台達電 (2308)-國票-南崁券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
394.0
漲跌
▲13.0
漲幅
+3.41%
成交量
6,808張
產業
上市電子零組件類股
2294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.2	388.00	20	388.75	394.00	-19.8	7,571	-0.26%
2024/11/21	11	379.50	2	379.00	381.00	9	7,534	0.12%
2024/11/19	10.2	385.05	0	0.00	388.00	10.2	7,535	0.14%
2024/11/18	0.1	385.79	0	387.50	386.50	0.1	7,543	0.00%
2024/11/15	0	386.50	0	0.00	386.00	0	7,582	0.00%
2024/11/14	0.1	388.75	0	0.00	389.00	0.1	7,641	0.00%
2024/11/13	2	392.25	0	0.00	393.50	2	7,645	0.03%
2024/11/12	4	398.88	1	405.93	397.00	3	7,692	0.04%
2024/11/11	1.1	399.05	0	0.00	401.00	1.1	7,586	0.01%
2024/11/05	0	0.00	10	399.50	398.50	-10	8,102	-0.12%
2024/11/04	0.2	390.25	0	0.00	395.00	0.2	8,386	0.00%
2024/11/01	11.1	389.66	0	391.50	390.50	11.1	8,611	0.13%
2024/10/30	1	399.53	0	0.00	404.00	1	8,750	0.01%
2024/10/28	0	0.00	2	410.75	405.00	-2	9,072	-0.02%
2024/10/24	4	395.38	2	398.00	393.50	2	9,179	0.02%
2024/10/22	1	397.00	3.1	400.98	404.50	-2.1	9,460	-0.02%
2024/10/21	2	398.00	0	0.00	400.00	2	9,638	0.02%
2024/10/18	0	0.00	9	399.11	402.00	-9	9,715	-0.09%
2024/10/17	6	388.67	1	392.00	392.00	5	9,709	0.05%
2024/10/16	1	388.06	0	0.00	389.00	1	9,732	0.01%
2024/10/15	0	0.00	10.2	392.13	398.50	-10.2	9,728	-0.10%
2024/10/14	0	0.00	13	387.42	387.50	-13	9,701	-0.13%
2024/10/11	3	380.17	1	385.00	380.00	2	9,785	0.02%
2024/10/08	0	0.00	11	381.82	382.00	-11	10,061	-0.11%
2024/10/07	2.1	364.93	2	372.50	372.50	0.1	10,198	0.00%
2024/10/04	13.1	372.02	1	366.00	366.00	12.1	10,262	0.12%
2024/10/01	0	381.50	1	381.00	384.50	-1	10,168	-0.01%
2024/09/30	20	383.50	0	0.00	380.50	20	10,210	0.20%
2024/09/27	1	404.00	0.2	401.25	400.00	0.8	10,239	0.01%
2024/09/26	1	396.50	0	397.00	396.00	1	10,276	0.01%
2024/09/25	0.3	397.46	3	399.50	398.00	-2.7	10,290	-0.03%
2024/09/24	0.1	389.20	0	0.00	397.00	0.1	10,388	0.00%
2024/09/20	2	390.00	2	387.00	387.00	0	10,602	0.00%
2024/09/19	1	390.50	11	390.14	391.50	-10	10,772	-0.09%
2024/09/18	10	380.00	0	0.00	380.00	10	10,899	0.09%
2024/09/16	0.1	384.00	0	0.00	385.50	0.1	11,245	0.00%
2024/09/13	1.1	383.33	1	385.00	385.00	0.1	11,445	0.00%
2024/09/12	0	0.00	30	382.33	389.00	-30	11,822	-0.25%
2024/09/11	11	365.82	0	0.00	364.50	11	11,858	0.09%
2024/09/10	0	0.00	22.1	369.00	369.00	-22.1	11,969	-0.18%
2024/09/09	23.1	361.81	0	0.00	362.50	23.1	12,010	0.19%
2024/09/06	10	371.30	0	0.00	375.50	10	12,102	0.08%
2024/09/05	0.1	371.25	0	0.00	369.00	0.1	12,154	0.00%
2024/09/04	11.1	376.28	1	372.00	372.00	10.1	12,210	0.08%
2024/09/02	0.1	398.05	0.1	400.00	394.50	0.1	12,204	0.00%
2024/08/30	0	0.00	0.2	402.00	399.50	-0.2	12,314	0.00%
2024/08/29	0	395.00	0	0.00	397.50	0	12,348	0.00%
2024/08/27	0	0.00	0.2	395.00	400.00	-0.2	12,725	0.00%
2024/08/26	1	396.00	0.1	397.68	395.00	0.9	12,834	0.01%
2024/08/21	0.1	399.88	0	0.00	400.00	0.1	13,296	0.00%
2024/08/20	1	404.00	0.2	409.00	402.50	0.8	13,237	0.01%
2024/08/16	1	416.00	1	414.00	411.00	0	13,363	0.00%
2024/08/15	0	0.00	0	408.00	409.00	0	13,279	0.00%
2024/08/14	11	409.50	2	410.25	409.00	9	13,290	0.07%
2024/08/12	14	401.29	8.1	402.14	399.00	6	13,226	0.04%
2024/08/09	4	391.63	14.1	389.65	387.50	-10.1	13,111	-0.08%
2024/08/08	6	376.91	6.5	380.15	377.00	-0.5	12,930	0.00%
2024/08/07	4	380.88	4	381.25	379.50	0	12,816	0.00%
2024/08/06	2	368.45	51	367.74	373.00	-49	12,676	-0.39%
2024/08/05	45.4	351.18	10	355.00	351.00	35.4	12,374	0.29%
2024/08/02	13	394.62	1	390.00	390.00	12	12,095	0.10%
2024/08/01	1	418.00	4.1	424.99	424.00	-3.1	11,844	-0.03%
2024/07/31	0	0.00	1	410.00	414.50	-1	11,706	-0.01%
2024/07/30	0	0.00	3	396.00	400.00	-3	11,768	-0.03%
2024/07/29	8	396.63	5	397.40	396.00	3	11,820	0.03%
2024/07/26	10	377.20	10	389.50	388.00	0	11,765	0.00%
2024/07/22	5	385.00	0.1	389.50	373.50	4.9	11,746	0.04%
2024/07/19	0	397.00	0	0.00	399.00	0	11,627	0.00%
2024/07/18	1.1	398.10	1	400.00	401.50	0.1	11,573	0.00%
2024/07/17	1	410.00	2	410.75	411.00	-1	11,491	-0.01%
2024/07/16	1	410.00	3	412.33	412.50	-2	11,483	-0.02%
2024/07/12	2	421.75	1.1	426.68	422.00	0.9	11,624	0.01%
2024/07/11	1	418.00	2	430.00	434.00	-1	11,595	-0.01%
2024/07/10	1	414.00	4	418.25	420.50	-3	11,619	-0.03%
2024/07/09	1.1	398.52	2	403.25	410.00	-1	11,493	-0.01%
2024/07/08	2	397.00	2.1	401.45	402.00	-0.1	11,323	0.00%
2024/07/05	0	0.00	3.2	388.00	387.00	-3.2	11,237	-0.03%
2024/07/04	1	382.50	2	383.75	382.00	-1	11,163	-0.01%
2024/07/03	32	378.95	0.2	382.00	379.50	31.9	11,115	0.29%
2024/07/02	1.1	384.95	1	384.50	383.00	0.1	11,125	0.00%
2024/07/01	0	0.00	2	394.49	390.50	-2	11,049	-0.02%
2024/06/27	1	382.50	1	385.50	386.50	0	11,020	0.00%
2024/06/26	6.1	387.37	4	385.75	385.00	2.1	11,092	0.02%
2024/06/25	7	371.71	24	385.81	387.00	-17	11,016	-0.15%
2024/06/24	6	373.34	11.1	377.35	376.50	-5.1	10,916	-0.05%
2024/06/21	2	374.25	25	378.76	383.00	-23	11,037	-0.21%
2024/06/20	3.1	368.65	1.1	368.64	369.50	2	10,927	0.02%
2024/06/19	0	0.00	37.1	366.80	367.00	-37.1	11,721	-0.32%
2024/06/18	1.6	346.56	3	350.50	348.00	-1.4	11,846	-0.01%
2024/06/17	16.2	351.66	0	358.50	352.00	16.2	11,887	0.14%
2024/06/14	7.1	351.23	5	353.50	353.50	2.1	11,972	0.02%
2024/06/13	0.1	353.00	22	352.27	353.50	-21.9	11,908	-0.18%
2024/06/12	16	345.47	5	351.00	344.00	11	11,875	0.09%
2024/06/11	10	334.00	20	342.13	340.50	-10	11,852	-0.08%
2024/06/07	11	339.91	10	343.50	345.00	1	11,881	0.01%
2024/06/06	2	344.75	0	0.00	345.00	2	11,944	0.02%
2024/06/05	0	0.00	21	345.45	346.00	-21	11,985	-0.18%
2024/06/04	2	336.00	0	0.00	336.50	2	12,343	0.02%
2024/06/03	2	336.50	30	337.83	337.00	-28	12,315	-0.23%
2024/05/31	10	327.00	0	0.00	325.00	10	12,302	0.08%
2024/05/30	21	331.81	3	331.50	330.00	18	12,123	0.15%
2024/05/29	2	347.00	0	0.00	341.50	2	12,215	0.02%
2024/05/28	0	0.00	2	350.25	346.50	-2	12,124	-0.02%
2024/05/27	0	0.00	33.2	343.34	346.00	-33.2	12,030	-0.28%
2024/05/23	0	0.00	2	331.50	329.50	-2	11,778	-0.02%
2024/05/22	1	327.00	12	326.46	327.50	-11	11,744	-0.09%
2024/05/21	0	0.00	1	319.00	318.50	-1	11,677	-0.01%
2024/05/20	1	318.00	1	318.50	318.00	0	11,705	0.00%
2024/05/17	0	0.00	13	325.00	322.50	-13	11,644	-0.11%
2024/05/15	1.8	322.00	4	322.00	319.00	-2.3	11,678	-0.02%
2024/05/14	0	317.00	0	0.00	316.00	0	11,858	0.00%
2024/05/13	0	0.00	0.1	317.00	316.50	-0.1	11,891	0.00%
2024/05/10	1	318.00	0	0.00	319.00	1	11,859	0.01%
2024/05/09	1	321.50	0	325.50	323.00	1	11,854	0.01%
2024/05/08	1	320.50	1	321.53	321.00	0	11,988	0.00%
2024/05/07	0	323.50	1	325.00	326.00	-1	12,034	-0.01%
2024/05/06	2	331.25	0.5	330.00	322.00	1.5	12,002	0.01%
2024/05/03	2	328.00	18.1	325.76	327.50	-16.1	11,871	-0.14%
2024/05/02	4.1	307.64	0	0.00	309.50	4.1	11,660	0.03%
2024/04/30	2.1	323.56	2	323.75	320.50	0.1	11,552	0.00%
2024/04/29	0	0.00	7	320.21	321.00	-7	11,523	-0.06%
2024/04/26	0.5	316.00	13	316.69	315.00	-12.5	11,528	-0.11%
2024/04/25	6.7	307.63	3	308.00	306.00	3.7	11,440	0.03%
2024/04/24	4.3	302.21	1	304.50	304.00	3.3	11,454	0.03%
2024/04/23	2	298.00	0	0.00	297.50	2	11,630	0.02%
2024/04/22	1	298.00	0	0.00	300.00	1	11,707	0.01%
2024/04/19	13.1	298.01	1	307.00	298.50	12.1	11,655	0.10%
2024/04/18	0	0.00	3	308.83	309.00	-3	11,503	-0.03%
2024/04/17	4.1	297.82	11	299.82	300.50	-6.9	11,382	-0.06%
2024/04/16	18	294.25	1	294.50	293.00	17	11,428	0.15%
2024/04/15	2	307.75	0	0.00	308.00	2	11,364	0.02%
2024/04/12	3	317.50	0.1	319.00	317.00	2.9	11,250	0.03%
2024/04/11	25.1	319.78	1.1	319.73	319.50	24	11,177	0.21%
2024/04/10	3	331.17	1	329.00	328.00	2	10,983	0.02%
2024/04/09	0	331.50	0	0.00	334.00	0	10,950	0.00%
2024/04/08	0.1	338.86	0	334.00	334.00	0.1	10,910	0.00%
2024/04/03	2.1	332.56	0	0.00	332.00	2.1	10,795	0.02%
2024/04/02	11	332.05	0	0.00	338.00	11	10,773	0.10%
2024/04/01	41	338.54	5	338.19	334.50	36	10,704	0.34%
2024/03/29	2	342.77	0	0.00	341.00	2	10,582	0.02%
2024/03/28	1	345.00	1	342.00	342.50	0	10,405	0.00%
2024/03/27	29	341.72	2	345.25	341.50	27	10,303	0.26%
2024/03/26	15	344.87	6	345.33	343.50	9	10,120	0.09%
2024/03/25	3	353.00	7	354.64	352.50	-4	9,830	-0.04%
