藍天 (2362)-國票-南崁券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
52.2
漲跌
▲0.3
漲幅
+0.58%
成交量
742張
產業
上市電腦週邊類股
184人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	52.00	0	0.00	52.20	1	5,096	0.02%
2024/12/13	4	53.20	4	53.35	53.00	0	5,146	0.00%
2024/11/27	5	57.26	5	56.30	56.10	0	5,626	0.00%
2024/11/25	0	0.00	0.1	57.50	58.10	-0.1	5,831	0.00%
2024/11/22	0	0.00	1.1	57.28	56.50	-1.1	5,929	-0.02%
2024/11/21	0	0.00	0.2	55.20	55.40	-0.2	5,954	0.00%
2024/11/14	1	54.50	0	0.00	54.10	1	6,561	0.02%
2024/11/11	0.4	56.90	0	0.00	56.90	0.4	6,979	0.01%
2024/11/07	0	0.00	1	59.50	59.70	-1	7,060	-0.01%
2024/11/06	0	0.00	3	59.20	59.10	-3	7,131	-0.04%
2024/11/01	0	0.00	3.2	59.00	59.20	-3.2	7,549	-0.04%
2024/10/30	0	0.00	0.2	56.40	56.20	-0.2	7,759	0.00%
2024/10/25	0	0.00	1	58.90	59.10	-1	8,532	-0.01%
2024/10/24	1	60.30	1	59.20	59.20	0	8,581	0.00%
2024/10/23	1	60.60	0.6	60.73	60.40	0.4	8,598	0.00%
2024/10/18	15	58.43	15	59.09	58.80	0	8,871	0.00%
2024/10/17	1	58.90	1	59.40	59.20	0	9,620	0.00%
2024/10/16	3	59.40	0	0.00	58.70	3	9,736	0.03%
2024/10/15	1	59.60	1	59.30	58.90	0	9,737	0.00%
2024/10/14	9	60.31	41	60.40	59.50	-32	9,782	-0.33%
2024/10/11	6	61.20	7	61.61	61.90	-1	9,913	-0.01%
2024/10/09	47	62.39	2	65.10	61.80	45	10,204	0.44%
2024/10/08	6	66.05	19	66.58	64.50	-13	10,048	-0.13%
2024/10/07	0	0.00	16	65.35	66.60	-16	9,302	-0.17%
2024/10/04	2	59.80	3	60.37	60.60	-1	9,074	-0.01%
2024/10/01	7	60.60	0	0.00	61.00	7	8,991	0.08%
2024/09/30	4	61.33	2	60.65	60.80	2	8,867	0.02%
2024/09/27	0	0.00	5	61.70	62.40	-5	8,693	-0.06%
2024/09/26	1	60.00	1	60.10	57.60	0	8,277	0.00%
2024/09/25	0	0.00	1	59.00	59.00	-1	8,049	-0.01%
2024/09/24	1	53.80	2	53.80	53.70	-1	7,960	-0.01%
2024/09/23	0	0.00	1	54.20	54.20	-1	7,958	-0.01%
2024/09/20	2	54.45	0	0.00	54.90	2	7,936	0.03%
2024/09/19	2	55.40	0	0.00	55.40	2	7,799	0.03%
2024/09/18	1	55.80	1	55.10	54.70	0	7,802	0.00%
2024/09/13	1	55.20	1	54.90	55.00	0	7,766	0.00%
2024/09/11	0	0.00	37	55.89	54.50	-37	7,768	-0.48%
2024/09/10	37	55.59	31	55.70	54.60	6	7,704	0.08%
2024/09/09	37	54.99	6	54.97	55.40	31	7,713	0.40%
2024/09/02	1	58.60	1	58.40	57.90	0	7,871	0.00%
2024/08/28	0	0.00	4	61.48	60.80	-4	8,006	-0.05%
