友訊 (2332)-國票-南崁券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
21.35
漲跌
▲0.40
漲幅
+1.91%
成交量
4,749張
產業
上市通信網路類股
500人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	2	21.28	0	0.00	21.35	2	8,011	0.02%
2024/12/16	0	0.00	2	21.30	20.95	-2	8,012	-0.02%
2024/12/13	4	21.63	2	21.93	21.30	2	8,042	0.02%
2024/12/12	4	21.79	3	21.78	21.70	1	7,935	0.01%
2024/12/11	21	21.07	20	20.80	20.80	1	7,748	0.01%
2024/12/04	1	21.30	0	0.00	21.60	1	7,270	0.01%
2024/12/02	0	0.00	2	22.10	21.55	-2	7,078	-0.03%
2024/11/29	31	21.65	33	21.91	21.75	-2	6,932	-0.03%
2024/11/28	10	22.46	27	23.76	21.35	-17	6,693	-0.25%
2024/11/27	75	23.24	57	23.41	23.20	18	5,629	0.32%
2024/11/26	0	0.00	3	22.20	22.25	-3	4,837	-0.06%
2024/11/25	0	0.00	1	22.30	22.05	-1	4,733	-0.02%
2024/11/22	0	0.00	1	21.95	21.75	-1	4,562	-0.02%
2024/11/21	10	21.95	10	22.15	21.50	0	4,415	0.00%
2024/11/20	0	0.00	5	22.35	21.65	-5	4,252	-0.12%
2024/11/19	1	20.35	8	21.26	21.35	-7	3,801	-0.18%
2024/11/08	3	20.55	0	0.00	19.95	3	2,964	0.10%
2024/11/05	0	0.00	3	19.70	19.65	-3	2,587	-0.12%
2024/11/01	3	19.70	0	0.00	19.85	3	2,695	0.11%
2024/10/28	0	0.00	2	19.35	19.50	-2	2,613	-0.08%
2024/10/25	2	19.80	0	0.00	19.85	2	2,588	0.08%
2024/10/23	0	0.00	4	19.53	19.45	-4	2,545	-0.16%
2024/10/21	2	20.00	0	0.00	20.05	2	2,519	0.08%
2024/10/18	2	19.75	0	0.00	19.75	2	2,448	0.08%
2024/09/18	0	0.00	6	19.30	19.20	-6	3,104	-0.19%
2024/09/13	1	19.30	0	0.00	19.35	1	3,006	0.03%
2024/09/10	5	18.76	0	0.00	18.55	5	2,929	0.17%
2024/08/14	0	0.00	0.2	17.15	17.20	-0.2	3,117	-0.01%
2024/07/16	0	0.00	8	19.51	19.45	-8	2,807	-0.28%
2024/07/15	8	20.06	1	19.80	19.80	7	2,759	0.25%
2024/07/09	0	0.00	5	19.19	18.85	-5	2,376	-0.21%
2024/07/08	0	0.00	6	19.15	19.10	-6	2,360	-0.25%
2024/07/05	0	0.00	10	19.09	19.25	-10	2,418	-0.41%
2024/07/04	1	18.90	2	19.00	18.85	-1	2,374	-0.04%
2024/07/03	9	19.15	2	19.40	19.00	7	2,348	0.30%
2024/06/20	2	18.10	0	0.00	18.10	2	2,077	0.10%
2024/05/22	0	0.00	7	18.55	18.50	-7	2,581	-0.27%
2024/05/17	0	0.00	3	18.25	18.25	-3	2,885	-0.10%
2024/05/10	1	18.05	0	0.00	18.10	1	2,996	0.03%
2024/05/03	2	18.10	0	0.00	17.85	2	3,106	0.06%
2024/04/26	0	0.00	1	17.70	17.70	-1	3,231	-0.03%
2024/04/11	5	17.96	0	0.00	17.90	5	3,211	0.16%
2024/04/10	2	18.40	0	0.00	18.35	2	3,160	0.06%
2024/04/09	4	18.45	0	0.00	18.30	4	3,157	0.13%
2024/04/02	2	18.65	0	0.00	18.55	2	3,216	0.06%
2024/03/27	2	18.50	0	0.00	18.60	2	3,246	0.06%
2024/03/26	0	0.00	1	18.40	18.50	-1	3,265	-0.03%
2024/03/25	1	18.85	3	18.95	18.85	-2	3,270	-0.06%
2024/03/22	0	0.00	2	18.70	18.70	-2	3,321	-0.06%
2024/03/21	2	18.50	0	0.00	18.65	2	3,372	0.06%
2024/03/18	2	18.75	0	0.00	18.85	2	3,496	0.06%
2024/03/15	1	18.60	0	0.00	18.55	1	3,534	0.03%
2024/03/13	0	19.00	0	0.00	18.70	0	3,605	0.00%
2024/03/12	0	18.90	0	0.00	18.95	0	3,627	0.00%
2024/03/11	1	18.95	0	0.00	18.95	1	3,704	0.03%
2024/03/07	0	0.00	1	19.80	19.20	-1	4,005	-0.02%
2024/03/05	1	19.85	101	19.65	19.70	-100	4,347	-2.30%	大賣/
2024/03/04	100	19.70	0	0.00	19.65	100	4,287	2.33%
2024/02/20	1	19.95	0	0.00	19.95	1	3,996	0.03%
2024/02/15	1	19.50	0	0.00	19.40	1	3,810	0.03%
2024/02/02	0	0.00	3	19.50	19.35	-3	3,719	-0.08%
2024/01/29	0	0.00	1	19.40	19.50	-1	3,717	-0.03%
2024/01/24	1	19.60	0	0.00	19.50	1	3,761	0.03%
2024/01/17	0	0.00	1	18.70	18.60	-1	3,681	-0.03%
2024/01/15	0	0.00	1	19.20	19.20	-1	3,671	-0.03%
2024/01/11	1	19.05	0	0.00	19.10	1	3,724	0.03%
2024/01/08	1	19.40	0	0.00	19.35	1	3,868	0.03%
2024/01/04	1	19.60	0	0.00	19.50	1	3,914	0.03%
2023/12/29	15	19.95	0	0.00	19.95	15	3,884	0.39%
2023/12/27	0	0.00	0.8	19.70	19.80	-0.8	3,899	-0.02%
2023/12/26	0	0.00	1	19.60	19.60	-1	3,925	-0.03%
2023/12/20	0	0.00	2	19.70	19.65	-2	4,019	-0.05%
