微星 (2377)-國票-南崁券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
181.5
漲跌
▲1.5
漲幅
+0.83%
成交量
7,888張
產業
上市電腦週邊類股
1248人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	2	181.50	181.50	-2	5,669	-0.04%
2024/06/20	1	179.00	2	179.25	180.50	-1	5,534	-0.02%
2024/06/19	1	178.50	1	180.00	177.50	0	5,541	0.00%
2024/06/18	2	178.50	1	179.50	178.00	1	5,569	0.02%
2024/06/17	0	179.50	0	0.00	179.50	0	5,556	0.00%
2024/06/14	3	180.50	0	0.00	179.50	3	5,565	0.05%
2024/06/13	1	182.50	2	181.75	183.00	-1	5,553	-0.02%
2024/06/12	1	177.50	1	178.00	178.00	0	5,701	0.00%
2024/06/11	1	181.50	0	0.00	179.50	1	5,672	0.02%
2024/06/05	2	189.75	3	190.50	186.00	-1	5,581	-0.02%
2024/06/03	2	197.00	1	197.02	197.00	1	5,408	0.02%
2024/05/31	1	196.50	1	195.00	191.50	0	5,244	0.00%
2024/05/30	7	197.43	6	197.42	193.50	1	5,079	0.02%
2024/05/28	9	204.50	17	207.06	200.00	-8	4,828	-0.17%
2024/05/27	1	194.50	3	201.14	200.00	-2	4,419	-0.05%
2024/05/23	1	185.50	4.2	184.63	186.50	-3.2	3,988	-0.08%
2024/05/22	1.2	173.13	3.1	173.17	175.50	-1.9	3,693	-0.05%
2024/05/20	0.1	168.50	0	171.50	168.50	0.1	3,674	0.00%
2024/05/17	1	170.50	1	172.00	170.50	0	3,681	0.00%
2024/05/16	0	0.00	2	171.00	170.50	-2	3,687	-0.05%
2024/05/14	1	171.00	1	173.50	168.50	0	3,834	0.00%
2024/05/13	0	165.00	0	0.00	164.50	0	3,811	0.00%
2024/05/09	0	0.00	1	163.00	163.00	-1	3,910	-0.03%
2024/05/07	1	162.50	0	0.00	163.00	1	3,898	0.03%
2024/04/22	0	154.00	0	0.00	154.00	0	4,454	0.00%
2024/04/19	1	157.00	0	0.00	154.00	1	4,449	0.02%
2024/04/17	1	162.00	0	0.00	161.50	1	4,396	0.02%
2024/04/15	0	170.50	0	0.00	167.50	0	4,557	0.00%
2024/04/12	1	170.50	1	170.50	170.50	0	4,593	0.00%
2024/04/08	1	173.00	0	0.00	171.50	1	4,924	0.02%
2024/04/03	0	0.00	0.2	170.50	169.50	-0.2	4,998	0.00%
2024/03/28	0	0.00	1	167.50	167.00	-1	5,847	-0.02%
2024/03/25	0	171.00	0	0.00	170.00	0	6,203	0.00%
2024/03/22	1	171.00	0	0.00	171.00	1	6,244	0.02%
2024/03/21	1	170.00	0	0.00	170.50	1	6,262	0.02%
2024/03/19	0	0.00	1	172.00	170.00	-1	6,284	-0.02%
2024/03/18	0	0.00	1	172.00	171.50	-1	6,294	-0.02%
2024/03/15	5	170.50	0	0.00	169.50	5	6,303	0.08%
2024/03/14	1	186.00	0	0.00	186.00	1	6,159	0.02%
2024/03/13	1	189.00	0	0.00	189.00	1	6,190	0.02%
2024/03/11	0	0.00	0	190.00	187.00	0	6,247	0.00%
2024/03/04	0.1	195.00	1	194.99	192.00	-0.9	6,707	-0.01%
2024/03/01	0.1	192.00	0	0.00	191.00	0.1	6,638	0.00%
2024/02/29	1	189.00	0	0.00	191.00	1	6,614	0.02%
2024/02/26	0	0.00	2	189.00	189.50	-2	6,563	-0.03%
2024/02/23	0	0.00	2	192.00	191.50	-2	6,535	-0.03%
2024/02/20	0	0.00	1	190.50	192.00	-1	6,464	-0.02%
2024/02/19	1	190.00	0	191.00	191.00	1	6,477	0.02%
2024/02/15	2	193.50	2	192.25	193.00	0	6,484	0.00%
2024/02/05	2	190.00	0.1	190.00	191.00	1.9	6,437	0.03%
2024/02/02	2	189.50	1.3	186.90	189.50	0.7	6,389	0.01%
2024/01/30	0.1	184.00	0	0.00	184.00	0.1	6,252	0.00%
2024/01/29	1	183.00	0	180.50	183.50	1	6,257	0.02%
2024/01/25	0	0.00	3	184.83	185.00	-3	6,251	-0.05%
2024/01/24	0	0.00	1	183.00	183.00	-1	6,206	-0.02%
2024/01/23	2	182.00	2	182.25	183.00	0	6,212	0.00%
2024/01/22	2.3	186.85	2	184.00	186.00	0.3	6,127	0.00%
2024/01/19	3	183.00	1	184.00	184.50	2	6,037	0.03%
2024/01/18	1	182.00	1	181.50	179.00	0	5,966	0.00%
2024/01/17	3	181.00	0	0.00	179.00	3	5,868	0.05%
2024/01/15	0	0.00	1	182.50	181.00	-1	5,730	-0.02%
2024/01/11	0	0.00	0	185.50	184.50	0	5,751	0.00%
2024/01/09	1	192.00	2	191.00	189.50	-1	5,649	-0.02%
2024/01/05	1	186.00	0	0.00	186.00	1	5,616	0.02%
2024/01/04	2	188.50	0	0.00	187.50	2	5,597	0.04%
