2021/09/27	0	0.00	1	73.80	73.30	-1	2,125	-0.05%
2021/09/22	0	0.00	10	74.40	73.20	-10	2,107	-0.47%
2021/09/17	11	73.77	1	73.60	74.00	10	2,070	0.48%
2021/09/16	1	71.80	0	0.00	71.80	1	2,038	0.05%
2021/09/13	0	0.00	3	70.10	70.30	-3	1,991	-0.15%
2021/09/07	0	0.00	1	67.80	67.80	-1	2,013	-0.05%
2021/08/25	0	0.00	1	65.60	66.00	-1	2,149	-0.05%
2021/08/16	1	66.50	0	0.00	66.30	1	2,238	0.04%
2021/08/13	0	0.00	1	68.70	68.60	-1	2,233	-0.04%
2021/08/09	0	0.00	1	71.00	70.40	-1	2,323	-0.04%
2021/08/04	0	0.00	2	70.20	70.60	-2	2,440	-0.08%
2021/07/23	0	0.00	3	66.87	66.40	-3	2,486	-0.12%
2021/07/22	2	63.65	0	0.00	63.00	2	2,428	0.08%
2021/07/21	2	71.05	0	0.00	71.00	2	2,310	0.09%
2021/07/20	1	71.70	1	71.60	71.30	0	2,241	0.00%
2021/07/19	6	72.75	13	72.40	72.60	-7	2,203	-0.32%
2021/07/16	1	74.30	6	74.28	74.00	-5	2,202	-0.23%
2021/07/14	0	0.00	1	74.00	72.50	-1	2,221	-0.05%
2021/07/08	0	0.00	0.8	76.30	76.40	-0.8	2,236	-0.04%
2021/06/28	0	0.00	6	76.30	76.90	-6	2,435	-0.25%
2021/06/25	1	74.70	0	0.00	75.50	1	2,468	0.04%
2021/06/24	3	73.70	2.8	73.29	74.50	0.2	2,513	0.01%
2021/06/07	1	71.00	0	0.00	72.40	1	3,049	0.03%
2021/05/31	3	68.60	0	0.00	68.60	3	2,896	0.10%
2021/05/28	6	67.50	0	0.00	67.80	6	2,889	0.21%
2021/05/11	12	70.75	0	0.00	69.50	12	2,504	0.48%
2021/05/03	0.1	70.80	0	0.00	70.40	0.1	2,274	0.00%
2021/04/23	0.1	70.00	0	0.00	70.10	0.1	2,248	0.00%
2021/04/16	0	0.00	2	68.20	68.10	-2	2,075	-0.10%
2021/04/09	0	0.00	1	66.60	66.60	-1	1,996	-0.05%
2021/04/07	2	66.00	0	0.00	66.10	2	1,967	0.10%
2021/04/06	1	66.10	1	66.40	66.10	0	1,945	0.00%
2021/04/01	1	66.00	2	66.40	66.40	-1	1,913	-0.05%
2021/03/29	1	65.80	2	66.20	67.00	-1	1,807	-0.06%
2021/03/26	5	65.72	0	0.00	66.30	5	1,710	0.29%
2021/03/23	0	0.00	0	53.00	53.90	0	1,177	0.00%
2021/01/04	1	53.50	1	53.20	53.30	0	835	0.00%
2020/11/17	0	0.00	0.8	48.10	48.70	-0.8	791	-0.10%
2020/07/10	0	0.00	1	37.55	37.35	-1	1,354	-0.07%
2020/02/10	0.2	35.55	0	0.00	35.55	0.2	511	0.04%
2019/12/25	0	0.00	2	38.60	38.70	-2	772	-0.26%
2019/10/07	0.1	44.75	0	0.00	44.80	0.1	1,556	0.01%
2019/08/15	2	22.80	0	0.00	22.85	2	1,454	0.14%
2019/08/12	6	24.00	0	0.00	24.00	6	1,464	0.41%
2019/08/05	1	25.10	0	0.00	25.00	1	1,385	0.07%
2019/07/30	1	25.80	0	0.00	25.75	1	1,381	0.07%
2019/07/23	3	26.00	0	0.00	25.95	3	1,334	0.22%
2019/07/22	2	26.15	0	0.00	26.15	2	1,324	0.15%
2019/07/18	2	26.50	0	0.00	26.45	2	1,279	0.16%
2019/07/17	0	0.00	5	28.20	28.35	-5	1,225	-0.41%
2019/07/15	2	28.30	0	0.00	28.35	2	1,157	0.17%
2019/06/12	0	0.00	5	27.40	27.30	-5	1,955	-0.26%
2019/05/29	0	0.00	1	27.55	27.45	-1	1,964	-0.05%
2019/05/27	1	27.65	1	27.50	27.60	0	1,927	0.00%