2023/12/14	0	0.00	2	20.00	19.80	-2	4,614	-0.04%
2023/12/13	20	20.13	20	20.10	19.80	0	4,622	0.00%
2023/12/12	20	19.90	20	20.00	19.75	0	4,650	0.00%
2023/12/11	51	20.02	80	19.94	19.80	-29	4,740	-0.61%
2023/12/08	30	20.10	0	0.00	20.00	30	4,773	0.63%
2023/12/07	0	0.00	24	20.20	20.00	-24	4,822	-0.50%
2023/12/06	24	20.27	0	0.00	20.20	24	4,889	0.49%
2023/12/05	3	20.37	0	0.00	20.25	3	4,902	0.06%
2023/12/04	3	20.53	0	0.00	20.45	3	4,908	0.06%
2023/12/01	1	20.15	1	20.10	20.15	0	4,873	0.00%
2023/11/30	1	20.25	0	0.00	20.40	1	4,859	0.02%
2023/11/15	1	18.55	0	0.00	18.55	1	9,314	0.01%
2023/11/09	2	18.40	0	0.00	18.40	2	11,493	0.02%
2023/11/07	0	0.00	5	18.75	18.65	-5	11,485	-0.04%
2023/11/06	5	18.95	0	0.00	19.00	5	11,481	0.04%
2023/10/03	1	20.40	0	0.00	20.25	1	12,311	0.01%
2023/09/14	10	21.50	10	21.20	21.20	0	13,596	0.00%
2023/09/13	0	0.00	2	21.15	21.10	-2	13,585	-0.01%
2023/09/12	2	21.55	0	0.00	21.45	2	13,828	0.01%
2023/09/04	1	24.30	11	24.19	24.00	-10	13,625	-0.07%
2023/09/01	10	24.88	0	0.00	24.70	10	13,482	0.07%
2023/08/28	6	25.95	2	26.18	25.55	4	13,347	0.03%
2023/08/25	1	26.25	18	26.41	25.85	-17	12,969	-0.13%
2023/08/24	11	25.84	61	25.59	25.65	-50	12,541	-0.40%
2023/08/23	0	0.00	12	26.03	25.40	-12	12,051	-0.10%
2023/08/22	8	25.30	11	25.49	25.25	-3	11,505	-0.03%
2023/08/21	8	25.39	11	25.22	25.40	-3	10,725	-0.03%
2023/08/18	56	23.67	57	23.71	23.50	-1	9,920	-0.01%
2023/08/17	7	23.20	7	23.22	22.95	0	9,282	0.00%
2023/08/16	10	21.85	6	22.01	21.40	4	8,851	0.05%
2023/08/15	1	21.15	2	21.10	21.15	-1	8,551	-0.01%
2023/08/11	0	0.00	1.5	19.48	19.45	-1.5	8,357	-0.02%
2023/08/01	1	20.20	0	0.00	20.10	1	8,481	0.01%
2023/07/31	1	20.45	0	0.00	20.15	1	8,456	0.01%
2023/07/27	1	20.15	0	0.00	20.20	1	8,365	0.01%
2023/07/26	1	20.45	0	0.00	20.00	1	8,338	0.01%
2023/07/20	2	20.95	2	20.80	20.65	0	8,173	0.00%
2023/07/19	3	21.57	0	0.00	21.50	3	8,036	0.04%
2023/07/14	2	21.80	0	0.00	21.80	2	7,763	0.03%
2023/07/11	0	0.00	1	22.30	21.95	-1	7,776	-0.01%
2023/07/10	6	22.41	5	22.55	22.50	1	7,679	0.01%
2023/07/06	0	0.00	2.4	22.32	22.45	-2.4	7,518	-0.03%
2023/07/05	1	22.60	3	22.20	22.25	-2	7,433	-0.03%
2023/07/04	9	22.41	0	0.00	22.55	9	7,337	0.12%
2023/07/03	53	22.26	16	22.32	23.15	37	7,169	0.52%
2023/06/30	0	0.00	6	21.80	21.85	-6	6,712	-0.09%
2023/06/29	4	21.31	2	21.20	21.45	2	6,520	0.03%
2023/06/27	3	21.33	0	0.00	20.70	3	6,202	0.05%
2023/06/16	3	20.92	2	20.95	20.60	1	5,875	0.02%
2023/06/15	1	21.40	5	21.55	21.85	-4	5,554	-0.07%
2023/06/13	1	20.55	0	0.00	20.50	1	5,194	0.02%
2023/06/07	1	20.95	0	0.00	20.70	1	5,100	0.02%
2023/06/06	6	21.14	6	20.83	20.80	0	5,069	0.00%
2023/06/05	2	21.60	4	21.41	21.45	-2	4,996	-0.04%
2023/06/02	0	0.00	6	21.43	21.65	-6	4,862	-0.12%
2023/06/01	4	20.88	0	0.00	20.95	4	4,763	0.08%
2023/05/31	0	0.00	5	20.80	20.90	-5	4,730	-0.11%
2023/05/30	2	20.48	5	20.50	20.60	-3	4,667	-0.06%
2023/05/26	0	0.00	3	19.63	19.50	-3	4,719	-0.06%
2023/05/24	2	20.35	5	20.40	20.25	-3	4,643	-0.06%
2023/05/23	0	0.00	2	20.25	20.10	-2	4,580	-0.04%
2023/05/19	2	20.05	16	19.67	20.05	-14	4,386	-0.32%
2023/05/17	2	19.00	0	0.00	18.90	2	4,090	0.05%
2023/05/16	0	0.00	5	19.20	19.05	-5	4,108	-0.12%
2023/05/15	3	18.78	0	0.00	19.25	3	4,194	0.07%
2023/05/12	1	18.05	21	17.61	18.55	-20	4,105	-0.49%
2023/05/11	1	18.05	21	17.61	17.50	-20	4,037	-0.50%
2023/05/05	0	0.00	108	18.20	18.00	-108	3,978	-2.71%	大賣/鉅額交易
2023/05/02	108	17.81	0	0.00	17.90	108	3,985	2.71%	大買/鉅額交易
2023/04/28	5	17.65	106	17.71	17.65	-101	3,997	-2.53%	大賣/鉅額交易
2023/04/25	121	17.73	0	0.00	17.40	121	3,995	3.03%	大買/鉅額交易
2023/04/21	5	18.00	2	18.00	17.75	3	3,969	0.08%
2023/04/20	0	0.00	2	18.65	18.55	-2	3,906	-0.05%