2024/03/22	10.5	355.26	20	357.15	358.00	-9.5	9,577	-0.10%
2024/03/21	7	328.64	11.1	332.89	338.00	-4.1	8,616	-0.05%
2024/03/20	4	316.00	0	0.00	316.00	4	8,247	0.05%
2024/03/19	0	0.00	12.6	317.76	320.00	-12.6	8,104	-0.16%
2024/03/18	1	304.50	1	303.51	306.00	0	7,874	0.00%
2024/03/15	2	304.25	0	0.00	303.00	2	7,937	0.03%
2024/03/14	10.5	311.01	2	311.25	310.50	8.5	7,801	0.11%
2024/03/13	0	0.00	12	314.96	314.50	-12	7,698	-0.16%
2024/03/12	3	313.83	1.2	313.08	312.50	1.8	7,540	0.02%
2024/03/11	0.2	305.00	1.2	307.54	308.00	-1	7,417	-0.01%
2024/03/08	3.2	310.17	14.3	310.04	312.00	-11.1	7,338	-0.15%
2024/03/07	0	0.00	2	297.75	297.00	-2	6,824	-0.03%
2024/03/06	2	291.00	7	295.93	295.00	-5	6,725	-0.07%
2024/03/05	1.3	290.62	0	0.00	290.50	1.3	6,720	0.02%
2024/03/04	1	294.00	10	297.00	293.50	-9	6,654	-0.14%
2024/03/01	1	294.00	0	0.00	293.50	1	6,504	0.02%
2024/02/29	0.1	293.50	2	293.75	294.50	-1.9	6,488	-0.03%
2024/02/27	3	289.83	0	0.00	289.00	3	6,458	0.05%
2024/02/23	5.1	294.00	4	294.38	292.50	1.1	6,404	0.02%
2024/02/22	1	292.00	0	0.00	293.50	1	6,351	0.02%
2024/02/21	2	290.50	0	0.00	291.00	2	6,340	0.03%
2024/02/20	1.1	292.48	0.1	293.00	292.50	1	6,320	0.02%
2024/02/19	12	291.46	10	294.00	292.00	2	6,335	0.03%
2024/02/16	0.1	292.00	10	292.00	291.50	-9.9	6,385	-0.16%
2024/02/15	13	287.04	0	0.00	284.50	13	6,357	0.20%
2024/02/05	0	285.00	0	0.00	287.50	0	6,132	0.00%
2024/02/02	0	0.00	0.1	287.50	286.00	-0.1	6,115	0.00%
2024/01/31	1.4	280.35	0	0.00	280.00	1.4	6,117	0.02%
2024/01/30	2.2	287.14	1	286.50	286.00	1.2	5,976	0.02%
2024/01/26	1	288.00	0.1	288.41	287.50	0.9	6,080	0.01%
2024/01/25	1.2	284.30	0	0.00	284.00	1.2	6,156	0.02%
2024/01/24	0.2	291.50	0	0.00	289.00	0.2	6,165	0.00%
2024/01/23	1.1	292.50	1	294.00	293.50	0.1	6,207	0.00%
2024/01/22	1.1	290.91	1	292.00	291.00	0.1	6,166	0.00%
2024/01/19	0	0.00	2	284.00	285.00	-2	6,104	-0.03%
2024/01/18	1.2	279.17	0	0.00	277.00	1.2	6,107	0.02%
2024/01/17	4.1	281.73	1	280.00	279.50	3.1	6,057	0.05%
2024/01/16	1.1	290.00	0	0.00	289.50	1.1	5,892	0.02%
2024/01/15	0.1	295.58	0	0.00	295.50	0.1	5,752	0.00%
2024/01/12	1	294.00	0	0.00	293.50	1	5,865	0.02%
2024/01/11	2	292.75	0	0.00	293.00	2	5,862	0.03%
2024/01/10	0	292.50	0	0.00	291.00	0	5,843	0.00%
2024/01/09	5	300.20	1	300.00	295.50	4	5,702	0.07%
2024/01/08	2	306.25	0	0.00	306.00	2	5,582	0.04%
2024/01/03	2	304.75	0	0.00	304.50	2	5,779	0.03%
2024/01/02	1	310.99	0	0.00	310.00	1	5,754	0.02%
2023/12/29	0	0.00	1	311.00	313.50	-1	5,791	-0.02%
2023/12/28	1	313.50	0	0.00	313.00	1	5,826	0.02%
2023/12/27	1	312.00	0	0.00	313.00	1	5,883	0.02%
2023/12/21	1	303.50	0	0.00	303.50	1	6,072	0.02%
2023/12/14	2	305.00	0	0.00	305.50	2	6,008	0.03%
2023/12/12	0	303.17	1	300.50	301.00	-1	5,999	-0.02%
2023/12/11	2	310.50	0	0.00	310.50	2	5,934	0.03%
2023/12/05	2.1	313.94	2	311.50	310.50	0.1	6,011	0.00%
2023/12/04	0	0.00	6	318.08	320.50	-6	5,951	-0.10%
2023/11/30	3	318.00	0	0.00	316.50	3	5,996	0.05%
2023/11/27	1.2	315.46	1	314.50	314.50	0.2	5,879	0.00%
2023/11/24	2	317.00	1	317.50	316.50	1	5,880	0.02%
2023/11/22	2	308.25	1	308.00	307.50	1	5,845	0.02%
2023/11/21	0	0.00	2	308.75	310.50	-2	5,871	-0.03%
2023/11/20	0	0.00	1	306.00	306.00	-1	5,912	-0.02%
2023/11/17	2	307.00	2	306.50	305.00	0	5,912	0.00%
2023/11/16	1	306.00	1	306.00	305.00	0	5,923	0.00%
2023/11/15	2.1	306.55	0	0.00	306.50	2.1	5,902	0.04%
2023/11/13	3	302.84	1	300.00	299.50	2	5,947	0.03%
2023/11/09	1	302.00	4	302.50	302.00	-3	6,035	-0.05%
2023/11/08	1	300.50	4	299.75	301.00	-3	6,034	-0.05%
2023/11/07	1	305.00	1	306.00	306.00	0	6,042	0.00%
2023/11/06	14	308.57	10	312.00	308.00	4	6,106	0.07%
2023/11/03	1	303.00	10	302.00	304.00	-9	6,010	-0.15%
2023/11/02	6	295.92	1	298.00	298.50	5	5,943	0.08%
2023/11/01	1.1	286.48	0	0.00	287.00	1.1	5,924	0.02%
2023/10/30	0	0.00	3	295.00	295.00	-3	6,209	-0.05%
2023/10/27	2.1	298.98	1	298.00	295.00	1.1	6,405	0.02%
2023/10/26	3	299.17	0	0.00	298.00	3	6,666	0.05%
2023/10/25	0.1	306.94	0	0.00	305.50	0.1	6,654	0.00%
2023/10/24	1	308.00	3	305.00	308.00	-2	6,595	-0.03%
2023/10/23	1	311.00	0	0.00	309.50	1	6,543	0.02%
2023/10/20	1.1	309.59	0	0.00	309.00	1.1	6,628	0.02%
2023/10/19	0	0.00	1	313.00	317.50	-1	6,545	-0.02%
2023/10/18	1	320.50	1	319.50	317.50	0	6,589	0.00%
2023/10/17	0	327.00	0	0.00	321.50	0	6,551	0.00%
2023/10/16	12	325.29	0	0.00	325.00	12	6,623	0.18%
2023/10/13	10	328.00	11.1	331.23	328.50	-1.1	6,669	-0.02%
2023/10/12	1	336.00	1	335.50	336.00	0	6,647	0.00%
2023/10/11	0	337.50	0	0.00	338.50	0	6,721	0.00%
2023/10/06	1	339.50	2	338.75	337.50	-1	6,828	-0.01%
2023/10/05	1	338.00	0	0.00	338.00	1	6,899	0.01%
2023/10/04	11	330.23	10	335.00	333.00	1	6,942	0.01%
2023/10/03	1	336.00	28	337.61	336.50	-27	6,933	-0.39%
2023/10/02	1	335.50	42	334.79	335.50	-41	6,932	-0.59%
2023/09/28	0.4	324.00	0	0.00	324.50	0.4	7,020	0.01%
2023/09/27	0	0.00	3	322.67	323.00	-3	7,075	-0.04%
2023/09/26	6.1	329.52	0	0.00	326.50	6.1	7,120	0.09%
2023/09/25	3	334.17	2	333.99	336.50	1	7,247	0.01%
2023/09/22	3	328.00	0	0.00	328.50	3	7,260	0.04%
2023/09/21	7.1	325.27	3	327.00	325.00	4.1	7,321	0.06%
2023/09/20	1	327.00	3	330.50	330.50	-2	7,280	-0.03%
2023/09/19	2	330.50	0	0.00	330.50	2	7,372	0.03%
2023/09/18	4	333.88	0	0.00	330.50	4	7,598	0.05%
2023/09/13	2	329.00	2	329.00	331.50	0	8,001	0.00%
2023/09/12	4	330.88	1	331.50	332.50	3	8,360	0.04%
2023/09/11	3	332.33	0	0.00	331.50	3	8,651	0.03%
2023/09/08	17	340.71	0	0.00	340.00	17	8,860	0.19%
2023/09/07	0.1	345.00	0	0.00	343.00	0.1	9,100	0.00%
2023/09/06	11.5	346.07	0	0.00	345.00	11.5	9,296	0.12%
2023/09/05	20	347.38	0	0.00	348.50	20	9,306	0.21%
2023/09/04	0	0.00	6	349.50	346.00	-6	9,405	-0.06%
2023/09/01	3	347.50	0	0.00	346.00	3	9,557	0.03%
2023/08/31	2	346.00	0	0.00	346.00	2	9,592	0.02%
2023/08/30	2	348.00	0	0.00	346.50	2	9,628	0.02%
2023/08/29	2	341.50	6	345.00	346.50	-4	9,712	-0.04%
2023/08/28	4	341.25	1	340.50	342.50	3	9,696	0.03%
2023/08/25	12	349.71	2	348.50	345.50	10	9,795	0.10%
2023/08/24	0	0.00	11.1	354.90	357.00	-11.1	9,803	-0.11%
2023/08/23	6	347.92	0	0.00	348.00	6	9,787	0.06%
2023/08/22	0	0.00	10	349.00	349.50	-10	9,963	-0.10%
2023/08/21	2	341.00	0	0.00	343.00	2	10,001	0.02%
2023/08/18	21	342.62	0	0.00	341.50	21	9,988	0.21%
2023/08/17	1	349.00	3	345.17	348.00	-2	9,892	-0.02%
2023/08/16	0.1	349.50	2	349.00	350.00	-2	9,820	-0.02%
2023/08/15	13	353.96	11.2	358.99	351.50	1.8	9,831	0.02%
2023/08/14	2.2	350.88	0	0.00	350.50	2.2	9,822	0.02%
2023/08/11	2.1	355.07	3.3	357.80	357.00	-1.2	9,848	-0.01%
2023/08/10	12	347.21	1	350.00	351.50	11	9,791	0.11%
2023/08/09	0	0.00	2	357.50	357.50	-2	9,727	-0.02%
2023/08/08	2	362.75	0	0.00	360.50	2	9,738	0.02%
2023/08/07	3	364.51	3	368.17	363.50	0	9,713	0.00%
2023/08/04	0	0.00	1.4	361.11	361.50	-1.4	9,620	-0.01%
2023/08/02	4.3	373.37	3	380.00	361.00	1.3	9,505	0.01%
2023/08/01	2	364.50	6.2	373.51	372.50	-4.2	9,159	-0.05%
2023/07/31	10.4	378.53	4	372.38	365.50	6.4	8,946	0.07%
2023/07/28	3	358.33	4	359.88	366.50	-1	8,651	-0.01%
2023/07/27	3	360.17	1	359.00	358.50	2	8,573	0.02%
2023/07/26	0	0.00	2	361.50	360.50	-2	8,666	-0.02%
2023/07/25	3	366.50	0	0.00	364.00	3	8,722	0.03%
2023/07/24	1	354.01	1	360.00	361.00	0	8,664	0.00%
2023/07/21	1	359.45	0.3	360.50	359.50	0.7	8,724	0.01%
2023/07/19	2.1	357.48	0	0.00	357.00	2.1	8,726	0.02%
2023/07/18	1	373.00	1	367.00	365.50	0	8,706	0.00%
2023/07/17	2	367.00	3.3	367.30	368.50	-1.3	8,665	-0.01%
2023/07/14	0	0.00	2	366.75	368.00	-2	8,671	-0.02%
2023/07/13	5.3	376.21	3.1	377.90	370.50	2.2	8,592	0.03%
2023/07/12	0	0.00	1	363.00	363.00	-1	8,481	-0.01%
2023/07/11	2	357.75	1.1	358.23	359.50	0.9	8,712	0.01%
2023/07/10	0	0.00	4	348.00	348.50	-4	8,663	-0.05%
2023/07/07	0	0.00	1	347.50	348.00	-1	8,645	-0.01%
2023/07/06	1	355.53	1	359.50	354.00	0	8,604	0.00%
2023/07/05	2	365.00	2	366.75	366.00	0	8,456	0.00%
2023/07/04	11	365.64	10	364.40	367.00	1	8,386	0.01%
2023/06/30	0	344.00	0	0.00	344.50	0	8,191	0.00%
2023/06/29	0	0.00	2	352.50	349.50	-2	8,124	-0.02%