2024/01/03	5	191.11	2	191.75	191.00	3	5,541	0.05%
2024/01/02	1	205.00	1	199.00	198.00	0	5,437	0.00%
2023/12/29	0	0.00	2	204.50	204.00	-2	5,303	-0.04%
2023/12/28	3	200.00	0	200.00	201.50	3	5,228	0.06%
2023/12/27	1	203.00	1.1	201.90	200.00	-0.1	5,130	0.00%
2023/12/26	5.1	194.02	1	199.00	195.50	4.1	4,969	0.08%
2023/12/25	3	194.00	3	192.77	193.00	0	4,679	0.00%
2023/12/21	0	0.00	8	182.38	181.50	-8	4,430	-0.18%
2023/12/20	8	185.38	0.1	185.50	184.50	7.9	4,318	0.18%
2023/12/19	0.1	181.50	0	0.00	181.50	0.1	4,161	0.00%
2023/12/18	0	0.00	0	179.00	180.50	0	4,254	0.00%
2023/12/14	0	0.00	0.1	181.50	181.50	-0.1	4,373	0.00%
2023/12/13	0	0.00	0.1	180.00	178.00	-0.1	4,355	0.00%
2023/12/11	1	177.00	0	0.00	177.00	1	4,347	0.02%
2023/12/08	2	181.50	0	0.00	179.00	2	4,322	0.05%
2023/12/06	0.2	179.00	2	177.50	176.50	-1.8	4,292	-0.04%
2023/12/05	2	179.00	0	0.00	178.00	2	4,246	0.05%
2023/12/04	0	0.00	0	185.00	183.50	0	4,195	0.00%
2023/11/30	1	184.00	0	0.00	183.50	1	4,137	0.02%
2023/11/29	0	0.00	1	182.00	181.00	-1	3,977	-0.03%
2023/11/27	0	0.00	0	169.00	167.50	0	3,842	0.00%
2023/11/23	0	0.00	1	169.50	169.00	-1	3,910	-0.03%
2023/11/20	0	165.50	0	0.00	165.00	0	3,955	0.00%
2023/11/15	0	0.00	0.3	169.33	168.00	-0.3	4,050	-0.01%
2023/11/14	0.1	165.50	0	0.00	166.50	0.1	4,055	0.00%
2023/11/13	0.2	167.50	0	0.00	166.00	0.2	4,095	0.00%
2023/11/07	0	0.00	0.1	171.00	171.00	-0.1	4,217	0.00%
2023/11/06	0	0.00	0	170.50	172.50	0	4,252	0.00%
2023/11/02	0	0.00	0.1	169.50	170.50	-0.1	4,376	0.00%
2023/10/31	0.1	167.00	0	0.00	165.00	0.1	4,436	0.00%
2023/10/27	0	0.00	0.1	167.50	167.50	-0.1	4,512	0.00%
2023/10/26	0.1	165.50	0.1	164.00	165.50	-0.1	4,539	0.00%
2023/10/19	0.1	160.00	0	0.00	159.00	0.1	5,011	0.00%
2023/10/16	1	164.03	0	0.00	164.00	1	5,103	0.02%
2023/10/11	0	168.00	0.1	170.00	168.50	-0.1	5,255	0.00%
2023/10/06	2	166.75	2	167.75	168.00	0	5,371	0.00%
2023/10/02	0	0.00	1.2	165.49	167.50	-1.2	5,411	-0.02%
2023/09/28	1.4	164.29	0	0.00	164.00	1.4	5,399	0.03%
2023/09/25	0	171.00	0	0.00	170.50	0	5,312	0.00%
2023/09/21	1	175.50	1	173.00	172.50	0	5,321	0.00%
2023/09/20	0	0.00	1	175.48	175.50	-1	5,193	-0.02%
2023/09/19	0	0.00	6.3	169.25	166.00	-6.3	5,053	-0.12%
2023/09/18	6.1	169.51	0	0.00	168.50	6.1	4,998	0.12%
2023/09/15	1	168.00	0	0.00	171.50	1	4,985	0.02%
2023/09/12	0.1	164.50	0	0.00	164.50	0.1	5,076	0.00%
2023/09/11	0	163.50	0	0.00	162.00	0	5,126	0.00%
2023/09/07	0	0.00	1	166.00	164.50	-1	5,148	-0.02%
2023/09/06	0.1	165.00	0	0.00	165.00	0.1	5,245	0.00%
2023/09/04	0	0.00	0	160.00	161.50	0	5,416	0.00%
2023/09/01	1	160.00	0	0.00	159.50	1	5,524	0.02%
2023/08/30	1	161.00	0.1	164.00	161.00	0.9	5,500	0.02%
2023/08/25	0	173.00	0.2	174.00	171.50	-0.2	5,662	0.00%
2023/08/24	0.4	173.93	0.2	174.00	173.00	0.2	5,670	0.00%
2023/08/23	0	170.00	0	0.00	171.50	0	5,724	0.00%
2023/08/22	0.1	172.00	0	0.00	170.00	0.1	5,923	0.00%
2023/08/17	0	175.50	0.2	179.50	178.50	-0.1	6,018	0.00%
2023/08/16	0.1	179.00	0	0.00	178.50	0.1	5,982	0.00%
2023/08/15	1.3	179.00	0	0.00	176.50	1.3	5,992	0.02%
2023/08/14	0	0.00	1	176.00	178.00	-1	5,997	-0.02%
2023/08/11	0	0.00	1	184.00	179.00	-1	6,022	-0.02%
2023/08/10	3	187.33	2	186.50	187.50	1	6,054	0.02%
2023/08/09	1	198.00	1.1	196.20	194.50	-0.1	6,113	0.00%
2023/08/08	0	0.00	1.4	192.00	192.00	-1.4	6,074	-0.02%
2023/08/07	2.5	189.23	1	185.00	189.00	1.5	5,999	0.02%
2023/08/04	1	182.00	0	0.00	184.50	1	5,965	0.02%
2023/08/02	0	0.00	0.3	187.80	186.00	-0.3	5,916	0.00%