2023/04/07	2	18.63	0	0.00	18.75	2	3,704	0.05%
2023/04/06	2	18.60	0	0.00	18.85	2	3,926	0.05%
2023/03/28	0	0.00	5	19.10	18.60	-5	4,519	-0.11%
2023/03/23	0	0.00	10	17.60	17.35	-10	3,994	-0.25%
2023/03/09	0	0.00	2	17.40	17.35	-2	3,739	-0.05%
2023/03/07	0	0.00	2	17.53	17.50	-2	3,682	-0.05%
2023/03/06	2	17.80	0	0.00	17.55	2	3,634	0.06%
2023/03/02	1	17.50	40	17.50	17.50	-39	3,447	-1.13%
2023/03/01	1	17.25	0	0.00	17.20	1	3,345	0.03%
2023/02/24	0	0.00	0.9	17.05	17.20	-0.9	3,224	-0.03%
2023/02/22	0	0.00	3	16.65	16.75	-3	2,946	-0.10%
2023/02/20	3	16.75	0	0.00	16.75	3	2,906	0.10%
2023/02/15	0	0.00	25	16.30	16.20	-25	2,741	-0.91%
2023/02/14	5	16.29	0	0.00	16.35	5	2,703	0.18%
2023/01/09	0	0.00	1	15.50	15.55	-1	2,397	-0.04%
2022/12/27	1	15.50	0	0.00	15.35	1	2,469	0.04%
2022/12/06	0.3	15.00	0	0.00	14.80	0.3	1,619	0.02%
2022/12/05	25	15.10	0.2	15.25	15.05	24.8	1,705	1.46%
2022/11/30	0	0.00	33	15.00	15.00	-33	1,812	-1.82%
2022/11/25	33	14.60	0	0.00	14.55	33	1,991	1.66%
2022/10/11	10	14.90	0	0.00	14.70	10	3,917	0.26%
2022/09/20	0	0.00	6	16.65	16.75	-6	3,797	-0.16%
2022/09/16	1	17.30	5	17.35	17.10	-4	3,756	-0.11%
2022/09/14	0	0.00	10	17.15	17.30	-10	3,716	-0.27%
2022/09/13	4	17.88	6	17.65	17.50	-2	3,700	-0.05%
2022/09/08	3	17.30	1	17.40	17.40	2	3,622	0.06%
2022/09/07	0	0.00	2	17.30	17.40	-2	3,561	-0.06%
2022/09/06	16	17.06	0	0.00	16.95	16	3,516	0.45%
2022/09/02	3	17.25	2	17.30	17.30	1	3,402	0.03%
2022/09/01	22	16.85	0	0.00	17.00	22	3,311	0.66%
2022/08/29	0	0.00	5	16.51	16.40	-5	3,276	-0.15%
2022/08/26	3	17.38	0	0.00	17.10	3	3,414	0.09%
2022/08/25	2	16.95	0	0.00	17.10	2	3,289	0.06%
2022/08/24	2	16.80	2	16.75	16.70	0	3,265	0.00%
2022/08/23	2	16.83	2	16.70	16.70	0	3,258	0.00%
2022/08/22	2	16.95	1	16.85	16.85	1	3,235	0.03%
2022/08/19	1	16.35	0	0.00	16.50	1	3,179	0.03%
2022/08/17	2	17.00	0	0.00	16.60	2	3,109	0.06%
2022/08/12	0	0.00	2	16.95	16.85	-2	2,290	-0.09%
2022/08/11	0	0.00	5	16.90	16.85	-5	2,287	-0.22%
2022/08/10	0	0.00	5	17.09	17.10	-5	2,260	-0.22%
2022/08/09	1	17.05	3	17.07	17.05	-2	2,240	-0.09%
2022/08/08	14	17.60	0	0.00	17.40	14	2,189	0.64%
2022/08/05	0	0.00	1	17.15	17.30	-1	2,083	-0.05%
2022/08/04	1	17.10	0	0.00	16.75	1	2,026	0.05%
2022/08/03	2	17.00	4	16.65	16.60	-2	1,952	-0.10%
2022/08/02	3	18.00	6	17.70	17.25	-3	1,876	-0.16%
2022/08/01	23	17.41	0	0.00	17.40	23	1,731	1.33%
2022/07/22	2	16.30	0	0.00	16.35	2	1,485	0.13%
2022/06/24	0	0.00	1	15.00	14.75	-1	1,529	-0.07%
2022/06/23	0.1	14.60	0	0.00	14.65	0.1	1,534	0.01%
2022/05/30	0	0.00	0.9	15.50	15.60	-0.9	1,444	-0.06%
2022/04/18	0	0.00	0.1	16.65	16.65	-0.1	1,347	0.00%
2022/03/10	0	0.00	9	15.70	16.00	-9	2,084	-0.43%
2022/03/07	0	0.00	2	16.05	15.95	-2	2,050	-0.10%
2022/03/02	1	16.65	0	0.00	16.65	1	2,130	0.05%
2022/02/16	0	16.70	0	0.00	16.75	0	2,929	0.00%
2022/02/14	80	17.00	80.1	16.71	16.75	-0.1	3,115	0.00%
2022/02/09	0	0.00	1	17.10	17.25	-1	3,432	-0.03%
2022/01/21	0	0.00	0.6	16.90	16.85	-0.6	4,128	-0.01%
2022/01/20	0	0.00	2	17.23	17.20	-2	4,161	-0.05%
2022/01/19	0	0.00	1	17.15	17.25	-1	4,193	-0.02%
2022/01/13	1	17.60	0	0.00	17.40	1	4,331	0.02%
2022/01/06	0	0.00	1	18.05	18.05	-1	4,432	-0.02%
2021/12/22	1	18.30	0	0.00	18.35	1	4,364	0.02%
2021/12/09	1	18.90	0	0.00	18.65	1	4,212	0.02%
2021/11/25	0	0.00	2	19.70	19.50	-2	4,179	-0.05%
2021/11/23	6	20.60	0	0.00	20.20	6	4,171	0.14%
2021/11/22	0	0.00	10	22.25	21.45	-10	4,095	-0.24%
2021/11/08	2	19.45	0	0.00	19.40	2	3,946	0.05%
2021/11/05	5	20.70	0	0.00	20.65	5	3,870	0.13%
2021/11/03	10	21.08	0	0.00	20.80	10	3,873	0.26%
2021/11/02	10	20.80	20	20.75	20.80	-10	3,869	-0.26%
2021/10/28	10	21.00	1	20.80	20.80	9	3,633	0.25%