2023/06/28	2	348.25	1	349.00	347.00	1	8,085	0.01%
2023/06/27	2.1	346.52	0	0.00	345.00	2.1	8,099	0.03%
2023/06/26	2.2	350.09	1.4	349.69	348.00	0.8	8,031	0.01%
2023/06/21	2	365.00	2	363.75	364.00	0	7,849	0.00%
2023/06/20	2	373.00	0	0.00	369.00	2	7,663	0.03%
2023/06/19	2.4	372.01	1	377.00	375.50	1.4	7,520	0.02%
2023/06/16	5	375.30	4.5	375.50	371.50	0.5	7,356	0.01%
2023/06/15	2.5	368.11	3	367.00	370.00	-0.5	6,961	-0.01%
2023/06/14	9	352.11	14	353.86	353.00	-5	6,673	-0.07%
2023/06/13	2	339.25	7.1	344.32	343.00	-5.1	6,422	-0.08%
2023/06/12	8	335.44	5	334.10	336.00	3	6,199	0.05%
2023/06/08	2.1	325.14	1	326.50	325.00	1.1	6,008	0.02%
2023/06/07	1	329.00	3.1	323.39	328.50	-2.1	5,959	-0.04%
2023/06/06	3	317.67	0	0.00	316.00	3	5,807	0.05%
2023/06/02	1	311.52	1	316.00	315.00	0	5,989	0.00%
2023/06/01	1	316.49	1	317.00	316.50	0	5,949	0.00%
2023/05/31	1	314.50	0	316.50	316.50	1	5,947	0.02%
2023/05/30	0	0.00	0.1	313.00	314.00	-0.1	5,850	0.00%
2023/05/29	0	0.00	1	315.57	315.50	-1	5,880	-0.02%
2023/05/26	1.1	315.64	9.1	313.43	318.00	-8.1	5,899	-0.14%
2023/05/25	1	305.50	1	307.50	308.00	0	5,791	0.00%
2023/05/23	2	303.50	0	305.50	302.50	2	5,777	0.03%
2023/05/22	1	302.50	1	304.01	305.50	0	5,764	0.00%
2023/05/19	0	0.00	0	308.50	306.50	0	5,779	0.00%
2023/05/18	1	309.00	0	306.00	306.50	1	5,779	0.02%
2023/05/15	1	299.00	0	0.00	300.50	1	5,704	0.02%
2023/05/09	0	0.00	0	306.00	304.00	0	5,846	0.00%
2023/05/04	0	0.00	11	303.14	304.00	-11	6,033	-0.18%
2023/05/03	1	298.50	0	0.00	298.50	1	6,051	0.02%
2023/04/28	0.1	299.50	10	300.00	300.00	-10	6,268	-0.16%
2023/04/26	10	292.50	0	0.00	294.00	10	6,241	0.16%
2023/04/25	10	298.00	0	0.00	297.00	10	6,177	0.16%
2023/04/24	1	301.50	0	0.00	302.50	1	6,173	0.02%
2023/04/21	2	307.75	3	302.33	303.00	-1	6,200	-0.02%
2023/04/20	0	0.00	0.5	306.69	306.50	-0.5	6,150	-0.01%
2023/04/19	3	307.33	2	304.50	305.50	1	6,182	0.02%
2023/04/18	1	312.00	0.1	310.50	307.50	0.9	6,219	0.02%
2023/04/17	12	310.71	1	308.50	310.00	11	6,239	0.18%
2023/04/14	0	0.00	30	316.56	314.50	-30	6,200	-0.48%
2023/04/13	1	299.00	1	300.01	300.50	0	5,923	0.00%
2023/04/12	1	300.50	0	300.00	298.50	1	5,907	0.02%
2023/04/11	0.5	297.50	2	300.00	299.00	-1.5	5,890	-0.03%
2023/04/10	1	294.00	0	0.00	295.00	1	5,858	0.02%
2023/04/07	0	294.00	0	0.00	294.00	0	5,841	0.00%
2023/04/06	2.1	294.51	0	0.00	294.50	2.1	5,812	0.04%
2023/03/31	0	0.00	5	301.00	301.00	-5	5,773	-0.09%
2023/03/30	1	295.50	0	297.00	295.50	1	5,729	0.02%
2023/03/29	3	296.67	0	299.00	295.50	3	5,736	0.05%
2023/03/28	2	299.25	0.1	301.50	298.50	1.9	5,722	0.03%
2023/03/27	0	299.00	0	0.00	300.00	0	5,663	0.00%
2023/03/24	0	0.00	8	299.48	300.50	-8	5,686	-0.14%
2023/03/23	1	294.00	0	295.00	294.50	1	5,641	0.02%
2023/03/22	0	0.00	1.1	296.46	295.00	-1.1	5,693	-0.02%
2023/03/21	0	0.00	11	292.86	293.00	-11	5,745	-0.19%
2023/03/20	1	286.50	0	0.00	287.50	1	5,733	0.02%
2023/03/17	10	287.50	0	0.00	286.50	10	5,758	0.17%
2023/03/16	0	0.00	0	289.00	286.50	0	5,757	0.00%
2023/03/14	2	285.50	0	0.00	285.00	2	5,821	0.03%
2023/03/13	0	0.00	0.1	290.70	292.00	-0.1	5,739	0.00%
2023/03/10	1	291.00	0	0.00	290.00	1	5,743	0.02%
2023/03/09	0	0.00	0.1	299.00	295.50	-0.1	5,756	0.00%
2023/03/08	4.2	298.01	0.2	298.00	298.50	4	5,826	0.07%
2023/03/07	5.1	303.72	3	302.81	301.50	2.1	5,820	0.04%
2023/03/03	1	289.50	0	292.00	288.00	1	5,664	0.02%
2023/03/02	0	0.00	0	290.00	289.50	0	5,714	0.00%
2023/03/01	0.1	286.00	1	290.50	289.50	-0.9	5,716	-0.02%
2023/02/24	1	288.00	0	293.00	286.50	1	5,699	0.02%
2023/02/23	2	291.00	4	291.25	290.00	-2	5,649	-0.04%
2023/02/22	3	292.83	0	0.00	290.00	3	5,588	0.05%
2023/02/16	0	0.00	1	300.00	299.00	-1	5,823	-0.02%
2023/02/15	0	0.00	1	292.00	293.00	-1	5,936	-0.02%
2023/02/14	2.4	294.50	0	0.00	294.00	2.4	5,917	0.04%
2023/02/13	13	294.46	0	0.00	294.00	13	5,943	0.22%
2023/02/10	0	0.00	0	294.50	294.00	0	5,965	0.00%
2023/02/08	1	296.00	0	0.00	296.00	1	5,896	0.02%
2023/02/03	0	300.50	0	0.00	301.50	0	5,966	0.00%
2023/02/01	0	0.00	1	294.00	294.50	-1	5,918	-0.02%
2023/01/31	0	0.00	1	290.00	289.00	-1	5,901	-0.02%
2023/01/30	5	286.10	1.1	290.55	288.50	3.9	5,870	0.07%
2023/01/17	0	0.00	2	286.25	286.00	-2	5,796	-0.03%
2023/01/13	1	279.00	0	0.00	277.50	1	5,821	0.02%
2023/01/10	0	0.00	1	283.50	283.50	-1	5,843	-0.02%
2023/01/09	0	0.00	0.2	277.00	283.00	-0.2	5,912	0.00%
2023/01/06	2	276.04	1	272.00	272.00	1	5,888	0.02%
2023/01/05	2	282.03	0	0.00	278.50	2	5,870	0.03%
2023/01/04	0	285.50	0	285.00	284.00	0	5,910	0.00%
2022/12/29	0	281.00	0	0.00	281.00	0	6,145	0.00%
2022/12/28	0.1	282.60	0	0.00	282.50	0.1	6,219	0.00%
2022/12/27	0	0.00	2	284.25	284.00	-2	6,224	-0.03%
2022/12/26	0	281.00	0	0.00	282.00	0	6,244	0.00%
2022/12/23	1.2	281.12	0	0.00	281.00	1.2	6,314	0.02%
2022/12/22	0	283.50	0	287.00	286.50	0	6,337	0.00%
2022/12/21	0	283.00	0	285.50	283.50	0	6,394	0.00%
2022/12/20	2	283.63	1	284.00	283.00	1	6,408	0.02%
2022/12/19	0	289.00	0	0.00	290.00	0	6,432	0.00%
2022/12/16	1	290.00	0	0.00	291.00	1	6,428	0.02%
2022/12/15	0	0.00	0	295.50	295.50	0	6,382	0.00%
2022/12/14	0	291.50	0	0.00	295.50	0	6,367	0.00%
2022/12/13	0.1	293.00	0	0.00	291.50	0.1	6,326	0.00%
2022/12/12	0.1	293.00	0	0.00	293.50	0.1	6,268	0.00%
2022/12/09	0	294.50	0	0.00	294.50	0	6,337	0.00%
2022/12/08	0	290.50	0.6	291.00	294.50	-0.5	6,341	-0.01%
2022/12/01	0	0.00	2	304.50	305.00	-2	6,403	-0.03%
2022/11/28	0	0.00	0.2	294.33	293.00	-0.2	6,246	0.00%
2022/11/24	0	0.00	1	300.00	302.00	-1	6,203	-0.02%
2022/11/18	10	291.50	2	291.25	293.00	8	6,158	0.13%
2022/11/17	0	0.00	1	291.00	292.00	-1	6,157	-0.02%
2022/11/16	0.1	288.50	0	0.00	288.50	0.1	6,191	0.00%
2022/11/15	0	0.00	5	290.80	293.00	-5	6,108	-0.08%
2022/11/14	0	0.00	1	286.00	285.50	-1	5,980	-0.02%
2022/11/11	1	283.50	16	283.06	283.50	-15	5,919	-0.25%
2022/11/10	2.1	270.99	0	0.00	271.00	2.1	5,787	0.04%
2022/11/09	2	274.50	0	0.00	274.00	2	5,787	0.03%
2022/11/08	0.1	273.50	0.6	274.41	274.00	-0.6	5,811	-0.01%
2022/11/07	0.1	269.50	0	0.00	273.00	0.1	5,827	0.00%
2022/10/26	0	0.00	1.1	254.00	256.00	-1.1	6,026	-0.02%
2022/10/21	0.5	270.00	0	0.00	267.00	0.5	6,001	0.01%
2022/10/19	1	272.00	0	0.00	268.00	1	5,926	0.02%
2022/10/13	10.1	265.54	0	0.00	268.00	10.1	5,867	0.17%
2022/10/12	0	0.00	20	272.00	272.00	-20	5,811	-0.34%
2022/10/11	10	264.00	0	0.00	264.50	10	5,770	0.17%
2022/10/07	13	276.58	0	0.00	275.00	13	5,720	0.23%
2022/10/06	0	0.00	3.1	274.98	278.50	-3.1	5,778	-0.05%
2022/10/05	0	0.00	21	269.00	269.50	-21	5,777	-0.36%
2022/09/30	0	0.00	10	250.50	253.00	-10	5,806	-0.17%
2022/09/29	1	250.00	0	0.00	252.50	1	5,831	0.02%
2022/09/28	3	254.50	4	253.13	252.00	-1	5,843	-0.02%
2022/09/20	1	270.00	3	272.00	271.00	-2	6,062	-0.03%
2022/09/19	0	0.00	0.1	268.50	269.00	-0.1	6,091	0.00%
2022/09/08	0.2	264.75	10	266.00	268.00	-9.8	6,155	-0.16%
2022/09/01	10	256.00	0	0.00	258.50	10	6,131	0.16%
2022/08/26	28	270.30	28	268.50	268.00	0	5,979	0.00%
2022/08/24	1	268.00	0	0.00	267.00	1	5,926	0.02%
2022/08/18	0	0.00	1.1	271.95	272.50	-1.1	5,984	-0.02%
2022/08/15	1	274.00	3.4	272.95	274.00	-2.4	5,951	-0.04%
2022/08/12	10.3	269.44	0	0.00	267.00	10.3	5,913	0.17%
2022/08/11	10	268.50	11	272.00	272.50	-1	5,864	-0.02%
2022/08/09	0	0.00	0.1	262.88	265.00	-0.1	5,751	0.00%
2022/08/08	0	0.00	1.2	264.33	264.50	-1.2	5,692	-0.02%
2022/08/05	0	0.00	3	264.00	262.50	-3	5,722	-0.05%
2022/08/04	0.1	260.00	0.1	261.00	261.00	0	5,712	0.00%
2022/08/03	0.2	263.00	0.4	262.00	264.00	-0.3	5,587	0.00%
2022/08/02	0	258.50	0	0.00	258.50	0	5,541	0.00%
2022/07/29	0.2	257.50	0	0.00	258.00	0.2	5,489	0.00%
2022/07/28	0	0.00	4	262.50	262.00	-4	5,405	-0.07%
2022/07/26	0	0.00	0.2	250.50	249.00	-0.2	5,243	0.00%
2022/07/25	0	0.00	0.2	250.00	250.50	-0.2	5,270	0.00%
2022/07/22	0.2	247.00	0	248.00	248.00	0.1	5,269	0.00%
2022/07/20	30	249.83	30	250.00	249.00	0	5,328	0.00%
2022/07/19	0.1	244.00	0.5	245.00	246.00	-0.4	5,358	-0.01%
2022/07/18	31	246.31	34	244.76	245.00	-3	5,388	-0.06%
2022/07/15	20	242.53	18	244.39	245.00	2	5,331	0.04%