2024/08/27	0	0.00	2	60.40	60.10	-2	7,864	-0.03%
2024/08/26	8	60.35	4	60.00	58.80	4	7,798	0.05%
2024/08/23	7	58.89	0	0.00	59.40	7	7,744	0.09%
2024/08/22	6	60.55	2	59.90	59.40	4	7,787	0.05%
2024/08/21	2	60.60	2	60.30	60.30	0	7,699	0.00%
2024/08/20	0	0.00	6	59.45	59.90	-6	7,589	-0.08%
2024/08/19	0	0.00	4	59.40	58.80	-4	7,489	-0.05%
2024/08/16	2	58.25	0	0.00	57.60	2	7,456	0.03%
2024/08/15	1	58.80	0	0.00	57.60	1	7,451	0.01%
2024/08/14	0	0.00	5	58.16	57.30	-5	7,699	-0.06%
2024/08/13	13	56.35	1	56.50	56.30	12	8,124	0.15%
2024/08/12	5	56.20	0	0.00	55.20	5	9,444	0.05%
2024/08/07	6	51.80	8	52.80	55.40	-2	10,079	-0.02%
2024/08/06	2	51.20	5	50.40	50.80	-3	9,966	-0.03%
2024/08/02	18	60.96	9	61.23	59.50	9	10,025	0.09%
2024/08/01	30	61.51	69	62.31	64.00	-39	9,927	-0.39%
2024/07/31	24	59.56	14	60.91	60.50	10	9,517	0.11%
2024/07/30	0	0.00	20	58.29	58.90	-20	9,212	-0.22%
2024/07/29	2	55.90	1	57.10	55.20	1	9,101	0.01%
2024/07/23	7	56.71	0	0.00	55.80	7	9,076	0.08%
2024/07/22	5	56.52	6	56.78	55.80	-1	9,041	-0.01%
2024/07/19	68	59.30	43	58.29	57.30	25	9,085	0.28%
2024/07/18	11	61.25	6	61.53	60.50	5	8,947	0.06%
2024/07/15	1	57.00	1	57.00	55.80	0	7,994	0.00%
2024/07/12	1	55.30	6	58.05	58.30	-5	7,903	-0.06%
2024/07/11	27	60.46	0	0.00	56.50	27	7,691	0.35%
2024/07/05	1	55.30	2	54.60	54.40	-1	7,251	-0.01%
2024/07/04	7	54.57	7	54.24	54.40	0	7,270	0.00%
2024/06/25	0	0.00	1	52.20	53.50	-1	7,337	-0.01%
2024/06/19	1	53.70	0	0.00	53.60	1	7,456	0.01%
2024/06/14	2	56.50	1	56.30	56.10	1	7,863	0.01%
2024/06/11	2	53.65	2	53.20	54.10	0	7,721	0.00%
2024/06/07	2	58.20	0	0.00	57.00	2	7,621	0.03%
2024/06/05	1	59.00	0	0.00	58.00	1	7,496	0.01%
2024/05/30	3	60.47	0	0.00	60.10	3	7,206	0.04%
2024/05/28	1	66.00	0	0.00	66.10	1	7,132	0.01%
2024/05/23	0	0.00	2	62.00	61.60	-2	7,085	-0.03%
2024/05/22	2	62.70	3	62.23	62.70	-1	7,055	-0.01%
2024/05/20	5	60.58	5	61.88	60.40	0	6,969	0.00%
2024/05/17	5	60.56	4	60.80	62.20	1	6,623	0.02%
2024/05/16	23	60.80	22	60.60	60.90	1	6,113	0.02%
2024/05/15	2	56.95	1	57.90	58.00	1	4,754	0.02%
2024/05/14	0	0.00	22	51.98	52.80	-22	4,490	-0.49%
2024/05/13	22	47.53	11	46.56	48.05	11	4,335	0.25%
2024/05/10	1	43.85	0	0.00	43.70	1	3,898	0.03%