2021/10/27	1	20.90	2	21.10	21.00	-1	3,530	-0.03%
2021/10/25	8	20.89	2	20.75	20.65	6	3,480	0.17%
2021/10/22	0	0.00	5	20.75	20.50	-5	3,424	-0.15%
2021/10/21	0	0.00	3	20.35	20.50	-3	3,439	-0.09%
2021/10/19	0	0.00	2	19.80	19.80	-2	3,913	-0.05%
2021/10/18	0	0.00	5	19.25	19.40	-5	4,373	-0.11%
2021/10/14	5	19.10	0	0.00	19.35	5	4,367	0.11%
2021/10/13	0	0.00	11	18.90	18.80	-11	4,333	-0.25%
2021/10/12	2	19.00	0	0.00	19.20	2	4,351	0.05%
2021/10/01	3	18.20	0	0.00	18.10	3	4,517	0.07%
2021/09/29	2	18.55	0	0.00	18.45	2	4,688	0.04%
2021/09/27	0	0.00	4	18.33	18.25	-4	5,008	-0.08%
2021/09/24	4	18.68	0	0.00	18.30	4	5,024	0.08%
2021/09/23	2	18.20	1	18.40	18.45	1	4,985	0.02%
2021/09/22	2	18.25	0	0.00	18.25	2	4,984	0.04%
2021/09/08	1	16.95	0	0.00	16.75	1	5,189	0.02%
2021/09/07	0	0.00	0.4	17.06	17.10	-0.4	5,201	-0.01%
2021/09/02	0	0.00	1	17.75	17.40	-1	5,261	-0.02%
2021/08/30	1	17.50	0	0.00	17.35	1	5,365	0.02%
2021/08/26	1	17.45	0	0.00	17.45	1	5,389	0.02%
2021/08/11	1	18.20	0	0.00	18.10	1	5,628	0.02%
2021/08/04	2	19.20	0	0.00	19.15	2	5,978	0.03%
2021/07/28	0	0.00	3	19.35	19.35	-3	6,150	-0.05%
2021/07/23	20	20.61	15	20.73	20.60	5	6,215	0.08%
2021/07/22	15	19.47	29	19.98	20.45	-14	5,744	-0.24%
2021/07/21	3	18.90	3	18.60	18.60	0	5,427	0.00%
2021/07/19	0	0.00	5	19.10	19.10	-5	5,613	-0.09%
2021/07/16	3	19.15	15	19.20	19.20	-12	6,024	-0.20%
2021/07/15	18	19.40	0	0.00	19.45	18	6,085	0.30%
2021/07/14	4	18.88	0	0.00	18.90	4	5,965	0.07%
2021/07/07	0	0.00	1	19.20	18.95	-1	6,468	-0.02%
2021/07/06	1	19.90	0	0.00	19.35	1	6,849	0.01%
2021/07/05	1	20.35	3	20.20	20.15	-2	6,920	-0.03%
2021/06/30	0	0.00	2	19.05	19.05	-2	6,839	-0.03%
2021/06/29	0	0.00	4	19.20	19.05	-4	6,873	-0.06%
2021/06/25	2	19.65	2	19.65	19.40	0	6,920	0.00%
2021/06/23	0	0.00	5	18.25	18.95	-5	7,038	-0.07%
2021/06/11	0	19.75	0	0.00	19.25	0	7,475	0.00%
2021/06/09	0	0.00	0.4	19.35	19.35	-0.4	7,465	-0.01%
2021/06/08	0	0.00	4	19.45	19.45	-4	7,485	-0.05%
2021/05/25	0	0.00	9	19.33	19.20	-9	7,579	-0.12%
2021/05/19	3	18.90	0	0.00	18.85	3	7,749	0.04%
2021/05/18	5	17.70	3	18.30	18.40	2	7,543	0.03%
2021/05/17	0	0.00	2	17.70	17.05	-2	7,551	-0.03%
2021/05/13	1	18.80	6	18.70	18.60	-5	7,498	-0.07%
2021/05/11	10	19.75	0	0.00	19.30	10	7,309	0.14%
2021/05/07	10	20.60	0	0.00	21.25	10	7,273	0.14%
2021/05/06	0	0.00	5	20.05	20.00	-5	7,257	-0.07%
2021/05/05	2	20.60	0	0.00	20.30	2	7,216	0.03%
2021/05/03	0	0.00	2	21.75	21.25	-2	7,374	-0.03%
2021/04/28	11	23.17	0	0.00	23.20	11	7,494	0.15%
2021/04/27	0	0.00	1	22.60	23.60	-1	7,501	-0.01%
2021/04/26	1	22.65	0	0.00	22.70	1	7,364	0.01%
2021/04/22	0	0.00	1	23.50	23.15	-1	7,341	-0.01%
2021/04/20	10	23.65	0	0.00	23.70	10	6,993	0.14%
2021/04/19	3	23.65	5	23.65	23.65	-2	7,106	-0.03%
2021/04/16	8	23.85	0	0.00	23.85	8	7,109	0.11%
2021/04/15	10	23.95	0	0.00	24.15	10	7,356	0.14%
2021/04/13	1	25.70	10	25.80	24.95	-9	7,423	-0.12%
2021/04/12	12	25.47	0	0.00	26.10	12	7,719	0.16%
2021/04/09	13	24.67	0	0.00	25.25	13	7,419	0.18%
2021/04/08	0	0.00	1	25.00	25.05	-1	7,311	-0.01%
2021/04/07	1	24.60	0	0.00	24.30	1	7,251	0.01%
2021/04/06	0	24.20	0	0.00	24.25	0	7,414	0.00%
2021/04/01	0	0.00	1	24.15	24.10	-1	7,472	-0.01%
2021/03/22	0	0.00	1	24.95	24.90	-1	8,859	-0.01%
2021/03/03	0	0.00	0.2	24.40	24.55	-0.2	14,290	0.00%
2021/02/25	0	0.00	1	25.15	24.90	-1	16,307	-0.01%
2021/02/23	0	0.00	0.2	25.45	25.40	-0.2	16,965	0.00%
2021/02/18	0	0.00	5	24.70	25.00	-5	17,352	-0.03%
2021/02/04	0	0.00	1	24.25	24.25	-1	18,862	-0.01%
2021/02/02	1	23.90	0	0.00	23.90	1	20,268	0.00%
2021/01/26	20	24.60	0	0.00	24.45	20	20,419	0.10%
2021/01/25	1	23.25	22	25.24	25.25	-21	20,443	-0.10%
2021/01/22	1	23.70	2	23.98	23.80	-1	20,225	0.00%