2023/08/01	1	190.00	0.2	195.76	190.50	0.8	5,842	0.01%
2023/07/31	0.1	199.00	0	0.00	194.50	0.1	5,806	0.00%
2023/07/28	0	0.00	0.2	198.88	201.00	-0.2	5,780	0.00%
2023/07/27	0.3	197.67	0	0.00	196.00	0.3	5,722	0.01%
2023/07/26	0.3	202.85	0.1	209.00	203.50	0.2	5,669	0.00%
2023/07/25	0	0.00	0.2	211.00	211.00	-0.2	5,447	0.00%
2023/07/24	0.3	191.33	0	0.00	192.00	0.3	5,314	0.01%
2023/07/20	0	0.00	0.1	187.00	186.00	-0.1	5,156	0.00%
2023/07/18	0	0.00	1.1	197.55	193.00	-1.1	5,022	-0.02%
2023/07/17	0.1	190.00	0.5	191.80	188.00	-0.4	4,869	-0.01%
2023/07/14	0.1	182.00	0	0.00	185.00	0.1	4,804	0.00%
2023/07/13	8.3	192.48	6.2	189.18	188.00	2.1	4,744	0.04%
2023/07/12	1.4	181.19	1	181.50	182.00	0.4	4,573	0.01%
2023/06/28	0	174.00	0	0.00	172.50	0	4,365	0.00%
2023/06/26	0	0.00	2	173.75	175.50	-2	4,297	-0.05%
2023/06/20	0	173.50	0	0.00	174.00	0	4,250	0.00%
2023/06/12	0	0.00	3	186.00	178.00	-3	4,104	-0.07%
2023/06/09	6	185.92	2.1	185.23	185.00	4	4,035	0.10%
2023/06/08	1	182.50	6	179.75	180.00	-5	3,941	-0.13%
2023/06/07	7	178.36	4.2	176.57	178.50	2.9	3,889	0.07%
2023/06/06	0	0.00	1.3	171.46	173.50	-1.3	3,757	-0.03%
2023/06/05	0.2	172.00	0	0.00	173.00	0.2	3,722	0.01%
2023/06/02	0.2	172.50	0.5	169.39	171.50	-0.3	3,667	-0.01%
2023/05/30	0.1	164.00	0	0.00	164.50	0.1	3,403	0.00%
2023/05/29	0.4	167.88	0	0.00	168.00	0.4	3,362	0.01%
2023/05/26	0.1	167.00	0	0.00	169.50	0.1	3,353	0.00%
2023/05/25	5	162.90	2.1	163.50	162.50	2.9	3,227	0.09%
2023/05/24	0.1	159.50	0	158.50	161.00	0.1	3,077	0.00%
2023/05/23	1	158.00	0.2	158.40	158.50	0.8	3,000	0.03%
2023/05/22	1	159.00	1	157.98	158.00	0	2,947	0.00%
2023/05/19	1.1	157.45	3.6	156.85	157.00	-2.5	2,902	-0.08%
2023/05/18	1.4	156.74	1	158.39	159.00	0.3	2,854	0.01%
2023/05/17	3.1	155.63	2	154.75	155.50	1.1	2,789	0.04%
2023/05/16	0.2	154.00	0	154.50	154.50	0.2	2,707	0.01%
2023/05/08	0.1	142.50	0	0.00	144.00	0.1	2,535	0.00%
2023/04/26	0	141.00	0	0.00	143.00	0	2,641	0.00%
2023/04/25	0.1	142.50	0	0.00	141.00	0.1	2,643	0.00%
2023/04/24	0	144.00	0	0.00	143.00	0	2,618	0.00%
2023/04/21	0	145.00	0	0.00	144.00	0	2,621	0.00%
2023/04/18	0	0.00	0	147.50	147.50	0	2,636	0.00%
2023/04/17	0	0.00	0	147.00	147.50	0	2,643	0.00%
2023/04/14	0	0.00	0	146.00	147.00	0	2,646	0.00%
2023/04/13	0	0.00	0.1	146.00	146.00	-0.1	2,638	0.00%
2023/04/12	0	0.00	0	146.50	146.50	0	2,651	0.00%
2023/04/11	0	0.00	0	146.00	146.50	0	2,668	0.00%
2023/04/10	0	144.00	0	0.00	146.00	0	2,671	0.00%
2023/04/06	0	143.00	0	0.00	145.00	0	2,691	0.00%
2023/03/30	0	143.00	1	142.50	143.50	-1	2,835	-0.03%
2023/03/17	1	140.00	2	145.00	145.00	-1	3,647	-0.03%
2023/03/16	0	0.00	1	143.00	142.50	-1	3,621	-0.03%
2023/03/14	0	0.00	0	139.00	136.50	0	3,581	0.00%
2023/03/13	0	0.00	1	137.00	138.00	-1	3,557	-0.03%
2023/03/09	0	0.00	0.1	139.01	139.00	-0.1	3,515	0.00%
2023/03/08	0	138.50	0	0.00	139.50	0	3,568	0.00%
2023/03/07	0	0.00	0	140.00	141.00	0	3,606	0.00%
2023/03/06	0	0.00	0	140.50	140.00	0	3,618	0.00%
2023/03/03	0	0.00	0	140.50	139.50	0	3,659	0.00%
2023/03/02	0.1	137.00	0	139.00	139.00	0	3,682	0.00%
2023/03/01	0	0.00	0	137.50	139.00	0	3,686	0.00%
2023/02/24	0	139.00	0	0.00	137.00	0	3,742	0.00%
2023/02/23	0	0.00	0	142.00	141.50	0	3,716	0.00%
2023/02/22	0	0.00	0	135.00	136.50	0	3,685	0.00%
2023/02/21	0	0.00	0.2	135.00	135.00	-0.2	3,705	-0.01%
2023/02/20	0	0.00	0	135.00	134.50	0	3,821	0.00%
2023/02/16	0	0.00	0	134.00	135.50	0	3,907	0.00%
2023/02/15	0	0.00	0	133.00	131.00	0	3,938	0.00%