2024/05/09	0	0.00	5	44.15	43.65	-5	3,861	-0.13%
2024/05/08	8	42.82	0	0.00	42.85	8	3,566	0.22%
2024/05/07	2	43.75	5	43.70	43.70	-3	3,515	-0.09%
2024/04/30	2	42.53	5	42.25	42.25	-3	3,493	-0.09%
2024/04/29	0	0.00	1	43.15	43.20	-1	3,570	-0.03%
2024/04/26	21	41.88	0	0.00	41.70	21	3,621	0.58%
2024/04/25	5	42.70	0	0.00	42.70	5	3,783	0.13%
2024/04/03	0	0.00	0.1	41.00	41.10	-0.1	8,758	0.00%
2024/04/01	0	0.00	0.1	41.20	40.95	-0.1	8,932	0.00%
2024/03/29	0	0.00	0.2	41.18	41.10	-0.2	8,964	0.00%
2024/03/28	0	0.00	0.1	41.10	40.90	-0.1	9,062	0.00%
2024/03/27	0	0.00	0.1	41.45	41.65	-0.1	9,082	0.00%
2024/03/26	0	0.00	0.3	42.20	41.30	-0.3	9,228	0.00%
2024/03/25	0	0.00	1	42.10	41.90	-1	9,338	-0.01%
2024/03/22	13	42.25	13	42.52	41.90	0	9,308	0.00%
2024/03/21	2.8	42.34	0	0.00	43.00	2.8	9,224	0.03%
2024/03/20	0	41.55	0	0.00	42.55	0	9,071	0.00%
2024/03/19	0	0.00	3	40.25	40.40	-3	8,843	-0.03%
2024/03/14	0	0.00	77	37.36	37.40	-77	8,713	-0.88%
2024/03/13	3	38.15	0	0.00	38.00	3	8,695	0.03%
2024/03/12	19	38.40	19	38.55	38.75	0	8,667	0.00%
2024/03/08	41	38.47	40	38.68	38.55	1	8,644	0.01%
2024/03/07	20	39.53	20	39.45	39.50	0	8,600	0.00%
2024/03/05	10	39.98	0	0.00	40.00	10	8,519	0.12%
2024/03/04	64	40.62	3	41.00	40.05	61	8,493	0.72%
2024/02/29	1	39.85	0	0.00	40.10	1	8,441	0.01%
2024/02/27	1	40.20	1	41.80	40.25	0	8,400	0.00%
2024/02/26	4	40.48	0	0.00	41.00	4	8,366	0.05%
2024/02/22	0	0.00	2	43.50	42.20	-2	8,271	-0.02%
2024/02/21	0	0.00	5	42.15	42.05	-5	8,203	-0.06%
2024/02/20	5	41.68	0	0.00	41.55	5	8,189	0.06%
2024/02/19	2	42.50	0	0.00	42.50	2	8,165	0.02%
2024/02/16	1	44.30	2	43.35	44.15	-1	8,113	-0.01%
2024/02/15	1	42.05	0	0.00	42.60	1	7,979	0.01%
2024/01/26	1	41.45	5	41.55	41.45	-4	7,802	-0.05%
2024/01/22	5	43.60	0	0.00	43.35	5	7,493	0.07%
2024/01/19	5	42.60	6	43.62	42.55	-1	7,357	-0.01%
2024/01/18	0	0.00	3	42.50	41.70	-3	7,140	-0.04%
2024/01/16	1	41.85	0	0.00	41.85	1	6,857	0.01%
2024/01/15	1	43.45	0	0.00	42.65	1	6,750	0.01%
2024/01/12	1	43.85	1	43.90	43.35	0	6,635	0.00%
2024/01/11	1	44.90	0	0.00	44.90	1	6,481	0.02%
2024/01/10	2	47.43	4	46.25	45.00	-2	6,208	-0.03%
2024/01/09	67	46.64	63	45.95	45.95	4	5,735	0.07%
2024/01/08	5	47.47	5	46.31	47.75	0	5,198	0.00%