2022/07/14	1.1	239.68	10	242.50	239.50	-8.9	5,273	-0.17%
2022/07/13	11	242.09	1	238.50	239.50	10	5,153	0.19%
2022/07/12	1	230.50	0	0.00	231.00	1	5,004	0.02%
2022/07/11	0.6	229.06	0	0.00	229.50	0.6	4,953	0.01%
2022/07/01	1	222.50	1	221.00	221.50	0	4,772	0.00%
2022/06/24	0	0.00	10	240.00	239.00	-10	4,593	-0.22%
2022/06/16	0	0.00	2	230.50	227.50	-2	4,419	-0.05%
2022/06/13	12	228.08	0	0.00	228.00	12	4,603	0.26%
2022/05/31	0	0.00	10	241.00	241.50	-10	5,179	-0.19%
2022/05/30	0	0.00	0	237.00	238.50	0	5,154	0.00%
2022/05/27	0	0.00	12	230.33	231.50	-12	5,161	-0.23%
2022/05/26	0	0.00	3	224.33	224.00	-3	5,214	-0.06%
2022/05/25	2	223.00	0	0.00	222.50	2	5,406	0.04%
2022/05/24	1	222.99	0	0.00	220.00	1	5,433	0.02%
2022/05/23	0	0.00	1	225.50	225.00	-1	5,443	-0.02%
2022/05/20	0	0.00	1	226.00	226.50	-1	5,468	-0.02%
2022/05/19	12	222.67	0	0.00	222.00	12	5,431	0.22%
2022/05/18	0	0.00	1	230.00	231.00	-1	5,396	-0.02%
2022/05/17	0	0.00	1	226.00	225.00	-1	5,392	-0.02%
2022/05/16	2	222.75	1	226.00	223.00	1	5,391	0.02%
2022/05/13	2	217.50	2	220.00	221.00	0	5,479	0.00%
2022/05/12	1	220.00	2	218.00	218.50	-1	5,516	-0.02%
2022/05/10	1	227.00	1	225.00	226.50	0	5,575	0.00%
2022/05/09	0	0.00	1	230.00	230.00	-1	5,570	-0.02%
2022/05/06	12.2	233.81	0	0.00	234.00	12.2	5,644	0.22%
2022/05/05	6	242.58	2	242.25	241.00	4	5,662	0.07%
2022/05/04	1	241.00	0	0.00	241.00	1	5,679	0.02%
2022/05/03	1	241.00	0	0.00	242.50	1	5,723	0.02%
2022/04/26	0	247.00	12	240.92	252.00	-12	5,658	-0.21%
2022/04/25	11	236.55	2	236.25	236.50	9	5,558	0.16%
2022/04/22	3	246.67	0	0.00	246.00	3	5,492	0.05%
2022/04/21	0	0.00	1	253.00	253.00	-1	5,506	-0.02%
2022/04/20	3	249.83	0	0.00	251.00	3	5,559	0.05%
2022/04/19	2	249.25	0	0.00	247.50	2	5,593	0.04%
2022/04/18	0	0.00	1	247.50	247.50	-1	5,687	-0.02%
2022/04/15	1	249.00	1	249.50	249.50	0	5,744	0.00%
2022/04/14	3	253.00	1	253.50	253.00	2	5,818	0.03%
2022/04/13	2	254.50	0	0.00	255.50	2	5,895	0.03%
2022/04/12	1	252.00	0	0.00	248.50	1	6,001	0.02%
2022/04/11	0	254.00	0	0.00	250.50	0	6,165	0.00%
2022/04/08	5	260.00	0	0.00	261.00	5	6,171	0.08%
2022/04/07	1	263.00	0	0.00	261.00	1	6,140	0.02%
2022/03/30	1	267.50	1	268.00	268.00	0	6,023	0.00%
2022/03/24	0	0.00	7	265.50	266.50	-7	5,949	-0.12%
2022/03/23	1	264.00	0	0.00	264.50	1	5,966	0.02%
2022/03/21	8	262.75	0	0.00	261.00	8	6,015	0.13%
2022/03/18	0	0.00	1	261.00	256.00	-1	5,994	-0.02%
2022/03/17	0	0.00	1	259.00	260.50	-1	5,919	-0.02%
2022/03/16	2	248.75	0	0.00	249.00	2	5,902	0.03%
2022/03/11	0	0.00	2	261.50	262.00	-2	5,846	-0.03%
2022/03/10	2	254.01	2	256.75	254.50	0	5,727	0.00%
2022/03/09	0	0.00	1	241.00	241.50	-1	5,639	-0.02%
2022/03/08	3.1	240.05	0	0.00	235.50	3.1	5,627	0.05%
2022/03/07	0	248.00	2	248.50	247.00	-2	5,457	-0.04%
2022/03/04	3.1	254.52	0	0.00	254.50	3.1	5,476	0.06%
2022/03/03	3.1	255.52	0	0.00	256.00	3.1	5,476	0.06%
2022/03/01	1	255.00	2	253.75	256.50	-1	5,442	-0.02%
2022/02/25	2	249.24	0	0.00	246.50	2	5,352	0.04%
2022/02/24	1	253.52	1	254.50	253.50	0	5,188	0.00%
2022/02/23	0	259.50	0	0.00	259.00	0	5,124	0.00%
2022/02/22	1.1	256.50	0	0.00	257.00	1.1	5,131	0.02%
2022/02/18	0	0.00	1	262.00	261.50	-1	5,237	-0.02%
2022/02/17	0	0.00	1	261.50	261.00	-1	5,306	-0.02%
2022/02/16	2	258.75	1	258.00	258.50	1	5,301	0.02%
2022/02/15	1	252.50	0	255.00	253.50	1	5,291	0.02%
2022/02/14	3	257.83	0	0.00	256.00	3	5,230	0.06%
2022/02/11	1	265.50	0	0.00	265.50	1	5,213	0.02%
2022/02/09	1	269.51	0	0.00	269.50	1	5,236	0.02%
2022/01/25	1	267.00	0	0.00	269.00	1	5,366	0.02%
2022/01/14	1	269.50	0	0.00	271.50	1	5,829	0.02%
2022/01/07	0	285.00	0	0.00	283.00	0	6,036	0.00%
2022/01/06	0	0.00	1	288.00	291.00	-1	6,082	-0.02%
2022/01/05	2	290.50	0	0.00	290.50	2	6,030	0.03%
2022/01/04	1	290.00	3.3	294.68	297.00	-2.3	5,941	-0.04%
2021/12/27	0	0.00	1.1	272.27	275.50	-1.1	5,913	-0.02%
2021/12/16	0	268.00	0	0.00	266.00	0	6,256	0.00%
2021/12/15	0.1	267.00	0	0.00	267.50	0.1	6,311	0.00%
2021/12/14	0	0.00	1	267.50	269.00	-1	6,378	-0.02%
2021/12/10	0	0.00	1	271.00	271.00	-1	6,400	-0.02%
2021/12/08	0	0.00	0.1	264.00	261.00	-0.1	6,361	0.00%
2021/12/03	0	263.00	0	0.00	261.50	0	6,370	0.00%
2021/12/02	0	260.50	1	261.00	261.50	-1	6,385	-0.02%
2021/12/01	0	0.00	2	257.00	258.00	-2	6,380	-0.03%
2021/11/30	1	256.00	0	0.00	256.00	1	6,421	0.02%
2021/11/26	0	254.00	0	0.00	252.00	0	6,397	0.00%
2021/11/25	2	259.25	0	0.00	259.00	2	6,527	0.03%
2021/11/24	0	0.00	1	257.00	256.00	-1	6,515	-0.02%
2021/11/17	0	0.00	0.1	261.50	261.50	-0.1	6,621	0.00%
2021/11/12	0	0.00	0.1	261.50	261.00	-0.1	6,832	0.00%
2021/11/05	2	261.50	4.3	259.29	262.00	-2.3	6,943	-0.03%
2021/11/03	0.1	248.00	0	0.00	247.00	0.1	6,809	0.00%
2021/11/02	0.2	256.00	0	0.00	252.00	0.2	6,775	0.00%
2021/11/01	0	0.00	0	257.00	257.50	0	6,677	0.00%
2021/10/29	1.1	245.18	0.3	247.00	245.00	0.8	6,571	0.01%
2021/10/28	0	0.00	1	248.00	252.50	-1	6,545	-0.02%
2021/10/27	1.3	244.63	0	0.00	244.50	1.3	6,488	0.02%
2021/10/21	0.1	253.00	0	0.00	253.00	0.1	6,467	0.00%
2021/10/20	4	254.50	4.2	255.67	254.50	-0.2	6,446	0.00%
2021/10/19	1.1	252.32	1	250.50	259.00	0.1	6,348	0.00%
2021/10/18	1	245.00	2	246.50	249.50	-1	6,260	-0.02%
2021/10/15	2.2	239.00	0	0.00	240.00	2.2	6,152	0.04%
2021/10/14	1	237.02	0	0.00	235.50	1	6,115	0.02%
2021/10/04	0.1	244.00	0	0.00	240.00	0.1	6,716	0.00%
2021/09/30	5	248.50	5.1	249.03	252.00	-0.1	6,611	0.00%
2021/09/28	1	252.50	0	0.00	252.50	1	6,485	0.02%
2021/09/27	3	257.67	0	0.00	258.00	3	6,500	0.05%
2021/09/23	0	0.00	2	252.50	251.50	-2	6,459	-0.03%
2021/09/22	0.1	252.50	0	0.00	250.00	0.1	6,483	0.00%
2021/09/17	0.1	257.00	0	0.00	256.00	0.1	6,393	0.00%
2021/09/16	3	258.50	0	0.00	260.00	3	6,390	0.05%
2021/09/15	1	263.00	0	0.00	258.00	1	6,445	0.02%
2021/09/14	0	0.00	1	265.00	263.50	-1	6,418	-0.02%
2021/09/13	0	266.50	0	0.00	263.50	0	6,446	0.00%
2021/09/06	0	0.00	5	272.60	273.50	-5	6,572	-0.08%
2021/09/03	0	0.00	3	271.00	272.00	-3	6,531	-0.05%
2021/09/02	0.1	270.50	0	0.00	268.50	0.1	6,505	0.00%
2021/09/01	0	0.00	1.1	270.54	272.00	-1.1	6,509	-0.02%
2021/08/31	6	267.42	0	0.00	270.50	6	6,447	0.09%
2021/08/30	0	0.00	1	279.50	279.50	-1	6,302	-0.02%
2021/08/24	1	270.00	0	0.00	268.00	1	6,301	0.02%
2021/08/20	1	264.00	1	273.00	263.00	0	6,313	0.00%
2021/08/19	1	271.00	5	270.40	269.00	-4	6,388	-0.06%
2021/08/18	0	0.00	3	266.50	267.00	-3	6,264	-0.05%
2021/08/17	2.2	269.23	0	0.00	262.00	2.2	6,120	0.04%
2021/08/16	0	0.00	6	279.67	279.00	-6	5,946	-0.10%
2021/08/12	0.2	278.00	0	0.00	276.50	0.2	6,034	0.00%
2021/08/11	0	0.00	1	280.00	280.00	-1	6,028	-0.02%
2021/08/09	4	280.88	0	0.00	281.50	4	6,164	0.06%
2021/08/04	6	285.83	0	0.00	286.50	6	6,560	0.09%
2021/08/03	3	285.83	0	0.00	287.50	3	6,696	0.04%
2021/08/02	0	287.00	0	0.00	287.00	0	6,630	0.00%
2021/07/29	0.1	291.50	0	0.00	291.50	0.1	6,744	0.00%
2021/07/28	0	0.00	16	290.00	292.00	-16	6,843	-0.23%
2021/07/27	11.1	294.05	1	293.00	292.00	10.1	6,954	0.14%
2021/07/26	3	300.00	0	0.00	299.00	3	7,031	0.04%
2021/07/22	0	0.00	2	309.00	303.00	-2	7,307	-0.03%
2021/07/21	1	302.50	0	0.00	306.00	1	7,336	0.01%
2021/07/20	2	301.00	1	298.00	300.00	1	7,312	0.01%
2021/07/19	0	0.00	2	307.50	308.00	-2	7,352	-0.03%
2021/07/16	9	319.33	0	0.00	319.50	9	7,368	0.12%
2021/07/15	2	324.25	1.3	325.62	320.50	0.7	7,429	0.01%
2021/07/14	3	315.83	4.5	319.03	323.00	-1.5	7,510	-0.02%
2021/07/13	2	302.00	3	305.00	307.00	-1	7,306	-0.01%
2021/07/12	0	0.00	1	300.00	299.50	-1	7,147	-0.01%
2021/07/09	2	295.25	0	0.00	295.00	2	7,204	0.03%
2021/07/07	0	0.00	1	303.00	303.50	-1	7,260	-0.01%
2021/07/02	0	0.00	1	305.00	299.00	-1	7,426	-0.01%
2021/06/30	0	0.00	5	303.60	303.00	-5	7,452	-0.07%
2021/06/29	0	0.00	1	300.00	299.50	-1	7,513	-0.01%
2021/06/28	0	0.00	6	296.25	297.00	-6	7,553	-0.08%
2021/06/25	6	296.75	4	296.00	295.00	2	7,636	0.03%
2021/06/24	5	289.60	0	0.00	290.00	5	7,589	0.07%
2021/06/23	0	0.00	2	295.50	296.00	-2	7,550	-0.03%
2021/06/22	1	294.50	0	0.00	296.00	1	7,564	0.01%
2021/06/21	1.1	295.69	0	0.00	294.00	1.1	7,547	0.01%