2021/01/20	0	0.00	1	24.80	24.75	-1	19,974	-0.01%
2021/01/15	5	25.80	0	0.00	25.80	5	19,807	0.03%
2021/01/12	59	26.19	0	0.00	26.10	59	19,627	0.30%
2021/01/11	2	27.45	5	27.37	27.35	-3	19,445	-0.02%
2021/01/08	51	26.50	10	26.85	26.90	41	19,396	0.21%
2021/01/07	3	27.73	0	0.00	27.90	3	19,146	0.02%
2021/01/06	50	27.80	6	28.75	28.00	44	19,138	0.23%
2021/01/05	8	29.88	6	29.80	28.85	2	18,887	0.01%
2021/01/04	2	29.00	3	29.17	29.25	-1	18,481	-0.01%
2020/12/31	1	28.70	0	0.00	28.70	1	18,409	0.01%
2020/12/29	1	29.15	2	28.88	29.05	-1	18,366	-0.01%
2020/12/28	8	28.58	0	0.00	28.55	8	18,193	0.04%
2020/12/24	2	29.35	5	29.58	28.30	-3	18,075	-0.02%
2020/12/23	3	28.55	2	28.20	28.40	1	17,531	0.01%
2020/12/21	0	0.00	0	28.50	28.05	0	17,375	0.00%
2020/12/18	0	0.00	2	29.20	28.85	-2	17,222	-0.01%
2020/12/17	0	0.00	7	28.79	29.15	-7	17,114	-0.04%
2020/12/15	2	28.10	2	28.50	28.35	0	16,987	0.00%
2020/12/14	1	28.40	9	28.52	28.15	-8	16,817	-0.05%
2020/12/11	57	27.64	5	28.45	28.35	52	16,622	0.31%
2020/12/10	0	0.00	23	29.54	29.50	-23	15,975	-0.14%
2020/12/09	26	28.80	8	29.56	28.95	18	15,487	0.12%
2020/12/08	4	28.31	11	28.42	28.85	-7	14,869	-0.05%
2020/12/07	11	28.14	4	27.63	28.00	7	14,591	0.05%
2020/12/04	18	27.48	4	27.35	27.25	14	14,306	0.10%
2020/12/03	3	25.23	0	0.00	25.40	3	13,790	0.02%
2020/12/02	6	24.40	1.4	25.24	25.25	4.6	13,659	0.03%
2020/12/01	14	24.69	16	24.89	24.45	-2	13,459	-0.01%
2020/11/30	10	24.30	6	23.69	24.05	4	13,389	0.03%
2020/11/27	3	23.10	7	23.43	23.05	-4	13,684	-0.03%
2020/11/26	0	0.00	2	22.75	22.75	-2	13,364	-0.01%
2020/11/25	13	22.84	12	22.78	22.80	1	13,205	0.01%
2020/11/24	8	22.39	0	0.00	22.80	8	12,683	0.06%
2020/11/23	2	21.35	0	0.00	21.05	2	11,589	0.02%
2020/11/20	0	0.00	2	21.10	21.40	-2	11,229	-0.02%
2020/11/19	35	20.67	66.5	20.87	20.55	-31.5	11,119	-0.28%
2020/11/17	0	0.00	225	20.08	20.05	-225	11,224	-2.00%	大賣/鉅額交易
2020/11/16	0.5	20.15	1	20.20	20.30	-0.5	11,432	0.00%
2020/11/13	62	19.89	5	19.70	20.15	57	11,555	0.49%
2020/11/12	201	20.57	0	0.00	20.10	201	11,497	1.75%	大買/鉅額交易
2020/11/11	31	20.67	164.7	20.28	20.90	-133.7	10,545	-1.27%	大賣/鉅額交易
2020/11/03	0	0.00	1	19.10	18.90	-1	9,779	-0.01%
2020/11/02	1	18.70	3	18.75	18.80	-2	9,764	-0.02%
2020/10/27	3	18.25	0	0.00	18.30	3	9,899	0.03%
2020/10/12	2	19.10	0	0.00	19.05	2	12,835	0.02%
2020/09/30	0	0.00	50	18.45	18.45	-50	13,652	-0.37%
2020/09/29	2	18.30	2	18.35	18.25	0	13,912	0.00%
2020/09/25	50	17.50	0	0.00	17.25	50	14,628	0.34%
2020/09/24	50	17.90	0	0.00	17.85	50	14,986	0.33%
2020/09/11	1	17.70	0	0.00	17.95	1	20,533	0.00%
2020/09/09	3	17.45	3	17.90	18.25	0	20,927	0.00%
2020/09/08	1	17.90	0	0.00	17.95	1	20,932	0.00%
2020/09/07	0	0.00	1	18.30	18.10	-1	20,986	0.00%
2020/09/04	3	18.43	2	18.60	18.50	1	21,137	0.00%
2020/09/03	1	19.15	0	0.00	19.05	1	21,304	0.00%
2020/09/02	1	18.95	11	19.45	19.70	-10	21,339	-0.05%
2020/09/01	50	18.70	0	0.00	18.55	50	21,468	0.23%
2020/08/31	2	18.85	0	0.00	18.90	2	22,529	0.01%
2020/08/28	10	19.10	52	19.30	18.90	-42	22,792	-0.18%
2020/08/27	0	0.00	3	19.10	18.85	-3	22,718	-0.01%
2020/08/26	0	0.00	1	18.85	18.80	-1	22,626	0.00%
2020/08/25	3	18.90	0	0.00	18.90	3	22,715	0.01%
2020/08/24	0.8	19.00	0	0.00	19.10	0.8	22,502	0.00%
2020/08/20	50	17.00	0	0.00	17.70	50	21,981	0.23%
2020/08/19	0	0.00	13	19.33	18.60	-13	21,774	-0.06%
2020/08/18	0	0.00	2	18.63	18.85	-2	21,484	-0.01%
2020/08/17	10	18.60	0	0.00	18.60	10	21,357	0.05%
2020/08/14	1	18.75	2	18.50	18.60	-1	21,046	0.00%
2020/08/12	4	17.90	1	17.90	17.95	3	20,700	0.01%
2020/08/11	0	0.00	3	17.65	17.75	-3	20,652	-0.01%
2020/08/10	0	0.00	1	18.55	18.20	-1	20,700	0.00%
2020/08/06	3	18.05	0	0.00	17.85	3	21,102	0.01%