2024/01/05	1	44.50	4	44.50	44.45	-3	4,360	-0.07%
2024/01/04	2	42.63	2	42.40	42.00	0	3,787	0.00%
2024/01/03	38	44.19	36	44.09	43.85	2	3,458	0.06%
2024/01/02	4	42.25	5	42.56	44.75	-1	2,265	-0.04%
2023/12/29	4	39.93	7	40.26	40.70	-3	1,705	-0.18%
2023/12/28	3	37.60	5	37.35	37.00	-2	1,390	-0.14%
2023/12/27	10	37.46	2	37.15	37.45	8	1,323	0.60%
2023/12/25	0	0.00	1	37.50	36.25	-1	1,125	-0.09%
2023/12/20	1	37.15	0	0.00	37.50	1	773	0.13%
2023/12/14	0	0.00	1	35.00	34.90	-1	577	-0.17%
2023/12/13	0	0.00	1	34.40	34.40	-1	564	-0.18%
2023/07/31	0	0.00	1	33.60	33.15	-1	1,535	-0.07%
2023/07/28	1	33.50	0	0.00	33.65	1	1,521	0.07%
2023/07/27	0	0.00	1	34.50	34.10	-1	1,505	-0.07%
2023/07/19	1	35.30	0	0.00	34.65	1	1,428	0.07%
2023/07/18	2	36.13	1	38.30	35.95	1	1,366	0.07%
2023/07/17	1	35.25	1	35.90	35.70	0	1,229	0.00%
2023/07/05	0	0.00	4	34.05	34.05	-4	1,136	-0.35%
2023/07/03	0	0.00	1	34.10	34.15	-1	1,126	-0.09%
2023/06/29	1	32.85	0	0.00	32.90	1	1,104	0.09%
2023/06/28	4	33.45	0	0.00	33.25	4	1,094	0.37%
2023/06/27	0	0.00	1	33.80	33.25	-1	1,089	-0.09%
2023/06/26	1	32.50	0	0.00	32.85	1	1,069	0.09%
2023/06/16	1	35.15	1	35.50	35.10	0	952	0.00%
2023/06/08	1	33.60	0	0.00	33.60	1	1,102	0.09%
2023/06/07	0	0.00	1	34.20	34.10	-1	1,091	-0.09%
2023/06/05	1	33.40	0	0.00	33.40	1	1,051	0.10%
2023/06/02	0	0.00	1	34.00	33.95	-1	1,034	-0.10%
2023/05/24	1	32.00	0	0.00	31.90	1	927	0.11%
2023/03/28	0	0.00	3	30.30	30.35	-3	614	-0.49%
2023/03/24	3	30.30	0	0.00	30.30	3	595	0.50%
2022/04/20	0	0.00	1	33.95	34.25	-1	367	-0.27%
2022/04/19	1	33.30	0	0.00	33.50	1	351	0.28%
2022/01/19	0	0.00	37	31.51	31.65	-37	610	-6.06%
2022/01/14	37	31.95	140	31.88	31.95	-103	676	-15.23%	大賣/鉅額交易
2022/01/13	37	32.40	180	32.03	32.40	-143	701	-20.39%	大賣/鉅額交易
2022/01/12	37	32.25	180	32.11	32.25	-143	720	-19.86%	大賣/鉅額交易
2021/12/29	10	32.90	40	32.68	32.90	-30	810	-3.70%
2021/11/30	0	0.00	3	31.45	31.30	-3	695	-0.43%
2021/09/13	0	0.00	0.1	28.80	28.85	-0.1	316	-0.03%
2021/06/29	196	30.57	196	30.56	30.30	0	789	0.00%	大買/大賣/
2021/06/23	0	0.00	43	30.12	30.85	-43	808	-5.32%
2021/05/14	1	28.45	0	0.00	28.30	1	810	0.12%
2021/05/07	1	30.30	0	0.00	30.60	1	754	0.13%