2023/02/14	0	0.00	0.4	132.00	133.00	-0.4	4,002	-0.01%
2023/02/09	0	0.00	0	133.00	132.00	0	4,098	0.00%
2023/02/08	0	134.00	0	134.00	132.50	0	4,101	0.00%
2023/02/07	0	0.00	0	133.00	134.00	0	4,105	0.00%
2023/02/06	0	0.00	0	133.00	132.50	0	4,090	0.00%
2023/02/03	0	0.00	0	133.00	132.00	0	4,083	0.00%
2023/02/02	0.1	133.00	0	0.00	133.00	0.1	4,100	0.00%
2023/02/01	1	131.00	1.2	132.59	134.00	-0.2	4,086	-0.01%
2023/01/31	0	0.00	0	133.00	131.00	0	4,061	0.00%
2023/01/30	0	0.00	2	132.49	133.00	-2	4,018	-0.05%
2023/01/17	0	0.00	0	125.50	127.50	0	3,991	0.00%
2023/01/16	0	0.00	0	126.00	125.50	0	4,049	0.00%
2023/01/13	0	0.00	0	125.50	125.50	0	4,071	0.00%
2023/01/12	0	0.00	0	125.50	125.50	0	4,130	0.00%
2023/01/10	0	0.00	0	126.00	126.50	0	4,380	0.00%
2023/01/06	0	123.00	0	0.00	124.00	0	4,493	0.00%
2023/01/05	0.1	123.00	1	123.00	123.50	-1	4,570	-0.02%
2023/01/04	1.1	122.00	0	0.00	122.00	1.1	4,595	0.02%
2023/01/03	0	0.00	9	122.00	122.50	-9	4,655	-0.19%
2022/12/29	0	117.50	0	0.00	120.00	0	4,719	0.00%
2022/12/23	0.1	117.00	0	0.00	119.50	0.1	4,901	0.00%
2022/12/22	0	0.00	1	118.00	117.50	-1	5,012	-0.02%
2022/12/21	1.3	116.60	0	0.00	117.00	1.3	4,939	0.03%
2022/12/19	0	0.00	0	123.50	123.50	0	4,745	0.00%
2022/12/16	0	0.00	0	123.00	123.50	0	4,614	0.00%
2022/12/15	0	0.00	0	123.00	123.00	0	4,527	0.00%
2022/12/14	0	0.00	0	120.50	122.50	0	4,579	0.00%
2022/12/13	0	0.00	0	120.50	120.50	0	4,622	0.00%
2022/12/12	0.1	118.00	0	0.00	120.50	0.1	4,667	0.00%
2022/12/08	0.1	118.00	0	0.00	117.50	0.1	4,769	0.00%
2022/11/08	0	0.00	3	118.17	118.00	-3	4,936	-0.06%
2022/09/21	1	115.50	0	0.00	115.00	1	4,936	0.02%
2022/09/20	0	0.00	1	122.50	122.00	-1	4,805	-0.02%
2022/09/13	1	124.50	2	123.50	122.00	-1	4,717	-0.02%
2022/09/12	0	0.00	5	118.00	117.50	-5	4,615	-0.11%
2022/08/23	5	116.50	0	0.00	116.50	5	4,534	0.11%
2022/08/22	0	0.00	21	117.45	117.50	-21	4,575	-0.46%
2022/08/19	1	117.00	0	0.00	115.50	1	4,580	0.02%
2022/08/18	21	115.98	0	0.00	116.00	21	4,558	0.46%
2022/08/17	30	114.00	30	118.00	116.50	0	4,558	0.00%
2022/08/16	20	125.50	21	127.45	127.50	-1	4,451	-0.02%
2022/08/15	0	0.00	1	124.00	124.50	-1	4,322	-0.02%
2022/08/12	0	0.00	1	118.50	118.50	-1	4,227	-0.02%
2022/08/10	1	113.00	0	0.00	114.00	1	4,114	0.02%
2022/08/08	1	118.50	0	0.00	119.00	1	4,041	0.02%
2022/07/22	0	0.00	1	115.50	115.00	-1	4,157	-0.02%
2022/07/19	0	0.00	1	119.00	118.00	-1	3,927	-0.03%
2022/07/01	2	110.50	4	109.25	105.00	-2	3,730	-0.05%
2022/06/30	1	111.00	1	111.50	113.50	0	3,653	0.00%
2022/06/27	0	0.00	1	127.00	125.50	-1	3,552	-0.03%
2022/06/23	0	0.00	1	125.50	125.00	-1	3,510	-0.03%
2022/06/22	1	126.00	0	0.00	122.00	1	3,477	0.03%
2022/06/17	3	125.00	0	0.00	125.50	3	3,671	0.08%
2022/06/13	0	0.00	1	132.00	131.00	-1	3,676	-0.03%
2022/06/10	1	133.00	0	0.00	133.00	1	3,659	0.03%
2022/06/08	1	135.00	1	135.50	134.50	0	3,712	0.00%
2022/06/01	0	0.00	3	136.00	136.00	-3	3,871	-0.08%
2022/05/30	2.1	135.90	3.1	133.05	134.00	-1	3,852	-0.03%
2022/05/27	2	131.50	3	131.67	132.00	-1	3,793	-0.03%
2022/05/24	1	125.00	0	0.00	124.00	1	3,734	0.03%
2022/05/20	2	129.75	0	0.00	129.00	2	3,730	0.05%
2022/05/17	0	0.00	1	130.50	130.50	-1	3,698	-0.03%
2022/05/16	2	129.50	0	0.00	127.50	2	3,696	0.05%
2022/05/13	0	0.00	2	130.00	130.00	-2	3,671	-0.05%
2022/05/12	0	0.00	2	128.50	128.50	-2	3,668	-0.05%
2022/05/11	0	0.00	1	130.00	130.00	-1	3,667	-0.03%
2022/05/10	3	130.67	0	0.00	131.00	3	3,638	0.08%
2022/05/09	1.1	129.00	0	0.00	128.50	1.1	3,568	0.03%
2022/05/06	1	124.00	0	0.00	125.00	1	3,534	0.03%