2020/08/05	5	18.05	1	18.00	18.00	4	21,000	0.02%
2020/08/04	2	17.85	2	18.20	17.90	0	20,933	0.00%
2020/07/31	1	17.45	0	0.00	17.55	1	20,793	0.00%
2020/07/28	2	17.00	0	0.00	16.90	2	20,938	0.01%
2020/07/24	0	0.00	1	17.55	17.80	-1	20,692	0.00%
2020/07/23	1	18.35	4	18.45	18.25	-3	20,435	-0.01%
2020/07/22	0	0.00	4	19.25	19.05	-4	20,038	-0.02%
2020/07/20	0	0.00	2	17.60	17.70	-2	18,845	-0.01%
2020/07/17	50	17.30	5	17.20	17.50	45	18,634	0.24%
2020/07/16	0	0.00	1	18.35	18.30	-1	18,373	-0.01%
2020/07/13	6	19.37	0	0.00	19.25	6	18,054	0.03%
2020/07/10	50	19.00	0	0.00	19.20	50	17,983	0.28%
2020/07/09	1	19.20	2	19.55	19.20	-1	17,778	-0.01%
2020/07/08	10	19.30	10	19.20	19.20	0	17,559	0.00%
2020/07/07	1	19.20	0	0.00	19.15	1	17,323	0.01%
2020/07/06	0	0.00	1	19.95	19.90	-1	16,951	-0.01%
2020/07/03	11	19.31	10	19.00	19.00	1	16,535	0.01%
2020/07/02	6	19.75	1	20.15	19.95	5	16,073	0.03%
2020/07/01	1	19.25	0	0.00	19.40	1	15,487	0.01%
2020/06/30	63	19.25	112	19.62	19.10	-49	14,947	-0.33%	大賣/
2020/06/29	20	17.80	115	18.08	18.60	-95	13,696	-0.69%	大賣/
2020/06/24	5	16.90	20.7	17.05	16.95	-15.7	12,431	-0.13%
2020/06/23	0	0.00	50	16.75	16.75	-50	11,004	-0.45%
2020/06/22	0	0.00	1	15.25	15.25	-1	10,870	-0.01%
2020/06/18	1	14.75	0	0.00	14.60	1	10,561	0.01%
2020/06/17	0	0.00	1	15.10	15.00	-1	10,446	-0.01%
2020/06/16	1	14.70	1	14.60	14.60	0	10,201	0.00%
2020/06/15	0	0.00	0.1	14.00	14.00	-0.1	10,081	0.00%
2020/06/12	11	14.18	1	14.20	14.10	10	9,988	0.10%
2020/06/11	0	0.00	1	14.80	14.45	-1	9,849	-0.01%
2020/06/10	1	15.00	0	0.00	14.55	1	9,647	0.01%
2020/06/09	10	15.40	55	15.77	15.50	-45	9,516	-0.47%
2020/06/08	0	0.00	7	16.03	16.15	-7	9,108	-0.08%
2020/06/05	2	15.25	20	14.10	15.05	-18	8,245	-0.22%
2020/06/04	14	13.73	61	14.05	14.15	-47	7,140	-0.66%
2020/06/01	0	0.00	1	12.95	12.85	-1	6,864	-0.01%
2020/05/29	10	12.25	0	0.00	12.25	10	6,781	0.15%
2020/05/28	3	12.30	3	12.25	12.25	0	6,794	0.00%
2020/05/26	1	12.80	0	0.00	12.45	1	6,830	0.01%
2020/05/22	0	0.00	30	12.30	12.25	-30	6,734	-0.45%
2020/05/21	30	12.60	0	0.00	12.65	30	6,755	0.44%
2020/05/15	3	12.72	0	0.00	12.50	3	6,722	0.04%
2020/05/14	13	13.72	0	0.00	13.10	13	6,607	0.20%
2020/05/05	1	12.85	0	0.00	12.65	1	6,448	0.02%
2020/05/04	0	0.00	19	13.04	12.85	-19	6,360	-0.30%
2020/04/30	0	0.00	15	12.40	12.20	-15	6,091	-0.25%
2020/04/22	30	11.00	0	0.00	11.60	30	6,351	0.47%
2020/04/16	0	0.00	7	12.65	12.30	-7	6,288	-0.11%
2020/04/14	7	12.50	7	12.50	12.45	0	6,240	0.00%
2020/04/13	7	12.39	30	12.30	12.15	-23	6,138	-0.37%
2020/04/10	32	12.15	2	12.20	12.30	30	6,114	0.49%
2020/04/08	1	12.00	1	12.05	12.05	0	6,266	0.00%
2020/03/24	0	0.00	5	9.77	10.00	-5	5,977	-0.08%
2020/03/23	5	9.49	0	0.00	9.48	5	5,916	0.08%
2020/03/20	1	8.73	0	0.00	8.88	1	5,850	0.02%
2020/03/06	5	12.95	0	0.00	12.90	5	5,145	0.10%
2020/03/05	1	13.25	0	0.00	13.15	1	5,204	0.02%
2020/02/27	0	0.00	4	13.00	12.80	-4	5,504	-0.07%
2020/02/18	3	14.20	4	14.05	14.05	-1	5,497	-0.02%
2020/02/07	0	0.00	0.3	13.50	13.55	-0.3	4,611	-0.01%
2020/02/04	0	0.00	0	13.45	13.55	0	4,536	0.00%
2020/01/30	0	0.00	3	13.75	13.65	-3	4,365	-0.07%
2020/01/10	0	0.00	1	13.60	13.60	-1	3,748	-0.03%
2020/01/07	0	0.00	50	13.50	13.45	-50	3,619	-1.38%
2019/12/27	0	0.00	5	13.00	13.00	-5	3,153	-0.16%
2019/12/19	0	0.00	1	12.95	12.90	-1	3,348	-0.03%
2019/12/10	3	12.95	0	0.00	12.85	3	3,222	0.09%
2019/11/29	1	12.70	0	0.00	12.70	1	3,138	0.03%
2019/11/25	5	12.60	22	12.94	13.25	-17	2,711	-0.63%
2019/11/04	0	0.00	1	11.90	11.90	-1	2,765	-0.04%
2019/10/02	0	0.00	13	11.50	11.80	-13	3,500	-0.37%
2019/10/01	5	11.70	5	11.75	11.75	0	3,686	0.00%
2019/08/29	0	0.00	1	12.40	12.35	-1	3,850	-0.03%
2019/08/27	1	12.10	0	0.00	12.15	1	3,777	0.03%