2021/06/18	0	0.00	0.2	304.00	299.50	-0.2	7,535	0.00%
2021/06/17	0.2	299.25	1	300.00	299.50	-0.8	7,434	-0.01%
2021/06/16	1	303.00	0	0.00	303.00	1	7,548	0.01%
2021/06/15	1	301.50	6.2	303.61	302.00	-5.2	7,627	-0.07%
2021/06/11	1	297.00	0	0.00	296.50	1	7,614	0.01%
2021/06/04	0	0.00	1	297.00	297.00	-1	8,210	-0.01%
2021/06/03	0.1	297.00	0	0.00	297.00	0.1	8,421	0.00%
2021/06/01	0	0.00	1	295.50	297.00	-1	8,612	-0.01%
2021/05/31	0	0.00	1	294.00	296.00	-1	8,755	-0.01%
2021/05/28	0	0.00	1.1	293.86	291.50	-1.1	8,813	-0.01%
2021/05/27	0	0.00	10	287.80	293.50	-10	8,955	-0.11%
2021/05/25	0	0.00	1	290.00	290.00	-1	9,278	-0.01%
2021/05/24	0.1	286.00	2	286.00	285.00	-1.9	9,379	-0.02%
2021/05/21	3	289.00	2.2	286.07	289.00	0.9	9,496	0.01%
2021/05/20	1	275.00	1	278.07	281.00	0	9,525	0.00%
2021/05/19	0	0.00	1	274.00	273.50	-1	9,565	-0.01%
2021/05/18	4.5	272.33	11	272.05	274.50	-6.5	9,817	-0.07%
2021/05/17	0	267.00	0	0.00	266.50	0	10,280	0.00%
2021/05/13	10	264.00	0	0.00	264.50	10	10,530	0.09%
2021/05/12	1.7	265.76	0	0.00	265.00	1.7	10,497	0.02%
2021/05/11	4.2	272.24	1	271.50	271.00	3.2	10,427	0.03%
2021/05/10	1	287.54	0	0.00	287.50	1	10,349	0.01%
2021/05/07	0	0.00	1	290.00	293.50	-1	10,556	-0.01%
2021/05/06	2.2	279.47	0	0.00	283.00	2.2	10,604	0.02%
2021/05/05	2.1	287.07	0	0.00	283.50	2.1	10,605	0.02%
2021/05/04	2.2	290.11	1	294.00	291.50	1.2	10,601	0.01%
2021/05/03	0	0.00	0.2	305.00	306.50	-0.2	10,520	0.00%
2021/04/29	2	307.25	6	309.42	302.50	-4	10,571	-0.04%
2021/04/28	0.1	302.00	4.2	305.25	305.50	-4.1	10,525	-0.04%
2021/04/27	0	0.00	1	301.50	302.00	-1	10,594	-0.01%
2021/04/23	0	0.00	1	292.00	297.00	-1	11,017	-0.01%
2021/04/22	3.3	296.23	2	295.25	293.00	1.3	11,200	0.01%
2021/04/21	3	301.84	0	0.00	301.00	3	11,269	0.03%
2021/04/20	2	307.00	24	305.25	307.50	-22	11,321	-0.19%
2021/04/16	1	295.48	0	0.00	296.50	1	11,421	0.01%
2021/04/15	0	0.00	1	293.50	295.50	-1	11,843	-0.01%
2021/04/14	0	290.00	0	0.00	291.50	0	12,150	0.00%
2021/04/13	4	294.88	1	296.00	292.00	3	12,554	0.02%
2021/04/09	5.2	297.88	0	0.00	299.00	5.2	12,786	0.04%
2021/04/08	5.1	298.00	1	298.50	297.00	4.1	12,809	0.03%
2021/04/07	0	0.00	2.1	296.60	298.50	-2.1	12,818	-0.02%
2021/04/06	1	298.00	2	299.25	298.00	-1	12,773	-0.01%
2021/04/01	0	0.00	5	294.40	295.50	-5	12,726	-0.04%
2021/03/31	4.1	290.35	0	0.00	288.00	4.1	12,593	0.03%
2021/03/30	0	0.00	6	291.67	292.50	-6	12,538	-0.05%
2021/03/29	1	287.00	0	0.00	288.00	1	12,459	0.01%
2021/03/26	0	0.00	3	287.17	288.00	-3	12,493	-0.02%
2021/03/25	0	0.00	2	284.50	284.00	-2	12,538	-0.02%
2021/03/24	0	0.00	2	287.00	285.50	-2	12,556	-0.02%
2021/03/23	0	0.00	1	287.50	288.00	-1	12,582	-0.01%
2021/03/22	0	0.00	3.1	286.68	287.00	-3.1	12,608	-0.02%
2021/03/19	3	284.19	0.1	285.00	283.00	2.9	12,739	0.02%
2021/03/18	7.2	287.85	1	290.00	288.00	6.2	12,699	0.05%
2021/03/17	2	283.00	3	283.00	284.00	-1	12,670	-0.01%
2021/03/16	3	283.67	5	282.80	282.00	-2	12,653	-0.02%
2021/03/15	1	279.00	0	0.00	277.50	1	12,623	0.01%
2021/03/12	1.1	283.85	4	280.50	282.00	-2.9	12,679	-0.02%
2021/03/11	3.1	278.58	4.1	272.98	281.50	-1	12,777	-0.01%
2021/03/10	7	267.29	1	270.00	265.00	6	12,730	0.05%
2021/03/09	1.1	261.77	0.1	262.00	263.50	1	12,665	0.01%
2021/03/05	3	275.50	2	277.50	275.00	1	12,528	0.01%
2021/03/04	3	284.17	0	0.00	281.00	3	12,597	0.02%
2021/03/03	2	285.75	1	289.50	289.00	1	12,531	0.01%
2021/03/02	0.1	292.50	7	293.79	288.00	-6.9	12,523	-0.06%
2021/02/26	11.3	282.18	1	283.50	280.50	10.3	12,443	0.08%
2021/02/25	2.3	290.33	30	294.47	294.50	-27.7	12,163	-0.23%
2021/02/24	6.4	295.61	2	295.25	294.00	4.4	12,077	0.04%
2021/02/23	9.1	297.79	1	302.00	303.00	8.1	11,987	0.07%
2021/02/22	25	302.16	6	301.00	301.00	19	11,955	0.16%
2021/02/19	4	299.00	8	300.88	300.00	-4	11,887	-0.03%
2021/02/18	0	0.00	18.3	309.89	306.00	-18.3	11,834	-0.15%
2021/02/17	5	296.70	9.1	293.49	299.50	-4.1	11,619	-0.04%
2021/02/05	19.3	279.09	5	280.00	280.50	14.3	11,080	0.13%
2021/02/04	0.1	285.00	3	285.50	287.00	-2.9	10,881	-0.03%
2021/02/03	3.2	282.97	0	0.00	284.00	3.2	10,819	0.03%
2021/02/02	3	287.33	1	292.50	286.00	2	10,738	0.02%
2021/02/01	1	282.50	0	0.00	285.00	1	10,605	0.01%
2021/01/29	0.3	290.50	1.1	297.83	282.50	-0.8	10,611	-0.01%
2021/01/28	2.1	283.52	0.1	290.00	287.50	2.1	10,465	0.02%
2021/01/27	6	285.00	0	0.00	287.50	6	10,350	0.06%
2021/01/26	5.3	289.56	0	0.00	289.00	5.3	10,236	0.05%
2021/01/25	0	295.00	2	295.50	295.50	-2	10,157	-0.02%
2021/01/22	6.1	291.85	2.1	295.64	291.00	4	10,248	0.04%
2021/01/21	1.3	297.26	0	0.00	299.00	1.3	10,109	0.01%
2021/01/20	3	296.67	3	295.17	294.50	0	10,044	0.00%
2021/01/19	3.1	295.05	4	295.88	294.00	-0.9	9,992	-0.01%
2021/01/18	5	285.94	5	285.80	289.50	0	9,867	0.00%
2021/01/15	4.3	301.42	1.1	300.05	299.50	3.2	9,503	0.03%
2021/01/14	4.2	305.30	0	0.00	306.00	4.2	9,217	0.05%
2021/01/13	6.4	313.18	0	0.00	312.50	6.4	8,987	0.07%
2021/01/12	15.4	315.72	13.1	314.91	314.00	2.2	8,809	0.03%
2021/01/11	7.2	308.96	1.5	311.05	313.00	5.7	8,579	0.07%
2021/01/08	7	319.21	5	310.60	310.00	2	8,383	0.02%
2021/01/07	8	306.38	8	308.38	316.00	0	7,990	0.00%
2021/01/06	5	293.20	2.1	291.14	298.00	2.9	7,644	0.04%
2021/01/05	2	279.00	5	275.00	276.50	-3	7,261	-0.04%
2021/01/04	5	270.00	2	264.00	265.00	3	7,118	0.04%
2020/12/30	0.1	259.50	0	0.00	260.00	0.1	7,019	0.00%
2020/12/29	2	253.50	0	0.00	255.50	2	7,001	0.03%
2020/12/28	1	252.50	1.1	253.09	254.50	-0.1	7,092	0.00%
2020/12/24	0	0.00	2	247.50	247.50	-2	7,141	-0.03%
2020/12/23	2.1	247.95	0	0.00	248.00	2.1	7,158	0.03%
2020/12/22	2.1	250.60	2	254.00	247.00	0.1	7,235	0.00%
2020/12/21	0	0.00	6	252.75	258.00	-6	7,255	-0.08%
2020/12/18	0	0.00	1	248.50	248.00	-1	7,213	-0.01%
2020/12/16	0.2	248.00	3	250.00	248.00	-2.8	7,098	-0.04%
2020/12/15	5	246.40	0	0.00	245.50	5	7,097	0.07%
2020/12/14	3.1	245.48	1	246.50	246.00	2.1	6,941	0.03%
2020/12/11	2	248.50	2.2	247.91	250.50	-0.2	6,871	0.00%
2020/12/10	0.4	248.13	0	0.00	248.00	0.4	6,838	0.01%
2020/12/09	3	251.17	0.2	251.50	251.00	2.8	6,814	0.04%
2020/12/08	0.1	248.50	2	247.00	249.00	-1.9	6,771	-0.03%
2020/12/07	6	250.33	2	252.00	250.00	4	6,635	0.06%
2020/12/04	0.1	245.50	1	247.00	247.00	-0.9	6,466	-0.01%
2020/12/03	0.1	231.00	2	230.50	237.00	-1.9	6,338	-0.03%
2020/12/02	1	230.50	0	0.00	232.00	1	6,322	0.02%
2020/12/01	2.1	227.45	1	224.00	227.00	1.1	6,360	0.02%
2020/11/30	0.2	224.25	2	226.00	224.50	-1.8	6,277	-0.03%
2020/11/27	4	219.63	5	219.50	220.00	-1	6,122	-0.02%
2020/11/26	0	0.00	4.4	213.66	216.00	-4.4	6,102	-0.07%
2020/11/25	2	209.00	0	0.00	207.50	2	6,072	0.03%
2020/11/24	1.3	208.23	0	0.00	209.50	1.3	6,033	0.02%
2020/11/19	2	208.00	3	207.67	208.00	-1	5,955	-0.02%
2020/11/16	0	0.00	2	202.25	202.00	-2	6,079	-0.03%
2020/11/13	3	200.00	3	197.00	200.50	0	6,028	0.00%
2020/11/12	0	0.00	7.8	200.51	202.00	-7.8	6,023	-0.13%
2020/11/11	3	194.50	0	0.00	195.00	3	5,885	0.05%
2020/11/09	1	196.50	0	0.00	197.50	1	5,906	0.02%
2020/11/06	3	193.67	6	194.67	194.50	-3	6,009	-0.05%
2020/11/05	4	188.75	0	0.00	189.50	4	5,996	0.07%
2020/11/02	1	185.00	0	0.00	188.00	1	6,107	0.02%
2020/10/30	2	189.50	0	0.00	190.00	2	6,184	0.03%
2020/10/28	1	200.00	0	0.00	200.50	1	6,284	0.02%
2020/10/27	1	196.50	1	201.50	203.00	0	6,435	0.00%
2020/10/23	1	193.50	0	0.00	192.00	1	6,806	0.01%
2020/10/22	1	194.50	0	0.00	194.50	1	6,914	0.01%
2020/10/15	0	0.00	3	194.83	194.50	-3	7,424	-0.04%
2020/10/12	0	0.00	1	195.00	196.00	-1	7,604	-0.01%
2020/10/08	0	0.00	4	192.88	193.00	-4	7,574	-0.05%
2020/10/07	1	189.50	0	0.00	191.00	1	7,607	0.01%
2020/10/06	0	0.00	7	189.50	191.50	-7	7,633	-0.09%
2020/10/05	0	0.00	1	189.00	189.50	-1	7,735	-0.01%
2020/09/30	0	0.00	1	186.50	189.00	-1	7,780	-0.01%
2020/09/29	1	185.50	1	185.50	185.00	0	7,853	0.00%
2020/09/28	2	179.00	1	180.00	182.50	1	7,926	0.01%
2020/09/25	3	179.00	1	177.00	176.50	2	8,133	0.02%
2020/09/24	1	182.50	0	0.00	183.00	1	8,207	0.01%
2020/09/23	0	0.00	2	186.50	185.00	-2	8,252	-0.02%
2020/09/22	2	186.50	1	187.00	185.50	1	8,288	0.01%