2022/05/05	1	126.00	0	0.00	126.00	1	3,553	0.03%
2022/05/04	0	0.00	1	125.50	125.00	-1	3,561	-0.03%
2022/04/29	1	121.50	0	0.00	121.00	1	3,564	0.03%
2022/04/27	1	120.00	0	0.00	119.50	1	3,508	0.03%
2022/04/26	0	0.00	1	121.50	121.00	-1	3,464	-0.03%
2022/04/22	1	119.50	0	0.00	120.50	1	3,463	0.03%
2022/04/19	1	124.00	1	126.00	123.00	0	3,387	0.00%
2022/04/18	0	0.00	1	121.50	122.00	-1	3,439	-0.03%
2022/04/13	0	0.00	1	124.00	123.00	-1	3,527	-0.03%
2022/04/08	2	123.25	0	0.00	122.50	2	3,451	0.06%
2022/04/06	1	127.50	0	0.00	127.50	1	3,431	0.03%
2022/04/01	1	128.50	0	0.00	130.00	1	3,459	0.03%
2022/03/31	1	131.00	0	0.00	130.00	1	3,451	0.03%
2022/03/30	1	132.00	0	0.00	132.00	1	3,366	0.03%
2022/03/28	1	132.50	1	132.50	133.50	0	3,322	0.00%
2022/03/25	0	0.00	0	133.00	134.00	0	3,339	0.00%
2022/03/24	2	131.50	0	135.00	132.50	2	3,317	0.06%
2022/03/22	1	135.50	1	137.00	138.50	0	3,164	0.00%
2022/03/21	0	0.00	1	143.50	140.50	-1	3,096	-0.03%
2022/03/18	2	140.25	0	0.00	141.00	2	3,114	0.06%
2022/03/14	0	0.00	0.1	142.50	143.00	-0.1	3,317	0.00%
2022/03/11	1	142.00	0	0.00	142.00	1	3,357	0.03%
2022/03/02	0	0.00	0	158.00	158.00	0	3,469	0.00%
2022/03/01	0	0.00	0.2	159.75	158.00	-0.2	3,464	-0.01%
2022/02/22	0.1	154.50	0	0.00	156.00	0.1	3,656	0.00%
2022/02/21	0	0.00	1.1	159.05	159.50	-1.1	3,723	-0.03%
2022/02/18	0	0.00	0.3	159.33	160.00	-0.3	3,767	-0.01%
2022/02/17	1	158.00	1	158.00	159.50	0	3,847	0.00%
2022/02/16	0	157.00	0	0.00	157.00	0	3,946	0.00%
2022/02/11	1	156.50	0	0.00	156.00	1	4,764	0.02%
2022/02/09	0	0.00	3	157.00	157.00	-3	5,167	-0.06%
2022/02/07	0	154.00	0	0.00	153.50	0	5,417	0.00%
2022/01/26	0	0.00	4	153.50	151.00	-4	5,477	-0.07%
2022/01/20	0	0.00	0.1	159.00	158.00	-0.1	5,619	0.00%
2022/01/18	0	0.00	0.1	160.50	158.50	-0.1	5,681	0.00%
2022/01/17	0	0.00	0	158.50	157.50	0	5,663	0.00%
2022/01/14	0.5	153.00	0.5	155.00	155.50	0	5,709	0.00%
2022/01/11	0	0.00	1	157.50	156.50	-1	5,883	-0.02%
2022/01/10	0	0.00	1	160.00	160.50	-1	5,994	-0.02%
2022/01/03	0	160.50	0	0.00	160.00	0	6,335	0.00%
2021/12/30	1	160.00	2	161.00	160.50	-1	6,457	-0.02%
2021/12/29	0.2	162.50	0	0.00	162.00	0.2	6,431	0.00%
2021/12/28	0	0.00	1.1	164.84	165.50	-1.1	6,422	-0.02%
2021/12/23	0	161.50	0	0.00	161.00	0	6,412	0.00%
2021/12/21	1.3	159.47	0.3	161.50	162.00	1	6,507	0.01%
2021/12/20	0	161.50	0	0.00	160.50	0	6,532	0.00%
2021/12/17	3	163.00	0	0.00	162.50	3	6,573	0.05%
2021/12/16	0	0.00	0	168.00	165.50	0	6,639	0.00%
2021/12/15	0.3	162.50	0	0.00	162.00	0.3	6,620	0.00%
2021/12/14	0.1	165.00	0	0.00	165.00	0.1	6,602	0.00%
2021/12/13	0	0.00	2.1	171.19	168.50	-2.1	6,603	-0.03%
2021/12/10	0.1	165.50	0	0.00	166.00	0.1	6,516	0.00%
2021/12/09	2	169.50	8	169.31	169.00	-6	6,489	-0.09%
2021/12/08	1	166.50	0.1	167.00	166.00	0.9	6,436	0.01%
2021/12/01	2	164.50	0	0.00	164.50	2	6,292	0.03%
2021/11/30	2	163.00	2	168.00	163.00	0	6,287	0.00%
2021/11/29	0	0.00	1	157.50	161.50	-1	6,225	-0.02%
2021/11/26	0	0.00	1	161.50	162.00	-1	6,210	-0.02%
2021/11/23	2.1	161.02	1	161.00	161.00	1.1	6,286	0.02%
2021/11/19	1	165.50	1	167.50	166.00	0	6,294	0.00%
2021/11/18	6	161.83	2	161.00	161.00	4	6,244	0.06%
2021/11/17	1	160.50	1	162.50	162.50	0	6,236	0.00%
2021/11/15	0.4	161.25	0.6	161.50	161.00	-0.2	6,365	0.00%
2021/11/12	0.6	159.00	0	0.00	158.50	0.6	6,448	0.01%
2021/11/11	1	167.00	1	165.00	165.00	0	6,326	0.00%
2021/11/10	3	168.67	1	170.00	166.50	2	6,251	0.03%
2021/11/09	0	0.00	1	165.00	159.50	-1	5,934	-0.02%