2019/08/06	2	11.65	5	11.70	12.20	-3	4,258	-0.07%
2019/08/02	5	12.55	5	12.60	12.65	0	4,635	0.00%
2019/07/25	0	0.00	10	13.45	13.35	-10	6,143	-0.16%
2019/07/19	2	12.80	0	0.00	12.90	2	6,437	0.03%
2019/07/18	3	12.88	0	0.00	12.70	3	6,607	0.05%
2019/07/17	5	12.75	0	0.00	12.80	5	6,612	0.08%
2019/07/15	5	13.00	0	0.00	12.90	5	6,835	0.07%
2019/07/12	2	13.00	0	0.00	13.00	2	7,181	0.03%
2019/07/05	2	13.40	3	13.25	13.20	-1	7,475	-0.01%
2019/07/02	2	12.80	1	12.75	12.75	1	7,403	0.01%
2019/06/27	2	12.65	0	0.00	12.60	2	7,655	0.03%
2019/06/25	5	12.55	0	0.00	12.50	5	7,759	0.06%
2019/06/20	0	0.00	9	12.65	12.70	-9	7,947	-0.11%
2019/06/19	8	12.35	0	0.00	12.55	8	8,085	0.10%
2019/06/17	1	12.60	0	0.00	12.50	1	8,592	0.01%
2019/06/13	0	0.00	7	12.65	12.55	-7	8,966	-0.08%
2019/06/05	0	0.00	5	11.75	11.70	-5	8,878	-0.06%
2019/06/04	5	11.60	5	11.65	11.65	0	8,892	0.00%
2019/05/24	0	0.00	1	11.60	11.50	-1	9,051	-0.01%
2019/05/21	9	11.65	1	11.60	11.80	8	9,195	0.09%
2019/05/20	2	11.80	0	0.00	11.50	2	9,185	0.02%
2019/05/14	0	0.00	60	12.10	12.15	-60	9,640	-0.62%
2019/05/13	60	12.52	0	0.00	12.30	60	9,585	0.63%
2019/05/09	10	14.38	0	0.00	13.70	10	9,211	0.11%
2019/05/02	5	15.10	1	15.25	15.05	4	8,496	0.05%
2019/04/26	0	0.00	8	14.30	14.40	-8	7,745	-0.10%
2019/04/25	0	0.00	12	14.32	14.35	-12	7,529	-0.16%
2019/04/24	0	0.00	20	14.35	14.10	-20	7,564	-0.26%
2019/04/22	0	0.00	15	14.05	14.20	-15	7,773	-0.19%
2019/04/18	13	14.05	16	14.00	13.55	-3	8,125	-0.04%
2019/04/16	10	13.50	4	13.66	13.70	6	8,497	0.07%
2019/04/15	6	13.45	26	13.48	13.40	-20	8,485	-0.24%
2019/04/12	4	13.40	0	0.00	13.40	4	8,563	0.05%
2019/03/28	16	13.34	0	0.00	13.35	16	9,829	0.16%
2019/03/27	20	13.64	10	13.50	13.50	10	9,776	0.10%
2019/03/25	0	0.00	5	13.60	13.45	-5	9,617	-0.05%
2019/03/22	25	14.03	5	13.80	13.80	20	9,594	0.21%
2019/03/21	30	13.90	27	14.09	14.00	3	9,456	0.03%
2019/03/18	3	13.20	0	0.00	13.35	3	8,815	0.03%
2019/03/14	10	13.20	7	13.35	13.10	3	9,366	0.03%
2019/03/13	5	13.15	0	0.00	13.15	5	9,268	0.05%
2019/03/08	0	0.00	5	12.80	12.80	-5	9,112	-0.05%
2019/03/05	5	13.25	0	0.00	13.15	5	9,057	0.06%
2019/02/21	10	12.95	0	0.00	12.90	10	8,753	0.11%
2019/02/20	10	12.95	0	0.00	12.90	10	8,629	0.12%
2019/02/19	0	0.00	5	13.00	12.85	-5	8,593	-0.06%
2019/02/18	5	13.05	5	12.85	12.85	0	8,521	0.00%
2019/02/14	13	13.50	7	13.81	13.20	6	8,325	0.07%
2019/02/13	5	12.70	0	0.00	13.00	5	7,857	0.06%
2019/02/11	1	12.25	0	0.00	12.25	1	7,616	0.01%
2019/01/28	0	0.00	6	12.60	12.50	-6	7,513	-0.08%
2019/01/25	0	0.00	14	12.65	12.65	-14	7,461	-0.19%
2019/01/21	5	12.40	0	0.00	12.35	5	7,129	0.07%
2019/01/18	0	0.00	4	12.35	12.30	-4	7,118	-0.06%
2019/01/17	4	12.55	0	0.00	12.45	4	7,081	0.06%
2019/01/15	15	12.95	0	0.00	12.55	15	6,863	0.22%
2019/01/11	0	0.00	1	12.90	12.60	-1	6,353	-0.02%
2019/01/10	10	13.25	10	12.95	12.95	0	6,139	0.00%
2019/01/09	7	13.00	32	13.14	13.10	-25	5,724	-0.44%
2019/01/08	1	12.10	0	0.00	12.00	1	4,922	0.02%
2019/01/02	7	12.26	6	12.24	12.05	1	4,712	0.02%
2018/12/28	2	12.20	0	0.00	12.05	2	4,475	0.04%
2018/12/27	0	0.00	1	11.55	12.20	-1	3,741	-0.03%
2018/12/12	1	12.20	0	0.00	11.95	1	2,954	0.03%
2018/12/11	10	11.90	10	11.80	11.80	0	2,826	0.00%
2018/12/10	10	12.35	1	12.60	11.80	9	2,730	0.33%
2018/12/04	0	0.00	10	11.55	11.50	-10	2,041	-0.49%
2018/12/03	0	0.00	17	11.41	11.30	-17	2,027	-0.84%
2018/11/29	0	0.00	10	11.30	11.00	-10	2,028	-0.49%
2018/11/22	30	10.88	0	0.00	10.80	30	2,011	1.49%
2018/10/17	5	10.10	0	0.00	10.05	5	3,249	0.15%
2018/09/27	5	11.60	5	11.75	11.65	0	3,936	0.00%
2018/09/19	0	0.00	8	11.31	11.25	-8	4,176	-0.19%
2018/09/17	2	11.20	0	0.00	11.20	2	4,953	0.04%
2018/09/14	0	0.00	2	11.30	11.25	-2	5,189	-0.04%