2021/04/28	1	32.30	0	0.00	32.40	1	699	0.14%
2021/01/05	0	0.00	0.7	29.80	30.00	-0.7	378	-0.18%
2020/09/28	68	28.63	464	28.76	28.65	-396	1,204	-32.88%	大賣/鉅額交易
2020/09/25	0	0.00	158	29.00	29.05	-158	1,178	-13.41%	大賣/鉅額交易
2020/09/24	28	29.55	0	0.00	29.55	28	1,132	2.47%
2020/09/23	19	30.40	0	0.00	30.40	19	1,111	1.71%
2020/09/21	9	31.20	0	0.00	31.20	9	1,100	0.82%
2020/09/15	0	0.00	3	30.60	30.55	-3	1,075	-0.28%
2020/09/11	150	30.77	0	0.00	30.65	150	1,077	13.92%	大買/鉅額交易
2020/09/09	28	30.65	0	0.00	30.65	28	1,074	2.61%
2020/09/04	48	30.50	0	0.00	30.50	48	1,074	4.47%
2020/09/02	45	30.25	0	0.00	30.25	45	1,057	4.26%
2020/08/27	0	0.00	4	29.95	29.95	-4	1,044	-0.38%
2020/08/25	0	0.00	168	29.70	29.70	-168	1,041	-16.13%	大賣/鉅額交易
2020/08/24	0	0.00	100	30.06	29.95	-100	1,023	-9.77%
2020/08/21	223	30.33	123	29.90	30.35	100	1,007	9.92%	大買/大賣/
2020/08/20	90	30.40	0	0.00	30.40	90	977	9.21%
2020/08/19	28	29.60	0	0.00	29.60	28	949	2.95%
2020/08/12	0	0.00	397	30.13	29.05	-397	894	-44.39%	大賣/鉅額交易
2020/08/11	0	0.00	2	30.75	30.90	-2	821	-0.24%
2020/08/10	205	31.05	216	30.88	31.05	-11	805	-1.37%	大買/大賣/
2020/08/07	201	31.07	340	30.52	31.50	-139	759	-18.29%	大買/大賣/鉅額交易
2020/08/06	150	31.60	172	30.51	31.60	-22	653	-3.37%	大買/大賣/
2020/08/05	124	31.40	124	30.79	31.40	0	609	0.00%	大買/大賣/
2020/08/04	130	32.50	130	32.09	32.50	0	537	0.00%	大買/大賣/
2020/08/03	129	32.90	129	32.34	32.90	0	510	0.00%	大買/大賣/
2020/07/31	140	33.10	39	32.15	33.10	101	481	21.00%	大買/鉅額交易
2020/07/30	100	32.48	0	0.00	32.80	100	447	22.35%
2020/07/28	70	31.20	0	0.00	31.20	70	399	17.54%
2020/07/27	18	30.45	0	0.00	30.45	18	402	4.48%
2020/07/24	100	31.10	0	0.00	31.10	100	431	23.20%
2020/06/05	38	30.95	0	0.00	30.95	38	600	6.32%
2020/06/01	0	0.00	2	29.65	29.65	-2	605	-0.33%
2020/05/28	0	0.00	1	29.55	29.50	-1	607	-0.16%
2020/05/25	0	0.00	2	29.03	29.05	-2	640	-0.31%
2020/05/22	5	29.90	0	0.00	29.15	5	642	0.78%
2020/05/11	0	0.00	10	30.15	30.25	-10	650	-1.54%
2020/03/25	0	0.00	24	27.65	28.00	-24	808	-2.97%
2020/03/19	0	0.00	38	24.83	25.10	-38	861	-4.41%
2020/03/16	17	27.20	0	0.00	27.20	17	927	1.83%
2020/03/13	28	28.00	0	0.00	28.00	28	929	3.01%
2020/03/12	11	29.90	0	0.00	29.90	11	915	1.20%