2021/11/08	1	160.00	1	158.50	158.00	0	5,735	0.00%
2021/11/05	1	153.00	0	0.00	151.50	1	5,579	0.02%
2021/11/04	0	0.00	4	149.25	152.00	-4	5,475	-0.07%
2021/10/22	0	0.00	5.1	140.99	140.50	-5.1	5,233	-0.10%
2021/10/19	3	141.00	5	140.90	142.00	-2	5,259	-0.04%
2021/10/18	0	0.00	3.1	143.49	144.00	-3.1	5,279	-0.06%
2021/10/12	5	137.00	0	0.00	136.50	5	5,116	0.10%
2021/10/08	0	0.00	1	137.50	137.00	-1	5,020	-0.02%
2021/10/07	0	0.00	2	135.00	135.50	-2	4,780	-0.04%
2021/10/04	0	0.00	3	130.00	127.00	-3	4,788	-0.06%
2021/09/30	1	129.00	0	0.00	129.50	1	4,784	0.02%
2021/09/29	0	128.00	0	0.00	129.00	0	4,771	0.00%
2021/09/27	0	0.00	5	137.50	137.50	-5	4,746	-0.11%
2021/09/23	2	146.49	3	144.50	145.00	-1	4,712	-0.02%
2021/09/09	0	0.00	1	137.50	138.50	-1	5,212	-0.02%
2021/09/08	0	0.00	1	136.00	135.00	-1	5,213	-0.02%
2021/09/06	0	0.00	3	139.50	136.50	-3	5,204	-0.06%
2021/09/03	3.1	133.08	0	0.00	136.00	3.1	5,199	0.06%
2021/09/02	0	0.00	1.2	134.10	133.50	-1.2	5,201	-0.02%
2021/09/01	0.6	130.73	1	133.00	132.50	-0.4	5,203	-0.01%
2021/08/31	0.2	129.25	0.1	130.50	130.50	0.1	5,182	0.00%
2021/08/30	0.2	128.40	1.1	130.09	130.00	-0.9	5,138	-0.02%
2021/08/27	0.5	127.91	0	0.00	127.50	0.5	5,152	0.01%
2021/08/26	0.9	128.11	0	0.00	127.50	0.9	5,216	0.02%
2021/08/25	1	127.00	0	0.00	127.00	1	5,263	0.02%
2021/08/20	19	122.50	0	0.00	122.50	19	5,173	0.37%
2021/08/18	2	124.25	1	125.50	126.00	1	5,135	0.02%
2021/08/17	3	132.50	0	0.00	129.50	3	5,038	0.06%
2021/08/10	4	145.25	0	0.00	143.50	4	5,179	0.08%
2021/08/09	0	0.00	8	151.25	151.00	-8	5,211	-0.15%
2021/08/05	4	147.50	0	0.00	147.50	4	5,425	0.07%
2021/08/04	0	0.00	8	150.50	150.00	-8	5,570	-0.14%
2021/08/03	6	147.83	0	0.00	147.50	6	5,683	0.11%
2021/08/02	0	0.00	4	150.00	151.00	-4	5,732	-0.07%
2021/07/30	0	0.00	2	147.50	148.00	-2	5,818	-0.03%
2021/07/27	1	149.00	9	152.72	150.00	-8	6,577	-0.12%
2021/07/26	0	0.00	12	149.33	148.50	-12	6,820	-0.18%
2021/07/23	5	142.60	4	147.50	143.00	1	6,867	0.01%
2021/07/21	1	149.00	0	0.00	145.50	1	6,844	0.01%
2021/07/19	5	151.60	1	151.00	151.50	4	6,893	0.06%
2021/07/16	2	153.25	0	0.00	153.50	2	6,963	0.03%
2021/07/12	4	150.50	0	0.00	151.50	4	7,307	0.05%
2021/07/08	1	159.50	0	0.00	158.00	1	7,358	0.01%
2021/07/07	0	0.00	0	159.00	158.50	0	7,439	0.00%
2021/06/29	5	157.80	0	0.00	157.00	5	7,474	0.07%
2021/06/25	9	159.50	0	0.00	158.50	9	7,468	0.12%
2021/06/24	4	162.38	1	162.50	162.50	3	7,353	0.04%
2021/06/23	6	167.50	0	0.00	165.00	6	7,306	0.08%
2021/06/22	3	170.83	0	0.00	169.50	3	7,304	0.04%
2021/06/21	1	178.50	0	0.00	178.50	1	7,289	0.01%
2021/06/18	0	0.00	5	182.60	181.00	-5	7,364	-0.07%
2021/06/16	0	0.00	2	171.50	170.50	-2	7,340	-0.03%
2021/06/15	1	167.50	1	167.50	169.50	0	7,380	0.00%
2021/06/11	1	167.00	0	0.00	167.00	1	7,414	0.01%
2021/06/09	1	169.50	0	0.00	169.00	1	7,640	0.01%
2021/06/07	1	171.50	0	0.00	171.00	1	7,749	0.01%
2021/06/03	1	173.00	1	174.00	175.00	0	7,806	0.00%
2021/05/31	1	164.00	5	166.00	165.50	-4	7,751	-0.05%
2021/05/27	0	0.00	1	164.00	167.00	-1	7,817	-0.01%
2021/05/26	4	164.50	0	0.00	164.00	4	7,849	0.05%
2021/05/25	2	167.50	2	168.50	168.50	0	7,953	0.00%
2021/05/18	0	0.00	0.8	176.07	176.00	-0.8	8,430	-0.01%
2021/05/17	2	169.00	0	0.00	166.00	2	8,538	0.02%
2021/05/14	0	0.00	1	171.00	170.00	-1	8,453	-0.01%
2021/05/13	3	165.50	3	169.50	170.00	0	8,377	0.00%
2021/05/12	0.1	162.00	1	167.50	168.00	-0.9	8,232	-0.01%
2021/05/11	1	175.50	0	0.00	174.00	1	8,105	0.01%
2021/05/10	1	190.00	1	191.50	191.00	0	7,974	0.00%