2020/09/16	2	189.75	1	191.00	191.00	1	8,829	0.01%
2020/09/15	0	0.00	4	188.00	188.50	-4	8,983	-0.04%
2020/09/14	0	0.00	5	188.80	189.00	-5	9,198	-0.05%
2020/09/11	0	0.00	5	186.50	187.50	-5	9,408	-0.05%
2020/09/10	0	0.00	4	184.75	185.50	-4	9,502	-0.04%
2020/09/09	2	180.50	1	181.50	184.00	1	9,624	0.01%
2020/09/08	2	182.50	2	183.75	184.50	0	9,664	0.00%
2020/09/07	2	181.00	1	185.50	182.00	1	9,760	0.01%
2020/09/04	4	187.88	1	185.50	186.00	3	9,838	0.03%
2020/09/03	0	0.00	2	192.50	191.50	-2	9,881	-0.02%
2020/09/02	1	188.00	0	0.00	189.50	1	10,189	0.01%
2020/09/01	1	189.00	1	191.00	190.50	0	10,200	0.00%
2020/08/31	3	189.67	0	0.00	189.00	3	10,210	0.03%
2020/08/27	1	193.00	0	0.00	193.50	1	10,476	0.01%
2020/08/26	0	0.00	1	196.00	197.00	-1	10,533	-0.01%
2020/08/25	2	195.50	1	198.50	195.50	1	10,654	0.01%
2020/08/24	1	197.50	4	194.75	197.00	-3	10,689	-0.03%
2020/08/21	5	190.90	3	193.00	191.00	2	10,666	0.02%
2020/08/20	3	193.67	1	202.00	190.50	2	10,526	0.02%
2020/08/19	1	201.00	6	202.50	200.00	-5	10,394	-0.05%
2020/08/18	0	0.00	1	202.00	201.50	-1	10,373	-0.01%
2020/08/17	0	0.00	1	203.00	204.00	-1	10,355	-0.01%
2020/08/14	1	202.00	0	0.00	201.50	1	10,369	0.01%
2020/08/13	1	201.50	2	202.25	201.50	-1	10,366	-0.01%
2020/08/12	4	195.63	1	198.50	198.50	3	10,322	0.03%
2020/08/11	2	200.50	1	203.50	199.50	1	10,220	0.01%
2020/08/10	1	201.50	1	203.00	201.50	0	10,180	0.00%
2020/08/07	3	201.17	1	199.50	200.50	2	10,186	0.02%
2020/08/06	4	202.13	2	204.00	204.50	2	10,203	0.02%
2020/08/05	7	204.57	5	205.90	204.50	2	10,186	0.02%
2020/08/04	3	205.50	12	205.00	207.50	-9	10,090	-0.09%
2020/08/03	1	202.00	2	202.50	202.50	-1	9,991	-0.01%
2020/07/31	5	200.40	7	200.57	200.00	-2	9,801	-0.02%
2020/07/30	5	198.70	4	194.50	197.50	1	9,591	0.01%
2020/07/29	4	191.63	0	0.00	191.00	4	9,357	0.04%
2020/07/28	2	189.25	2	189.00	187.00	0	9,273	0.00%
2020/07/24	1	187.00	1	188.00	184.50	0	9,299	0.00%
2020/07/23	1	190.00	0	0.00	190.00	1	9,220	0.01%
2020/07/22	1	191.00	41	190.45	192.50	-40	9,198	-0.43%
2020/07/21	41	186.35	3	187.33	185.50	38	9,011	0.42%
2020/07/20	1	181.50	0	0.00	182.00	1	8,932	0.01%
2020/07/17	0	0.00	1	186.00	184.00	-1	8,887	-0.01%
2020/07/15	0	0.00	1	185.50	184.50	-1	8,756	-0.01%
2020/07/13	1	184.50	0	0.00	186.50	1	8,712	0.01%
2020/07/10	0	0.00	1	181.50	183.50	-1	8,784	-0.01%
2020/07/08	0	0.00	2	179.50	179.50	-2	8,643	-0.02%
2020/07/07	2	175.50	1	176.00	175.00	1	8,588	0.01%
2020/07/06	2	175.50	5	175.50	176.50	-3	8,511	-0.04%
2020/07/03	0	0.00	3	170.33	169.50	-3	8,319	-0.04%
2020/07/02	1	166.50	1	164.00	165.50	0	8,224	0.00%
2020/07/01	1	169.50	0	0.00	169.50	1	8,169	0.01%
2020/06/30	0	0.00	1	167.50	167.50	-1	8,096	-0.01%
2020/06/29	1	168.00	0	0.00	168.50	1	8,034	0.01%
2020/06/23	1	169.50	0	0.00	170.00	1	7,789	0.01%
2020/06/22	0	0.00	2	166.50	169.00	-2	7,631	-0.03%
2020/06/19	4	165.75	10	165.75	166.50	-6	7,541	-0.08%
2020/06/18	8	162.13	7	162.07	162.50	1	7,329	0.01%
2020/06/17	3	158.33	1	159.00	159.00	2	7,188	0.03%
2020/06/16	0	0.00	1	158.00	157.00	-1	7,248	-0.01%
2020/06/12	2	154.75	0	0.00	155.00	2	7,240	0.03%
2020/06/11	4	159.25	5	156.00	156.50	-1	7,220	-0.01%
2020/06/10	2	160.50	5	161.00	160.50	-3	7,181	-0.04%
2020/06/09	0	0.00	1	159.00	159.00	-1	7,355	-0.01%
2020/06/05	0	0.00	2	153.00	153.50	-2	7,217	-0.03%
2020/06/04	0	0.00	1	152.50	152.50	-1	7,195	-0.01%
2020/06/03	3	149.00	5	150.50	151.50	-2	7,156	-0.03%
2020/06/01	1	144.00	1	144.00	144.00	0	6,888	0.00%
2020/05/28	1	138.00	0	0.00	139.00	1	6,715	0.01%
2020/05/27	0	0.00	1	141.00	141.00	-1	6,761	-0.01%
2020/05/22	0	0.00	4	138.00	138.00	-4	6,852	-0.06%
2020/05/20	1	140.50	0	0.00	141.00	1	6,857	0.01%
2020/05/15	1	138.00	1	139.00	138.50	0	6,829	0.00%
2020/05/13	0	0.00	1	140.50	140.50	-1	6,751	-0.01%
2020/05/11	0	0.00	2	140.25	140.00	-2	6,679	-0.03%
2020/05/08	2	141.00	0	0.00	140.00	2	6,704	0.03%
2020/05/04	1	136.00	0	0.00	136.00	1	6,700	0.01%
2020/04/30	2	140.50	2	141.50	140.00	0	6,627	0.00%
2020/04/29	1	136.50	0	0.00	138.00	1	6,460	0.02%
2020/04/27	1	134.50	1	133.00	133.50	0	6,652	0.00%
2020/04/23	1	130.50	0	0.00	129.50	1	6,769	0.01%
2020/04/22	0	0.00	1	131.00	131.00	-1	6,800	-0.01%
2020/04/21	2	129.75	1	129.50	128.50	1	6,834	0.01%
2020/04/17	0	0.00	1	136.00	134.50	-1	6,786	-0.01%
2020/04/16	1	133.50	0	0.00	134.00	1	6,778	0.01%
2020/04/15	0	0.00	1	137.00	136.50	-1	6,857	-0.01%
2020/04/10	0	0.00	1	129.00	128.00	-1	6,762	-0.01%
2020/04/08	1	125.50	2	126.25	125.00	-1	6,739	-0.01%
2020/03/30	1	119.00	3	118.67	119.50	-2	6,668	-0.03%
2020/03/27	2	120.50	1	120.50	118.00	1	6,654	0.02%
2020/03/25	0	0.00	1	118.00	119.00	-1	6,698	-0.01%
2020/03/24	3	116.17	0	0.00	115.00	3	6,667	0.04%
2020/03/23	2	111.50	1	113.00	112.50	1	6,714	0.01%
2020/03/20	1	114.00	0	0.00	117.50	1	6,693	0.01%
2020/03/19	3	111.33	0	0.00	111.00	3	6,643	0.05%
2020/03/18	0	0.00	1	117.00	115.00	-1	6,604	-0.02%
2020/03/17	3	117.00	2	117.00	115.50	1	6,554	0.02%
2020/03/16	1.1	119.36	3	118.17	118.00	-1.9	6,460	-0.03%
2020/03/12	3	125.67	13	128.27	123.50	-10	6,073	-0.16%
2020/03/10	0	0.00	1	133.50	133.00	-1	5,832	-0.02%
2020/03/09	2	135.25	1	136.00	133.00	1	5,776	0.02%
2020/03/03	1	139.00	1	138.00	138.00	0	5,843	0.00%
2020/03/02	1	139.50	0	0.00	138.00	1	5,835	0.02%
2020/02/27	0	0.00	3	140.00	140.00	-3	5,910	-0.05%
2020/02/26	0	0.00	2	140.25	142.00	-2	5,842	-0.03%
2020/02/25	1	141.00	0	0.00	141.00	1	5,806	0.02%
2020/02/24	0	0.00	1	142.00	141.50	-1	5,792	-0.02%
2020/02/21	1	143.00	0	0.00	144.50	1	5,787	0.02%
2020/02/20	2	143.50	3	144.00	144.00	-1	5,860	-0.02%
2020/02/19	1	143.50	2	144.50	143.50	-1	5,833	-0.02%
2020/02/18	3	142.33	0	0.00	142.00	3	5,914	0.05%
2020/02/17	7	144.50	1	144.50	144.50	6	5,893	0.10%
2020/02/14	0	0.00	1	146.50	146.50	-1	5,939	-0.02%
2020/02/13	0	0.00	1	145.50	145.50	-1	5,910	-0.02%
2020/02/12	3	144.17	1	143.50	144.00	2	5,916	0.03%
2020/02/11	1	142.00	0	0.00	142.50	1	5,928	0.02%
2020/02/10	2	142.00	0	0.00	143.00	2	6,084	0.03%
2020/02/07	1	143.50	0	0.00	143.50	1	6,221	0.02%
2020/02/04	0	0.00	1	141.50	142.50	-1	6,507	-0.02%
2020/01/31	1	142.50	0	0.00	143.00	1	6,656	0.02%
2020/01/30	1	144.50	1	143.00	143.00	0	6,897	0.00%
2020/01/14	0	0.00	1.1	150.95	151.00	-1.1	6,760	-0.02%
2020/01/10	2	151.75	0	0.00	151.00	2	6,891	0.03%
2020/01/09	0	0.00	3	151.33	152.00	-3	6,880	-0.04%
2020/01/08	0	0.00	2	148.50	148.00	-2	6,866	-0.03%
2020/01/03	0	0.00	1	150.00	151.50	-1	7,172	-0.01%
2020/01/02	1	151.00	1	151.00	151.00	0	7,145	0.00%
2019/12/30	0	0.00	1	153.00	152.00	-1	7,322	-0.01%
2019/12/26	0	0.00	5	146.00	146.00	-5	7,226	-0.07%
2019/12/25	0	0.00	3	147.00	147.00	-3	7,334	-0.04%
2019/12/24	0	0.00	1	146.00	146.50	-1	7,488	-0.01%
2019/12/19	0	0.00	1	150.00	150.50	-1	8,048	-0.01%
2019/12/18	8	149.63	2	150.00	150.00	6	8,014	0.07%
2019/12/13	0	0.00	1	145.00	145.50	-1	7,920	-0.01%
2019/12/12	1	143.00	18	143.06	143.00	-17	7,841	-0.22%
2019/12/11	3	141.50	4	142.50	142.50	-1	7,878	-0.01%
2019/12/06	4	140.50	5	141.20	141.50	-1	7,794	-0.01%
2019/12/05	1	141.00	1	141.50	140.50	0	7,745	0.00%
2019/12/04	1	140.00	0	0.00	140.00	1	7,709	0.01%
2019/12/03	0	0.00	3	140.17	141.50	-3	7,734	-0.04%
2019/12/02	6	139.83	7	140.00	140.50	-1	7,742	-0.01%
2019/11/29	8	142.00	1	140.50	140.00	7	7,695	0.09%
2019/11/28	7	140.50	13	141.04	142.00	-6	7,588	-0.08%
2019/11/27	1	139.00	0	0.00	139.00	1	7,523	0.01%
2019/11/26	1	139.00	2	139.75	138.50	-1	7,516	-0.01%
2019/11/25	0	0.00	6	138.42	138.50	-6	7,374	-0.08%
2019/11/22	7	138.00	1	138.00	138.50	6	7,445	0.08%
2019/11/21	8	135.50	8	136.50	137.50	0	7,509	0.00%
2019/11/20	14	137.68	0	0.00	137.00	14	7,488	0.19%
2019/11/19	0	0.00	2	138.75	139.50	-2	7,466	-0.03%
2019/11/14	1	134.50	1	135.00	134.50	0	7,315	0.00%
2019/11/13	1	136.00	4	135.50	135.50	-3	7,322	-0.04%
2019/11/12	2.1	138.05	0	0.00	138.50	2.1	7,271	0.03%
2019/11/08	4	138.75	1	140.00	139.50	3	7,220	0.04%
2019/11/07	2	138.00	1	137.00	139.50	1	7,145	0.01%
2019/11/06	2	143.00	1	143.00	140.50	1	6,929	0.01%
