台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)
  • 股價
    138.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.36%
  • 成交量
    35
  • 產業
    上市 汽車類股
  • 269人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
裕日車 (2227)籌碼相關-國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/110137.0000.00136.500770.02%
2024/06/0300.000140.50138.50088-0.01%
2024/05/2700.000138.50137.00090-0.01%
2024/05/2000.000147.00145.00092-0.01%
2024/05/130135.5000.00134.500890.02%
2024/05/060134.0000.00136.000860.02%
2024/04/290124.5000.00130.000820.02%
2024/04/150133.0000.00131.000800.02%
2024/04/080131.0000.00131.500780.02%
2024/04/010131.0000.00132.000780.02%
2024/03/250134.5000.00132.000710.02%
2024/03/180.2131.3800.00134.000.2590.31%
2024/03/150.1145.0000.00137.000.1550.26%
2024/03/110163.5000.00162.000400.03%
2024/03/040169.0000.00168.000350.04%
2024/02/260171.0000.00170.500310.04%
2024/02/050172.5000.00171.500250.06%
2024/01/290175.0000.00174.000230.05%
2024/01/220173.0000.00172.500230.06%
2024/01/150184.5000.00183.000170.09%
2023/12/250185.0000.00186.000160.25%
2023/12/1800.000189.50186.50016-0.11%
2023/11/2000.000188.50189.00020-0.08%
2023/11/130.1183.0000.00183.000.1190.28%
2023/11/060184.0000.00184.500230.05%
2023/10/160189.5000.00187.000250.05%
2023/10/020187.5000.00187.000250.05%
2023/09/060188.0000.00186.500300.13%
2023/09/040188.0000.00190.000310.13%
2023/08/250191.0000.00190.000290.09%
2023/08/240190.5000.00191.000290.03%
2023/08/110.1194.0000.00189.500.1380.13%
2023/08/100.1196.0000.00196.500.1360.14%
2023/08/070197.0000.00198.000360.01%
2023/07/260194.5000.00194.500360.06%
2023/07/240196.5000.00194.500360.05%
2023/07/190197.5000.00196.500350.02%
2023/07/140197.0000.00198.000350.07%
2023/07/070198.5000.00197.500360.00%
2023/07/060201.0000.00199.000360.00%
2023/06/260201.5000.00202.500360.01%
2023/06/1300.000204.50205.00038-0.01%
2023/06/1200.000203.00203.00037-0.01%
2023/06/0900.000201.50201.50037-0.07%
2023/06/0800.000200.00201.00037-0.01%
2023/06/0700.000199.50199.50037-0.01%
2023/06/0600.000199.50199.00037-0.01%
2023/05/2400.000200.00197.00035-0.01%
2023/05/2300.000199.00198.00035-0.01%
2023/05/2200.000200.50198.50035-0.04%
2023/05/1900.000198.00200.50033-0.03%
2023/05/1800.000197.00198.00031-0.03%
2023/05/150.1191.0000.00191.500.1290.19%
2023/04/1800.000200.00197.50032-0.02%
2023/04/1700.000198.50198.00032-0.01%
2023/04/1400.000198.00198.50032-0.01%
2023/04/1300.000200.50198.00031-0.01%
2023/04/1200.000199.50198.50032-0.01%
2023/04/1100.000196.00199.50032-0.01%
2023/04/1000.000196.00195.50032-0.02%
2023/04/0700.000196.00195.00032-0.03%
2023/04/060196.5000.00196.000320.06%
2023/03/3000.000196.00194.500320.00%
2023/03/2900.000196.00194.50032-0.01%
2023/03/280196.0000.00196.000320.01%
2023/03/270194.8000.00196.000320.05%
2023/03/170196.0000.00192.500320.03%
2022/10/210.1176.0000.00175.500.1400.29%
2022/04/252245.0000.00245.002474.17%
2022/03/140.1247.0000.00248.500.1400.25%
2021/11/191250.0000.00250.001462.16%
2021/11/181250.0000.00251.501442.23%
2021/09/282250.0000.00252.502742.69%
2021/05/121264.5000.00259.0011420.70%
2021/05/111277.0000.00276.5011320.75%
2021/03/2300.000.1266.00265.50-0.1105-0.09%
2020/10/1200.001251.00248.00-1123-0.81%
2020/09/181253.0000.00255.0011290.77%
2020/07/0300.001276.50276.00-1167-0.60%
2020/06/1700.001267.00267.00-1195-0.51%
2020/06/051275.5000.00276.0012010.50%
2020/06/0300.001273.00273.00-1202-0.49%
2020/06/0100.001264.50269.50-1196-0.51%
2020/05/112267.7500.00268.5021811.10%
2020/03/314238.004239.13231.0001520.00%
2020/03/1600.000.3230.00227.50-0.3118-0.25%
2020/03/1300.001224.00233.00-1117-0.85%
2020/03/1200.000.1242.00238.50-0.1115-0.09%
2020/03/0200.000.1248.00246.00-0.1115-0.09%
2020/02/2600.000.1256.00254.00-0.1113-0.09%
2020/02/2400.000.1258.50257.00-0.1122-0.08%
2020/01/090.1286.0000.00286.500.11190.08%
2020/01/0700.001284.00286.50-1119-0.84%
2020/01/060.1283.5000.00284.000.11190.08%
2019/12/311286.5000.00287.0011160.86%
2019/12/3000.001288.50287.50-1115-0.86%
2019/12/231284.0000.00284.0011130.88%
2019/12/180.1289.0000.00289.000.11090.09%
2019/12/170.1286.5000.00286.500.11060.09%
2019/11/270.1289.5000.00289.500.1880.11%
2019/11/220.1284.5000.00284.500.1840.12%
2019/11/210.2286.0000.00286.000.2800.25%
2019/06/2100.000.1277.00279.00-0.1101-0.06%
2019/03/060.1245.5000.00242.000.1490.13%
2018/08/0100.001263.00264.00-179-1.25%
2018/07/241258.5000.00259.001761.31%
2018/01/021271.003271.33272.00-2132-1.51%
〈2024台北車展〉裕日車新能源車款全數到位 ARIYA首度亮相Anue鉅亨-2023/12/28
〈裕隆集團法說〉裕日車看東風日產銷售Q4回穩 國內每年增1-2款新車Anue鉅亨-2023/11/17
裕日車 相關文章
裕日車 相關影音