2020/03/10	11	30.75	0	0.00	30.75	11	910	1.21%
2020/03/09	10	31.00	0	0.00	31.00	10	974	1.03%
2020/03/05	8	31.75	0	0.00	31.75	8	1,015	0.79%
2020/03/04	2	31.70	0	0.00	31.60	2	1,050	0.19%
2020/03/02	60	31.56	0	0.00	31.65	60	1,091	5.50%
2020/02/20	1	32.05	0	0.00	32.05	1	1,435	0.07%
2020/01/17	10	36.60	0	0.00	36.65	10	2,368	0.42%
2020/01/16	1	36.40	0	0.00	36.45	1	2,444	0.04%
2020/01/10	59	35.65	0	0.00	35.65	59	2,861	2.06%
2020/01/09	0	0.00	148	35.94	35.55	-148	2,859	-5.18%	大賣/鉅額交易
2020/01/08	118	36.74	0	0.00	36.60	118	2,815	4.19%	大買/鉅額交易
2020/01/06	0	0.00	16	36.19	36.20	-16	2,803	-0.57%
2020/01/03	0	0.00	3	36.45	36.90	-3	2,786	-0.11%
2019/12/27	0	0.00	4	37.60	37.55	-4	2,737	-0.15%
2019/12/25	0	0.00	3	37.15	37.45	-3	2,702	-0.11%
2019/12/24	1	36.70	88	36.78	37.00	-87	2,699	-3.22%
2019/12/23	10	37.95	322	37.01	36.75	-312	2,695	-11.58%	大賣/鉅額交易
2019/12/20	64	37.65	64	37.71	37.65	0	2,664	0.00%
2019/12/19	33	38.00	0	0.00	38.00	33	2,634	1.25%
2019/12/16	4	37.90	0	0.00	37.95	4	2,575	0.16%
2019/12/13	1	36.95	202	37.00	36.75	-201	2,557	-7.86%	大賣/鉅額交易
2019/12/12	0	0.00	1	38.35	37.75	-1	2,519	-0.04%
2019/12/10	20	37.80	0	0.00	37.80	20	2,466	0.81%
2019/12/05	2	37.15	0	0.00	37.05	2	2,436	0.08%
2019/12/04	0	0.00	320	37.52	36.95	-320	2,426	-13.19%	大賣/鉅額交易
2019/12/03	80	38.10	80	37.76	38.10	0	2,356	0.00%
2019/12/02	170	38.00	170	37.66	38.00	0	2,333	0.00%	大買/大賣/
2019/11/29	95	38.00	95	37.60	38.00	0	2,305	0.00%
2019/11/28	111	37.99	123	36.78	38.00	-12	2,269	-0.53%	大買/大賣/
2019/11/27	100	37.00	112	36.82	37.00	-12	2,238	-0.54%	大賣/
2019/11/25	250	37.20	456	37.38	37.20	-206	2,199	-9.36%	大買/大賣/鉅額交易
2019/11/22	408	38.65	450	38.65	38.30	-42	2,143	-1.96%	大買/大賣/
2019/11/21	465	39.30	484	39.22	39.25	-19	2,044	-0.93%	大買/大賣/
2019/11/20	296	39.78	201	39.59	39.80	95	1,960	4.85%	大買/大賣/
2019/11/18	194	38.40	0	0.00	38.80	194	1,854	10.46%	大買/鉅額交易
2019/11/14	22	40.18	361	38.08	37.00	-339	1,845	-18.37%	大賣/鉅額交易
2019/11/13	255	41.10	236	40.94	41.10	19	1,684	1.13%	大買/大賣/
2019/11/12	626	41.90	267	41.19	41.90	359	1,602	22.40%	大買/大賣/鉅額交易
2019/11/11	300	41.95	180	41.09	41.95	120	1,505	7.97%	大買/大賣/鉅額交易
2019/11/08	314	41.68	188	40.62	41.80	126	1,460	8.63%	大買/大賣/鉅額交易