2019/05/23	1	27.00	0	0.00	26.95	1	1,893	0.05%
2019/05/20	0	0.00	1	27.85	27.65	-1	1,843	-0.05%
2019/05/17	11	27.89	2	27.93	27.80	9	1,823	0.49%
2019/05/06	2	27.50	0	0.00	27.45	2	1,696	0.12%
2019/04/26	2	27.75	0	0.00	27.80	2	1,657	0.12%
2019/04/08	0	0.00	2	28.53	28.55	-2	1,333	-0.15%
2019/04/03	0	0.00	1	27.70	28.05	-1	1,263	-0.08%
2019/04/01	0	0.00	2	28.00	28.30	-2	1,121	-0.18%
2019/03/29	9	28.72	2	28.60	28.50	7	1,013	0.69%
2018/10/29	0	0.00	5	23.00	23.00	-5	902	-0.55%
2018/10/09	1	24.85	0	0.00	24.85	1	1,058	0.09%
2018/09/27	1	25.60	0	0.00	25.65	1	1,083	0.09%
2018/08/31	1	25.95	0	0.00	25.80	1	1,077	0.09%
2018/08/23	0	0.00	50	25.65	25.75	-50	1,108	-4.51%
2018/08/22	0	0.00	10	25.65	25.65	-10	1,113	-0.90%
2018/08/15	1	26.00	100	26.10	26.00	-99	1,093	-9.05%
2018/07/30	1	26.30	0	0.00	26.20	1	1,064	0.09%
2018/07/19	0	0.00	3	26.70	26.75	-3	987	-0.30%
2018/07/17	3	28.10	0	0.00	28.10	3	878	0.34%
2018/07/16	1	27.80	0	0.00	27.80	1	861	0.12%
2018/07/13	3	28.10	0	0.00	28.25	3	823	0.36%
2018/06/27	1	28.50	0	0.00	28.60	1	898	0.11%
2018/06/26	1	28.55	0	0.00	28.60	1	899	0.11%
2018/06/20	0	0.00	2	29.00	29.00	-2	958	-0.21%
2018/06/14	0	0.00	2	29.00	28.85	-2	891	-0.22%
2018/06/13	1	28.80	0	0.00	28.65	1	878	0.11%
2018/06/12	3	28.80	0	0.00	28.80	3	907	0.33%
2018/06/08	0	0.00	1	29.45	29.40	-1	888	-0.11%
2018/06/07	3	29.15	0	0.00	29.05	3	886	0.34%
2018/06/04	1	29.20	1	29.25	29.20	0	872	0.00%
2018/06/01	2	28.93	0	0.00	29.20	2	863	0.23%
2018/05/31	0	0.00	2	28.95	29.10	-2	856	-0.23%
2018/05/30	2	28.50	0	0.00	28.45	2	846	0.24%
2018/05/29	0	0.00	10	28.90	28.95	-10	834	-1.20%
2018/05/25	0	0.00	2	28.85	28.80	-2	842	-0.24%
2018/05/24	2	28.68	1	28.70	28.75	1	839	0.12%
2018/05/21	0	0.00	10	28.90	29.00	-10	835	-1.20%
2018/05/18	60	28.70	10	28.60	28.70	50	823	6.07%
2018/05/16	0	0.00	20	28.60	28.40	-20	821	-2.43%
2018/05/14	0	0.00	3	28.20	28.45	-3	843	-0.36%
2018/05/07	2	27.60	0	0.00	27.70	2	813	0.25%
2018/05/03	1	27.85	0	0.00	27.85	1	817	0.12%
2018/04/17	0	0.00	3	28.05	28.10	-3	874	-0.34%
2018/04/16	0	0.00	1	28.20	28.25	-1	868	-0.12%
2018/04/13	2	27.75	0	0.00	27.95	2	860	0.23%
2018/04/11	0	0.00	1	28.00	27.85	-1	883	-0.11%
2018/04/10	1	27.70	0	0.00	27.65	1	860	0.12%
2018/04/09	1	27.75	0	0.00	27.70	1	860	0.12%
2018/04/02	0	0.00	2	27.70	27.80	-2	862	-0.23%
2018/03/30	0	0.00	1	27.60	27.60	-1	849	-0.12%
2018/03/23	0	0.00	1	26.90	26.95	-1	830	-0.12%
2018/03/22	1	26.90	0	0.00	26.95	1	834	0.12%
2018/01/26	2	26.80	0	0.00	26.90	2	1,018	0.20%
2018/01/25	2	27.00	0	0.00	27.00	2	1,020	0.20%
2018/01/05	2	26.35	0	0.00	26.45	2	945	0.21%
2018/01/02	0	0.00	1	26.20	26.20	-1	960	-0.10%