2019/11/05	1	141.00	2	139.25	141.00	-1	6,785	-0.01%
2019/11/04	1	134.00	1.1	134.52	134.50	-0.1	6,596	0.00%
2019/11/01	2	133.75	0	0.00	133.50	2	6,568	0.03%
2019/10/31	0	0.00	7	135.50	134.00	-7	6,637	-0.11%
2019/10/30	0	0.00	1	133.50	135.50	-1	6,636	-0.02%
2019/10/29	13	134.31	1	134.50	134.00	12	6,593	0.18%
2019/10/25	7	139.50	0	0.00	139.50	7	6,228	0.11%
2019/10/24	2	139.50	3	139.33	139.50	-1	6,184	-0.02%
2019/10/23	2	137.50	0	0.00	137.50	2	6,128	0.03%
2019/10/22	1	136.50	0	0.00	136.50	1	6,120	0.02%
2019/10/18	1	136.00	2	135.50	136.50	-1	5,989	-0.02%
2019/10/17	0	0.00	3	132.67	134.00	-3	5,908	-0.05%
2019/10/16	2	132.50	1	133.50	132.50	1	5,939	0.02%
2019/10/15	3	132.50	2	133.00	133.00	1	5,871	0.02%
2019/10/14	2.1	131.55	2	132.50	133.00	0.1	5,856	0.00%
2019/10/09	2	127.25	8	127.69	127.00	-6	5,664	-0.11%
2019/10/08	1	132.00	0	0.00	131.50	1	5,447	0.02%
2019/10/07	1	134.00	3	133.50	133.50	-2	5,436	-0.04%
2019/10/04	4	131.63	1	131.50	131.50	3	5,370	0.06%
2019/10/02	0	0.00	2	135.50	134.50	-2	5,192	-0.04%
2019/10/01	1	133.00	1	134.00	134.00	0	5,106	0.00%
2019/09/27	1	132.00	24	132.08	132.50	-23	4,987	-0.46%
2019/09/26	10	135.60	10	136.35	134.00	0	4,848	0.00%
2019/09/25	6	137.33	1	138.50	136.00	5	4,679	0.11%
2019/09/24	8	145.06	7	143.21	143.00	1	4,409	0.02%
2019/09/23	1	146.00	0	0.00	146.00	1	4,318	0.02%
2019/09/20	3	145.50	0	0.00	145.50	3	4,329	0.07%
2019/09/19	0	0.00	2	148.25	148.50	-2	4,250	-0.05%
2019/09/18	1	146.50	0	0.00	146.50	1	4,300	0.02%
2019/09/17	1	145.00	0	0.00	145.50	1	4,318	0.02%
2019/09/16	1	144.50	1	147.00	147.00	0	4,436	0.00%
2019/09/12	1	147.50	0	0.00	145.50	1	4,407	0.02%
2019/09/11	1	145.50	0	0.00	146.00	1	4,530	0.02%
2019/09/10	0	0.00	1	148.50	146.50	-1	4,514	-0.02%
2019/09/09	1	147.50	0	0.00	147.50	1	4,559	0.02%
2019/09/06	0	0.00	2	148.00	148.50	-2	4,603	-0.04%
2019/09/03	0	0.00	1	146.00	146.00	-1	4,592	-0.02%
2019/09/02	0	0.00	1	146.00	146.00	-1	4,626	-0.02%
2019/08/30	0	0.00	1	146.50	146.50	-1	4,674	-0.02%
2019/08/27	1	145.00	0	0.00	145.50	1	4,837	0.02%
2019/08/23	1	148.50	0	0.00	148.50	1	4,880	0.02%
2019/08/22	1	149.50	0	0.00	149.50	1	4,935	0.02%
2019/08/20	0	0.00	1	151.00	152.00	-1	5,325	-0.02%
2019/08/19	1	148.00	0	0.00	148.00	1	5,406	0.02%
2019/08/16	2	146.25	1	146.50	146.50	1	5,531	0.02%
2019/08/08	1	151.00	0	0.00	150.50	1	5,799	0.02%
2019/08/07	0	0.00	21	150.00	149.50	-21	5,834	-0.36%
2019/08/06	4	148.50	1	147.00	148.50	3	5,902	0.05%
2019/08/05	3	149.00	0	0.00	148.50	3	5,832	0.05%
2019/08/02	2	149.75	0	0.00	152.50	2	5,845	0.03%
2019/08/01	1	155.00	2	154.50	153.00	-1	5,810	-0.02%
2019/07/31	0	0.00	1	151.00	151.50	-1	5,702	-0.02%
2019/07/30	4	149.00	1	149.50	149.00	3	5,719	0.05%
2019/07/26	2	150.00	0	0.00	150.50	2	5,906	0.03%
2019/07/25	1	150.00	0	0.00	149.50	1	5,956	0.02%
2019/07/24	0	0.00	3	150.83	151.50	-3	5,931	-0.05%
2019/07/23	1	148.00	1	149.50	149.50	0	5,877	0.00%
2019/07/19	12	149.54	17	149.18	148.00	-5	5,882	-0.08%
2019/07/18	11	148.14	4	146.50	147.50	7	5,889	0.12%
2019/07/17	9	151.06	0	0.00	150.00	9	5,804	0.16%
2019/07/16	0	0.00	1	153.00	154.50	-1	5,759	-0.02%
2019/07/15	0	0.00	1	153.00	154.50	-1	5,707	-0.02%
2019/07/12	0	0.00	2	152.00	151.00	-2	5,673	-0.04%
2019/07/11	2	153.00	0	0.00	152.00	2	5,683	0.04%
2019/07/10	1	150.50	1	150.50	151.50	0	5,659	0.00%
2019/07/09	3	151.83	0	0.00	151.00	3	5,691	0.05%
2019/07/08	4	153.63	0	0.00	154.00	4	5,758	0.07%
2019/07/05	0	0.00	1	154.00	155.00	-1	5,834	-0.02%
2019/07/04	1	153.50	1	155.00	155.00	0	5,949	0.00%
2019/07/03	6	152.33	3	153.33	152.00	3	5,980	0.05%
2019/07/02	7	155.21	0	0.00	155.00	7	6,103	0.11%
2019/07/01	2	159.25	1	159.50	160.50	1	6,084	0.02%
2019/06/26	0	0.00	1	154.00	153.00	-1	6,104	-0.02%
2019/06/25	0	0.00	1	154.50	155.00	-1	6,109	-0.02%
2019/06/24	1	158.50	0	0.00	158.50	1	6,069	0.02%
2019/06/13	0	0.00	1	151.00	150.50	-1	6,326	-0.02%
2019/06/11	0	0.00	3	152.00	151.00	-3	6,477	-0.05%
2019/06/03	0	0.00	1	144.00	148.00	-1	6,907	-0.01%
2019/05/31	1	143.00	1	144.00	142.50	0	6,862	0.00%
2019/05/30	0	0.00	3	142.00	142.50	-3	6,859	-0.04%
2019/05/28	2	139.25	0	0.00	138.00	2	7,099	0.03%
2019/05/24	0	0.00	2	140.00	140.00	-2	6,832	-0.03%
2019/05/23	3	137.17	1	136.50	136.50	2	6,779	0.03%
2019/05/22	2	141.00	2	141.25	140.50	0	6,709	0.00%
2019/05/21	1	143.00	0	0.00	143.00	1	6,750	0.01%
2019/05/20	0	0.00	2	144.00	145.00	-2	6,728	-0.03%
2019/05/17	1	142.00	1	142.50	142.50	0	6,712	0.00%
2019/05/16	3	144.83	0	0.00	144.00	3	6,741	0.04%
2019/05/15	1	148.00	0	0.00	147.50	1	6,796	0.01%
2019/05/14	1	146.50	1	150.00	149.00	0	6,880	0.00%
2019/05/10	2	149.75	2	151.25	150.50	0	6,939	0.00%
2019/05/09	2	151.50	0	0.00	151.00	2	6,955	0.03%
2019/05/07	0	0.00	1	156.00	155.50	-1	6,969	-0.01%
2019/05/06	2	154.75	0	0.00	153.50	2	7,030	0.03%
2019/05/02	1	159.50	0	0.00	159.50	1	7,058	0.01%
2019/04/25	1	162.50	0	0.00	162.50	1	7,395	0.01%
2019/04/23	0	0.00	1	159.00	160.50	-1	7,710	-0.01%
2019/04/18	1	161.00	0	0.00	161.00	1	8,008	0.01%
2019/04/17	1	161.50	0	0.00	162.00	1	8,229	0.01%
2019/04/15	1	162.00	0	0.00	162.00	1	8,716	0.01%
2019/04/02	0	0.00	1	157.50	157.50	-1	8,453	-0.01%
2019/04/01	1	156.50	3	156.33	156.00	-2	8,408	-0.02%
2019/03/29	1	159.50	1	157.00	159.00	0	8,306	0.00%
2019/03/28	1	159.00	1	161.00	161.50	0	8,347	0.00%
2019/03/26	0	0.00	3	160.00	162.00	-3	8,422	-0.04%
2019/03/25	4	156.50	0	0.00	156.00	4	8,371	0.05%
2019/03/22	1	161.00	4	160.25	161.50	-3	8,319	-0.04%
2019/03/21	0	0.00	7	159.07	160.50	-7	8,304	-0.08%
2019/03/20	0	0.00	1	154.50	155.50	-1	8,223	-0.01%
2019/03/19	0	0.00	3	153.33	154.50	-3	8,133	-0.04%
2019/03/18	0	0.00	1	151.50	151.50	-1	8,092	-0.01%
2019/03/15	1	148.50	0	0.00	149.00	1	8,039	0.01%
2019/03/14	0	0.00	4	150.00	150.00	-4	7,943	-0.05%
2019/03/13	0	0.00	2	147.50	148.00	-2	7,944	-0.03%
2019/03/12	12	147.17	4	146.75	144.00	8	7,799	0.10%
2019/03/11	0	0.00	3	153.00	152.00	-3	7,540	-0.04%
2019/03/08	3	150.83	0	0.00	150.50	3	7,599	0.04%
2019/03/06	1	152.00	1	154.50	154.50	0	7,897	0.00%
2019/03/05	3	152.83	1	154.00	153.50	2	7,930	0.03%
2019/03/04	2	157.00	1	157.50	157.00	1	7,920	0.01%
2019/02/27	0	0.00	2	154.00	153.50	-2	7,718	-0.03%
2019/02/26	1	152.50	0	0.00	152.50	1	7,707	0.01%
2019/02/25	1	154.00	1	154.00	154.00	0	7,714	0.00%
2019/02/22	1	154.00	0	0.00	154.00	1	7,763	0.01%
2019/02/21	0	0.00	3	155.50	155.00	-3	7,759	-0.04%
2019/02/20	1	156.00	1	155.00	154.50	0	7,734	0.00%
2019/02/19	12	152.33	0	0.00	152.50	12	7,654	0.16%
2019/02/18	0	0.00	0.1	154.00	154.00	-0.1	7,663	0.00%
2019/02/13	3	153.83	1.3	154.15	153.50	1.7	7,584	0.02%
2019/02/12	0	0.00	1	153.50	153.00	-1	7,515	-0.01%
2019/02/11	2	151.75	2	153.50	151.50	0	7,536	0.00%
2019/01/30	0	0.00	4	151.75	151.00	-4	7,521	-0.05%
2019/01/29	5	148.60	0	0.00	149.00	5	7,570	0.07%
2019/01/25	0	0.00	3	154.50	154.00	-3	7,685	-0.04%
2019/01/24	0	0.00	2	153.25	152.50	-2	7,789	-0.03%
2019/01/23	1	149.50	0	0.00	149.50	1	8,076	0.01%
2019/01/22	0	0.00	0.1	151.00	151.50	-0.1	8,212	0.00%
2019/01/21	0	0.00	3	152.00	152.00	-3	8,306	-0.04%
2019/01/18	1	148.00	0	0.00	150.50	1	8,328	0.01%
2019/01/17	2	149.25	0	0.00	150.00	2	8,329	0.02%
2019/01/16	0	0.00	1	149.50	149.50	-1	8,293	-0.01%
2019/01/15	0	0.00	11	148.73	150.00	-11	8,237	-0.13%
2019/01/14	0	0.00	1	141.50	142.00	-1	8,030	-0.01%
2019/01/11	8	142.75	3.4	142.09	142.00	4.6	8,003	0.06%
2019/01/09	0	0.00	1	144.50	144.50	-1	7,862	-0.01%
2019/01/08	2	140.00	1	141.50	140.50	1	7,698	0.01%
2019/01/07	0	0.00	16	137.09	138.00	-16	7,555	-0.21%
2019/01/04	0	0.00	10	130.85	131.00	-10	7,460	-0.13%
2019/01/03	0	0.00	3	130.00	130.00	-3	7,520	-0.04%
2019/01/02	1	127.00	0	0.00	127.00	1	7,561	0.01%
2018/12/21	10	129.50	0	0.00	128.00	10	9,013	0.11%
2018/12/20	1	132.00	1	132.00	133.00	0	9,149	0.00%
2018/12/13	1	131.50	14	130.32	131.00	-13	9,134	-0.14%
2018/12/12	0	0.00	4	129.25	128.50	-4	9,064	-0.04%
2018/12/11	0	0.00	1	129.00	128.00	-1	9,172	-0.01%
2018/12/10	1	126.50	0	0.00	126.50	1	9,250	0.01%
2018/12/07	10	127.00	0	0.00	127.50	10	9,297	0.11%