2019/11/07	394	41.00	195	39.18	41.00	199	1,390	14.32%	大買/大賣/鉅額交易
2019/11/06	233	39.81	34	38.61	40.00	199	1,324	15.02%	大買/鉅額交易
2019/11/05	460	38.86	0	0.00	39.15	460	1,266	36.33%	大買/鉅額交易
2019/11/04	0	0.00	3	37.08	36.35	-3	1,174	-0.26%
2019/11/01	1	36.25	0	0.00	36.45	1	1,148	0.09%
2019/10/29	0	0.00	1	39.05	37.85	-1	1,105	-0.09%
2019/10/28	58	39.00	1	38.80	38.50	57	1,077	5.29%
2019/10/24	2	39.03	0	0.00	39.25	2	986	0.20%
2019/10/22	500	36.75	0	0.00	36.75	500	681	73.33%	大買/鉅額交易
2019/05/06	0	0.00	2	29.25	29.10	-2	266	-0.75%
2019/04/26	2	29.98	0	0.00	29.75	2	260	0.77%
2018/11/16	0	0.00	2	27.35	27.55	-2	452	-0.44%
2018/11/14	2	25.68	0	0.00	25.55	2	432	0.46%
2018/11/12	0	0.00	1	25.40	25.35	-1	423	-0.24%
2018/10/30	2	23.85	0	0.00	23.60	2	492	0.41%
2018/10/19	1	25.05	0	0.00	25.40	1	519	0.19%
2018/10/11	0	0.00	6	26.30	25.65	-6	506	-1.19%
2018/08/21	1	31.35	0	0.00	31.50	1	1,056	0.09%
2018/08/14	5	32.46	0	0.00	32.50	5	1,103	0.45%
2018/07/09	0	0.00	19	33.02	33.40	-19	1,255	-1.51%
2018/07/05	0	0.00	22	34.06	33.60	-22	1,240	-1.77%
2018/06/20	8	34.20	1	34.50	34.55	7	1,194	0.59%
2018/06/15	0	0.00	33	35.04	35.30	-33	1,158	-2.85%
2018/06/04	0	0.00	1	36.10	35.45	-1	989	-0.10%
2018/05/31	0	0.00	1	31.95	32.45	-1	835	-0.12%
2018/05/23	0	0.00	2	31.90	31.75	-2	797	-0.25%
2018/05/18	1	32.05	0	0.00	32.10	1	768	0.13%
2018/05/17	1	31.85	0	0.00	31.85	1	770	0.13%
2018/05/16	1	32.15	1	32.25	32.00	0	763	0.00%
2018/05/11	0	0.00	1	32.10	31.80	-1	724	-0.14%
2018/04/09	1	29.25	0	0.00	29.40	1	596	0.17%
2018/03/14	0	0.00	1	29.90	30.00	-1	517	-0.19%
2018/03/13	0	0.00	1	29.90	29.90	-1	511	-0.20%
2018/03/09	0	0.00	1	29.60	29.60	-1	505	-0.20%
2018/02/26	0	0.00	1	29.30	29.15	-1	509	-0.20%
2018/02/21	0	0.00	13	28.56	28.95	-13	526	-2.47%
2018/02/06	10	26.70	0	0.00	26.40	10	596	1.68%
2018/02/05	3	27.55	0	0.00	27.65	3	620	0.48%
2018/01/30	6	28.45	0	0.00	28.25	6	782	0.77%
2018/01/29	5	28.70	0	0.00	28.60	5	792	0.63%
2018/01/26	5	28.70	0	0.00	28.65	5	791	0.63%
2018/01/25	15	28.80	0	0.00	28.80	15	794	1.89%
2018/01/24	15	28.82	0	0.00	28.75	15	799	1.88%
2018/01/15	1	28.10	0	0.00	28.20	1	835	0.12%
2018/01/11	5	28.20	0	0.00	28.15	5	848	0.59%
2018/01/09	15	28.53	0	0.00	28.55	15	846	1.77%