2021/05/07	1	190.00	1	190.00	190.00	0	7,947	0.00%
2021/05/06	4	189.38	1	187.50	187.50	3	7,879	0.04%
2021/05/05	7	196.57	8	197.31	194.00	-1	7,712	-0.01%
2021/05/04	1	193.00	5	192.50	191.00	-4	7,476	-0.05%
2021/05/03	10	190.55	25	195.00	188.00	-15	7,171	-0.21%
2021/04/29	30	184.43	10	183.60	184.50	20	6,908	0.29%
2021/04/28	2	175.75	0	0.00	177.50	2	6,811	0.03%
2021/04/27	1	178.00	4	179.00	179.00	-3	6,813	-0.04%
2021/04/23	2	173.25	8	174.50	175.00	-6	6,745	-0.09%
2021/04/22	3	170.50	10	173.35	171.00	-7	6,729	-0.10%
2021/04/21	5	164.40	12	169.50	171.00	-7	6,737	-0.10%
2021/04/20	1	169.00	0	0.00	169.50	1	6,784	0.01%
2021/04/19	6	172.25	0	0.00	171.00	6	6,803	0.09%
2021/04/16	6	178.50	11	178.73	178.50	-5	6,742	-0.07%
2021/04/15	0	0.00	3	169.50	170.00	-3	6,588	-0.05%
2021/04/14	0	0.00	1	165.00	165.00	-1	6,532	-0.02%
2021/04/13	11	162.91	6	164.50	160.00	5	6,463	0.08%
2021/04/12	1	165.50	0	0.00	166.00	1	6,409	0.02%
2021/04/09	7	168.93	6	168.58	170.00	1	6,402	0.02%
2021/04/08	3	166.00	0	0.00	167.00	3	6,382	0.05%
2021/04/07	1	169.50	4	169.50	169.00	-3	6,347	-0.05%
2021/04/06	20	173.65	0	0.00	171.00	20	6,337	0.32%
2021/04/01	0	0.00	2	174.50	173.00	-2	6,321	-0.03%
2021/03/31	0	0.00	1	174.00	174.00	-1	6,297	-0.02%
2021/03/30	0	0.00	2	168.25	171.00	-2	6,208	-0.03%
2021/03/29	2	165.75	0	0.00	166.50	2	6,173	0.03%
2021/03/26	1	165.50	0	0.00	166.00	1	6,203	0.02%
2021/03/24	2	165.00	0	0.00	163.00	2	6,215	0.03%
2021/03/23	0	0.00	0	161.50	162.00	0	6,157	0.00%
2021/03/18	1	163.50	2.2	164.77	163.50	-1.2	5,993	-0.02%
2021/03/16	0	0.00	2	161.75	160.00	-2	5,937	-0.03%
2021/03/15	2	154.75	7	158.21	159.00	-5	5,786	-0.09%
2021/03/12	1	153.50	0	0.00	151.00	1	5,700	0.02%
2021/03/11	1.2	152.25	0	0.00	153.50	1.2	5,784	0.02%
2021/03/04	2	147.50	0	0.00	145.00	2	5,686	0.04%
2021/03/02	0	0.00	1	150.50	145.50	-1	5,665	-0.02%
2021/02/25	2	158.50	0	0.00	154.00	2	5,457	0.04%
2021/02/24	4	158.00	0	0.00	156.00	4	5,324	0.08%
2021/02/23	1	157.50	19	158.45	161.50	-18	5,083	-0.35%
2021/02/22	0	0.00	1	150.00	147.00	-1	4,758	-0.02%
2021/02/17	0	0.00	3	146.33	142.00	-3	4,535	-0.07%
2021/02/02	0	0.00	10	133.30	134.50	-10	4,511	-0.22%
2021/01/22	0	0.00	1	131.50	133.50	-1	4,414	-0.02%
2021/01/20	1	129.00	0	0.00	127.50	1	4,407	0.02%
2021/01/14	10	140.00	1	140.00	140.00	9	4,380	0.21%
2021/01/13	0	0.00	2	138.50	138.00	-2	4,308	-0.05%
2021/01/12	0	0.00	1	131.50	130.50	-1	4,156	-0.02%
2021/01/06	0	0.00	1	130.00	128.50	-1	4,183	-0.02%
2020/12/31	1	133.50	0	0.00	132.50	1	4,258	0.02%
2020/12/29	0	0.00	1	128.50	128.50	-1	4,247	-0.02%
2020/12/25	1	125.50	0	0.00	125.50	1	4,335	0.02%
2020/12/22	1	127.50	0	0.00	126.00	1	4,497	0.02%
2020/12/21	1	134.00	0	0.00	132.00	1	4,566	0.02%
2020/12/18	0	0.00	0	134.67	133.00	0	4,594	0.00%
2020/12/15	0	0.00	1	132.00	130.00	-1	4,663	-0.02%
2020/11/25	0	0.00	3	123.00	122.00	-3	6,139	-0.05%
2020/11/23	0	0.00	6	125.00	123.50	-6	6,211	-0.10%
2020/11/19	0	0.00	1	123.50	123.00	-1	6,232	-0.02%
2020/11/18	0	0.00	1	121.00	121.00	-1	6,294	-0.02%
2020/11/17	4	119.00	4	120.00	121.00	0	6,430	0.00%
2020/11/16	5	118.00	0	119.00	118.50	5	6,509	0.08%
2020/11/05	3	119.00	0	0.00	118.50	3	6,953	0.04%
2020/11/02	1	113.00	0	0.00	115.50	1	7,181	0.01%
2020/10/30	1	117.00	0	0.00	115.00	1	7,205	0.01%
2020/10/26	0	0.00	2	123.50	123.50	-2	7,260	-0.03%
2020/10/23	2	124.50	0	0.00	122.50	2	7,349	0.03%
2020/10/20	1	122.00	0	0.00	124.00	1	7,641	0.01%
2020/10/15	5	125.20	0	0.00	123.50	5	7,808	0.06%