2018/12/06	1	126.50	0	0.00	127.50	1	9,369	0.01%
2018/12/05	0	0.00	2	128.75	129.00	-2	9,360	-0.02%
2018/12/04	0	0.00	1	130.00	130.00	-1	9,435	-0.01%
2018/12/03	2	128.50	0	0.00	130.00	2	9,468	0.02%
2018/11/29	0	0.00	21	130.98	128.50	-21	9,248	-0.23%
2018/11/27	0	0.00	4	125.13	126.50	-4	9,194	-0.04%
2018/11/26	1	121.00	0	0.00	122.00	1	9,369	0.01%
2018/11/23	1	119.00	0	0.00	120.00	1	9,678	0.01%
2018/11/22	4	122.75	0	0.00	121.00	4	10,201	0.04%
2018/11/15	15	129.33	5	127.50	127.50	10	10,238	0.10%
2018/11/13	10	126.00	11	128.45	129.00	-1	10,116	-0.01%
2018/11/12	10	126.50	12	128.58	128.50	-2	10,074	-0.02%
2018/11/08	0	0.00	1	130.50	130.00	-1	10,040	-0.01%
2018/11/07	0	0.00	5	129.50	130.00	-5	10,001	-0.05%
2018/11/06	5	127.00	12	126.92	127.50	-7	9,993	-0.07%
2018/11/02	2	128.50	0	0.00	129.00	2	9,831	0.02%
2018/11/01	0	0.00	1	130.00	130.00	-1	9,705	-0.01%
2018/10/31	0	0.00	6	129.17	130.00	-6	9,490	-0.06%
2018/10/30	0	0.00	2	123.50	125.00	-2	9,097	-0.02%
2018/10/29	2	121.00	0	0.00	119.50	2	8,878	0.02%
2018/10/26	1	119.00	2	123.25	121.50	-1	8,811	-0.01%
2018/10/25	1	121.50	1	122.00	121.50	0	8,785	0.00%
2018/10/24	2	122.75	9	121.00	123.00	-7	8,712	-0.08%
2018/10/23	8	121.00	1	121.50	120.00	7	8,660	0.08%
2018/10/22	0	0.00	3	122.00	122.50	-3	8,704	-0.03%
2018/10/19	7	117.93	5	119.50	118.50	2	8,672	0.02%
2018/10/18	4	119.50	1	119.00	119.50	3	8,657	0.03%
2018/10/17	8	119.50	12	119.96	117.00	-4	8,641	-0.05%
2018/10/16	2	119.00	1	119.00	119.00	1	8,558	0.01%
2018/10/12	1	118.00	34	116.54	118.50	-33	8,417	-0.39%
2018/10/11	31	112.42	0	0.00	111.50	31	8,264	0.38%
2018/10/09	0	0.00	9	117.72	117.50	-9	8,067	-0.11%
2018/10/08	29	115.79	1	117.00	114.50	28	8,002	0.35%
2018/10/05	9	118.33	6	118.25	118.50	3	7,868	0.04%
2018/10/04	1	124.00	1	123.00	123.50	0	7,750	0.00%
2018/10/03	4	124.25	1	124.00	125.00	3	7,668	0.04%
2018/10/02	3	127.33	4	127.75	128.00	-1	7,578	-0.01%
2018/10/01	2	129.50	1	129.00	129.50	1	7,478	0.01%
2018/09/28	2	130.75	29	130.40	131.00	-27	7,307	-0.37%
2018/09/27	2	125.25	1	125.00	125.50	1	6,958	0.01%
2018/09/21	1	121.00	1	120.50	119.00	0	6,672	0.00%
2018/09/19	2	119.00	0	0.00	119.50	2	6,571	0.03%
2018/09/18	0	0.00	1	120.00	120.00	-1	6,572	-0.02%
2018/09/17	1	120.50	0	0.00	120.00	1	6,529	0.02%
2018/09/13	9	117.83	0	0.00	116.00	9	6,389	0.14%
2018/09/12	1	116.00	0	0.00	116.50	1	6,347	0.02%
2018/09/11	2	120.00	0	0.00	118.50	2	6,300	0.03%
2018/09/10	0	0.00	3	116.50	119.50	-3	6,288	-0.05%
2018/09/07	0	0.00	3	120.33	120.50	-3	6,297	-0.05%
2018/09/06	3	120.50	0	0.00	121.50	3	6,211	0.05%
2018/09/04	3	123.67	3	123.67	124.00	0	6,157	0.00%
2018/09/03	1	119.50	10	121.00	121.50	-9	6,137	-0.15%
2018/08/31	1	122.50	3	121.17	123.00	-2	6,083	-0.03%
2018/08/30	0	0.00	2	122.00	121.00	-2	5,859	-0.03%
2018/08/29	1	118.00	4	120.25	118.50	-3	5,525	-0.05%
2018/08/28	0	0.00	3	111.00	112.00	-3	4,938	-0.06%
2018/08/27	0	0.00	2	105.50	105.50	-2	4,668	-0.04%
2018/08/24	1	104.00	0	0.00	104.50	1	4,706	0.02%
2018/08/23	1	106.00	0	0.00	106.50	1	4,798	0.02%
2018/08/17	0	0.00	1	105.00	105.00	-1	4,808	-0.02%
2018/08/16	1	104.00	0	0.00	103.00	1	4,784	0.02%
2018/08/13	4	106.00	1	105.00	105.00	3	4,806	0.06%
2018/08/10	1	106.00	0	0.00	106.00	1	4,780	0.02%
2018/08/06	0	0.00	1	107.50	107.00	-1	4,773	-0.02%
2018/08/03	2	108.00	0	0.00	108.00	2	4,818	0.04%
2018/08/02	4	107.13	4	107.38	106.50	0	4,838	0.00%
2018/08/01	1	108.00	0	0.00	107.50	1	4,820	0.02%
2018/07/31	0	0.00	1	106.50	106.50	-1	4,848	-0.02%
2018/07/30	1	105.00	0	0.00	104.50	1	4,968	0.02%
2018/07/27	2	108.00	0	0.00	108.00	2	4,951	0.04%
2018/07/18	0	0.00	7	104.43	105.00	-7	5,671	-0.12%
2018/07/13	0	0.00	3	104.50	105.00	-3	5,909	-0.05%
2018/07/11	0	0.00	6	101.58	102.50	-6	5,949	-0.10%
2018/07/10	2	103.00	1	103.00	102.50	1	5,980	0.02%
2018/07/09	10	102.40	5	102.00	102.00	5	6,078	0.08%
2018/07/06	6	99.62	3	99.37	99.20	3	6,187	0.05%
2018/07/05	3	99.60	0	0.00	98.90	3	6,144	0.05%
2018/06/29	1	107.00	0	0.00	109.50	1	5,980	0.02%
2018/06/28	1	107.00	0	0.00	107.00	1	5,902	0.02%
2018/06/27	1	107.00	0.3	108.50	107.50	0.7	5,882	0.01%
2018/06/26	1	108.00	1	108.50	108.00	0	5,854	0.00%
2018/06/25	1.3	110.21	1	110.50	110.00	0.3	5,815	0.00%
2018/06/22	1	110.50	0	0.00	110.50	1	5,854	0.02%
2018/06/21	0	0.00	1	111.00	110.50	-1	5,847	-0.02%
2018/06/20	2	111.50	0	0.00	111.00	2	5,962	0.03%
2018/06/19	2	111.50	0	0.00	110.50	2	6,028	0.03%
2018/06/14	1	115.00	0	0.00	114.00	1	6,025	0.02%
2018/06/13	0	0.00	3	117.50	117.00	-3	6,070	-0.05%
2018/06/12	6.2	116.32	8	116.06	115.00	-1.8	6,134	-0.03%
2018/06/11	4	116.25	0	0.00	116.50	4	6,112	0.07%
2018/06/08	1	113.00	10	113.00	113.50	-9	6,015	-0.15%
2018/06/07	1	114.00	1	114.00	113.50	0	5,962	0.00%
2018/06/06	0.2	113.50	0	0.00	113.00	0.2	6,038	0.00%
2018/06/05	2	112.75	0	0.00	112.00	2	6,142	0.03%
2018/06/04	10	113.50	0	0.00	114.50	10	6,145	0.16%
2018/06/01	0	0.00	8	113.00	114.50	-8	6,148	-0.13%
2018/05/31	7	111.43	0	0.00	111.00	7	6,123	0.11%
2018/05/30	1	112.50	0	0.00	112.00	1	6,035	0.02%
2018/05/29	0	0.00	1	114.00	114.50	-1	6,049	-0.02%
2018/05/28	1	113.50	4	113.50	113.50	-3	6,090	-0.05%
2018/05/24	2	112.75	1	112.50	112.50	1	6,122	0.02%
2018/05/23	2	113.00	35	112.50	112.50	-33	6,122	-0.54%
2018/05/22	1	118.00	0	0.00	114.50	1	6,103	0.02%
2018/05/21	4	117.75	1	118.00	117.50	3	6,146	0.05%
2018/05/18	0.2	114.50	0	0.00	114.00	0.2	6,069	0.00%
2018/05/11	2	115.25	0	0.00	114.00	2	6,146	0.03%
2018/05/10	1	114.50	0	0.00	115.00	1	6,092	0.02%
2018/05/08	35	115.21	0	0.00	114.50	35	6,026	0.58%
2018/05/07	8	110.94	32	112.50	112.00	-24	5,916	-0.41%
2018/05/04	21	104.40	0	0.00	107.00	21	5,781	0.36%
2018/05/03	15	104.80	9	105.17	104.00	6	5,706	0.11%
2018/05/02	1	109.00	0	0.00	108.00	1	5,589	0.02%
2018/04/30	5	108.50	26	107.50	108.00	-21	5,522	-0.38%
2018/04/27	28	110.82	2	111.00	110.00	26	5,526	0.47%
2018/04/26	9	111.67	1	112.50	110.00	8	5,608	0.14%
2018/04/25	1	112.50	0	0.00	111.50	1	5,573	0.02%
2018/04/24	2	109.50	1	111.00	111.50	1	5,640	0.02%
2018/04/23	0	0.00	5	114.00	114.50	-5	5,572	-0.09%
2018/04/20	1	119.00	1	118.50	119.00	0	5,540	0.00%
2018/04/19	4.1	119.51	0	0.00	120.00	4.1	5,458	0.07%
2018/04/18	0.1	120.50	2	118.00	120.00	-1.9	5,417	-0.04%
2018/04/13	3	121.50	2	120.50	120.50	1	5,338	0.02%
2018/04/12	4	123.00	0	0.00	123.50	4	5,212	0.08%
2018/04/10	0	0.00	1	127.50	127.50	-1	5,064	-0.02%
2018/04/09	1	127.50	0	0.00	127.50	1	5,109	0.02%
2018/04/02	2	131.00	0	0.00	130.00	2	5,126	0.04%
2018/03/28	1	128.50	1	130.00	128.50	0	5,137	0.00%
2018/03/27	1	131.50	0	0.00	131.50	1	5,139	0.02%
2018/03/26	3	126.33	0	0.00	127.00	3	5,070	0.06%
2018/03/23	10	127.50	0	0.00	128.00	10	4,954	0.20%
2018/03/21	0.1	133.00	0	0.00	132.50	0.1	4,751	0.00%
2018/03/19	3	134.50	0	0.00	134.50	3	4,704	0.06%
2018/03/16	1	136.00	0	0.00	136.00	1	4,649	0.02%
2018/03/13	3	136.50	0	0.00	137.00	3	4,595	0.07%
2018/03/12	1	136.00	0	0.00	135.50	1	4,581	0.02%
2018/03/09	5	136.10	0	0.00	135.50	5	4,492	0.11%
2018/03/08	1	137.50	0	0.00	137.00	1	4,425	0.02%
2018/03/07	2	136.50	0	0.00	137.00	2	4,389	0.05%
2018/03/02	0	0.00	4	137.50	138.00	-4	4,494	-0.09%
2018/02/27	1	140.50	0	0.00	139.00	1	4,674	0.02%
2018/02/26	1	140.00	2	140.50	139.50	-1	4,733	-0.02%
2018/02/09	7	133.50	0	0.00	134.50	7	4,935	0.14%
2018/02/06	12	136.92	0	0.00	138.50	12	4,932	0.24%
2018/02/02	0	0.00	4	145.88	147.00	-4	4,851	-0.08%
2018/01/31	0	0.00	4	145.38	147.00	-4	5,023	-0.08%
2018/01/25	2	150.50	1	150.50	147.50	1	5,045	0.02%
2018/01/23	3	147.83	2	147.50	147.50	1	5,113	0.02%
2018/01/22	0	0.00	8	146.75	149.00	-8	4,988	-0.16%
2018/01/19	0.1	144.00	2	144.00	144.50	-1.9	4,846	-0.04%
2018/01/18	2	140.50	5	143.00	143.00	-3	4,788	-0.06%
2018/01/16	3	139.33	1	140.00	140.00	2	4,687	0.04%
2018/01/12	3	136.17	0	137.00	136.50	3	4,699	0.06%
2018/01/08	3	139.83	0	0.00	140.50	3	4,941	0.06%
2018/01/05	0	0.00	1	140.00	140.50	-1	5,034	-0.02%
2018/01/03	1	138.00	0	0.00	139.00	1	5,157	0.02%
2018/01/02	1	141.50	5	140.00	141.00	-4	5,128	-0.08%