2018/09/13	2	11.10	6	11.23	11.10	-4	5,298	-0.08%
2018/09/12	6	11.13	0	0.00	11.10	6	5,387	0.11%
2018/09/11	0	0.00	4	11.25	11.15	-4	5,616	-0.07%
2018/09/10	4	11.13	0	0.00	11.10	4	5,833	0.07%
2018/09/07	4	11.53	0	0.00	11.45	4	5,922	0.07%
2018/09/06	4	11.85	4	11.95	11.85	0	6,068	0.00%
2018/09/05	0	0.00	4	11.88	11.85	-4	6,233	-0.06%
2018/09/04	2	11.75	0	0.00	11.90	2	6,372	0.03%
2018/09/03	2	11.80	0	0.00	11.80	2	6,623	0.03%
2018/08/29	2	12.03	0	0.00	12.00	2	7,542	0.03%
2018/08/28	0	0.00	31	12.10	12.05	-31	7,856	-0.39%
2018/08/27	0	0.00	10	11.89	12.05	-10	8,213	-0.12%
2018/08/24	4	11.73	0	0.00	11.75	4	8,472	0.05%
2018/08/23	0	0.00	5	11.68	11.80	-5	9,256	-0.05%
2018/08/22	6	11.60	0	0.00	11.60	6	9,644	0.06%
2018/08/21	0	0.00	24	11.57	11.70	-24	10,707	-0.22%
2018/08/16	1	11.10	1	11.45	11.55	0	11,452	0.00%
2018/08/14	2	11.65	5	11.79	11.85	-3	11,496	-0.03%
2018/08/13	5	11.96	0	0.00	11.70	5	11,519	0.04%
2018/08/10	3	12.40	5	12.45	12.40	-2	11,489	-0.02%
2018/08/07	2	13.00	0	0.00	12.90	2	11,535	0.02%
2018/08/06	4	13.68	2	13.80	13.65	2	11,524	0.02%
2018/08/03	1	13.65	0	0.00	13.70	1	11,680	0.01%
2018/08/02	6	13.72	0	0.00	13.55	6	11,713	0.05%
2018/08/01	5	13.83	0	0.00	13.80	5	11,702	0.04%
2018/07/31	6	13.93	0	0.00	13.85	6	11,793	0.05%
2018/07/30	4	14.09	0	0.00	13.90	4	11,765	0.03%
2018/07/27	8	14.00	0	0.00	13.95	8	11,709	0.07%
2018/07/26	16	14.25	10	14.15	14.15	6	11,777	0.05%
2018/06/27	1	13.85	0	0.00	13.85	1	10,492	0.01%
2018/06/26	30	13.80	0	0.00	13.70	30	10,414	0.29%
2018/06/25	0	0.00	30	14.00	13.30	-30	9,758	-0.31%
2018/06/21	0	0.00	5	14.80	14.70	-5	9,443	-0.05%
2018/06/12	1	15.00	0	0.00	14.80	1	8,634	0.01%
2018/06/11	0	0.00	3	15.13	15.20	-3	8,501	-0.04%
2018/06/06	4	15.38	22	15.03	15.40	-18	7,829	-0.23%
2018/06/05	10	15.25	5	14.98	14.70	5	7,543	0.07%
2018/06/04	15	15.06	10	15.18	15.35	5	7,316	0.07%
2018/06/01	25	14.87	0	0.00	14.60	25	6,950	0.36%
2018/05/31	10	15.35	35	15.64	15.10	-25	6,711	-0.37%
2018/05/30	31	14.52	5	14.55	14.80	26	5,943	0.44%
2018/05/29	31	14.31	36	14.31	14.70	-5	5,542	-0.09%
2018/05/28	1.3	13.73	15	13.75	13.75	-13.7	4,475	-0.31%
2018/05/25	0	0.00	10	12.40	12.50	-10	3,834	-0.26%
2018/05/16	0	0.00	10	12.35	12.25	-10	3,909	-0.26%
2018/05/15	0	0.00	1	12.25	12.20	-1	3,879	-0.03%
2018/05/14	10.1	12.25	10	12.20	12.25	0.1	3,949	0.00%
2018/05/11	10	11.95	0	0.00	11.95	10	3,894	0.26%
2018/04/24	2	11.30	0	0.00	11.25	2	4,402	0.05%
2018/04/23	0	0.00	15	11.10	11.10	-15	4,370	-0.34%
2018/03/23	0	0.00	15	11.15	11.15	-15	7,383	-0.20%
2018/03/20	0	0.00	2	11.50	11.40	-2	7,201	-0.03%
2018/03/16	2	11.90	0	0.00	11.75	2	7,160	0.03%
2018/03/15	0	0.00	2	12.00	11.90	-2	7,164	-0.03%
2018/03/09	3	11.88	0	0.00	11.80	3	7,196	0.04%
2018/03/06	0	0.00	1	11.60	11.45	-1	6,981	-0.01%
2018/03/01	1	11.40	0	0.00	11.40	1	7,155	0.01%
2018/02/23	3	11.50	0	0.00	11.40	3	7,145	0.04%
2018/02/22	0	0.00	1	11.10	11.20	-1	7,097	-0.01%
2018/02/21	1	11.45	0	0.00	11.30	1	7,163	0.01%
2018/02/07	5	11.30	0	0.00	11.05	5	6,926	0.07%
2018/02/01	1	12.95	0	0.00	12.85	1	6,761	0.01%
2018/01/31	30	12.90	0	0.00	13.05	30	6,776	0.44%
2018/01/26	0	0.00	3	12.55	12.75	-3	6,514	-0.05%
2018/01/23	0	0.00	3	12.60	12.55	-3	6,370	-0.05%
2018/01/22	1	12.45	0	0.00	12.60	1	6,293	0.02%
2018/01/18	5	12.76	0	0.00	12.50	5	6,271	0.08%
2018/01/15	10	12.30	0	0.00	12.20	10	5,924	0.17%
2018/01/12	1	12.80	0	0.00	12.80	1	5,731	0.02%
2018/01/11	0	0.00	50	13.05	12.95	-50	5,662	-0.88%
2018/01/10	60	13.27	15	13.03	13.05	45	5,506	0.82%
2018/01/08	3	13.07	2.4	13.60	13.15	0.6	5,139	0.01%
2018/01/05	15	11.86	10	12.80	12.80	5	4,280	0.12%
2018/01/04	2	11.50	2	11.70	11.65	0	3,617	0.00%