2020/10/13	1	129.00	0	0.00	129.00	1	7,918	0.01%
2020/10/06	0	0.00	1	131.00	130.00	-1	8,379	-0.01%
2020/09/28	1	128.00	0	0.00	132.50	1	8,622	0.01%
2020/09/25	1	127.50	0	0.00	128.00	1	8,641	0.01%
2020/09/24	1	127.01	0	0.00	127.00	1	8,724	0.01%
2020/09/21	1	137.98	0	0.00	137.00	1	8,723	0.01%
2020/09/17	0	0.00	1	140.50	138.50	-1	8,580	-0.01%
2020/09/16	0	0.00	2	140.50	139.00	-2	8,585	-0.02%
2020/09/14	1	137.50	0	0.00	137.50	1	8,571	0.01%
2020/09/10	2	134.50	1	135.00	135.00	1	8,586	0.01%
2020/09/08	2	134.50	0	0.00	134.50	2	8,478	0.02%
2020/09/07	9	137.56	0	0.00	136.00	9	8,409	0.11%
2020/09/04	6	144.00	0	0.00	144.50	6	8,298	0.07%
2020/09/03	5	143.50	16	151.34	150.50	-11	8,021	-0.14%
2020/09/02	0	0.00	10	138.70	138.50	-10	7,570	-0.13%
2020/09/01	8	136.38	0	0.00	135.00	8	7,358	0.11%
2020/08/31	3	134.00	2	130.00	135.50	1	7,339	0.01%
2020/08/27	1	141.00	1	144.50	140.50	0	7,219	0.00%
2020/08/26	1	142.50	0	0.00	143.00	1	7,178	0.01%
2020/08/25	1	145.00	15	144.67	145.50	-14	7,157	-0.20%
2020/08/24	8	141.75	0	0.00	141.00	8	7,151	0.11%
2020/08/21	10	149.00	1	147.00	149.00	9	7,095	0.13%
2020/08/20	1	141.00	1	142.50	141.00	0	7,054	0.00%
2020/08/19	3	147.50	2	155.50	145.50	1	6,950	0.01%
2020/08/17	0	0.00	2	148.50	148.50	-2	6,863	-0.03%
2020/08/14	0	0.00	2	144.50	144.00	-2	6,781	-0.03%
2020/08/13	0	0.00	11	140.95	142.00	-11	6,789	-0.16%
2020/08/11	0	0.00	2	136.25	137.00	-2	6,760	-0.03%
2020/08/10	0	0.00	1	132.50	133.00	-1	6,849	-0.01%
2020/08/07	1	137.00	1	138.00	138.00	0	6,979	0.00%
2020/08/06	1	140.00	0	0.00	136.50	1	7,225	0.01%
2020/08/05	5	135.50	1	137.50	137.50	4	7,387	0.05%
2020/07/31	1	130.50	0	0.00	130.50	1	7,287	0.01%
2020/07/30	1	132.00	0	0.00	132.50	1	7,232	0.01%
2020/07/28	1	125.50	0	0.00	128.50	1	7,109	0.01%
2020/07/24	1	132.50	2	135.50	134.50	-1	6,800	-0.01%
2020/07/23	7	137.21	0	0.00	137.00	7	6,685	0.10%
2020/07/21	0	0.00	1	132.00	132.50	-1	6,537	-0.02%
2020/07/17	3	130.33	0	0.00	130.00	3	6,400	0.05%
2020/07/16	3	128.33	0	0.00	131.00	3	6,258	0.05%
2020/07/14	1	122.50	6	121.67	126.00	-5	6,104	-0.08%
2020/07/13	6	121.00	0	0.00	120.50	6	5,876	0.10%
2020/07/10	1	120.00	0	0.00	118.00	1	5,812	0.02%
2020/07/08	0	0.00	1	115.50	116.00	-1	5,607	-0.02%
2020/07/03	1	115.00	0	0.00	115.50	1	5,364	0.02%
2020/07/01	0	0.00	2	111.00	112.00	-2	5,198	-0.04%
2020/06/24	0	0.00	2	106.75	106.50	-2	5,260	-0.04%
2020/06/22	0	0.00	1	105.00	105.00	-1	5,273	-0.02%
2020/06/19	1	102.50	0	0.00	102.50	1	5,292	0.02%
2020/06/17	1	100.50	0	0.00	103.00	1	5,220	0.02%
2020/06/12	1	101.00	0	0.00	103.50	1	5,331	0.02%
2020/06/05	0	0.00	3	110.50	111.50	-3	5,258	-0.06%
2020/06/04	7	108.00	4	108.75	108.00	3	5,137	0.06%
2020/05/28	0	0.00	1	101.00	102.50	-1	5,014	-0.02%
2020/05/27	1	107.00	0	0.00	100.50	1	4,993	0.02%
2020/05/22	1	102.50	1	103.00	102.50	0	4,791	0.00%
2020/05/15	0	0.00	0	103.00	103.50	0	4,557	0.00%
2020/05/14	0	0.00	2	100.75	102.50	-2	4,414	-0.05%
2020/05/13	0	0.00	16	100.75	102.00	-16	4,220	-0.38%
2020/05/12	7	96.67	8	95.64	98.40	-1	3,995	-0.03%
2020/05/11	6	93.88	0	0.00	93.70	6	3,784	0.16%
2020/04/30	0	0.00	1	92.70	93.00	-1	4,008	-0.02%
2020/04/24	1	91.80	0	0.00	92.00	1	4,324	0.02%
2020/03/30	0	0.00	1	84.60	84.20	-1	4,376	-0.02%
2020/03/12	1	82.50	0	0.00	82.10	1	3,920	0.03%
2020/03/10	1	86.40	0	0.00	85.90	1	3,859	0.03%
2020/02/20	0	0.00	8	97.75	95.80	-8	3,668	-0.22%
2020/02/19	7	96.01	0	0.00	95.80	7	3,581	0.20%
2020/02/12	1	95.70	0	0.00	94.20	1	3,843	0.03%
2020/02/11	1	93.90	0	0.00	94.50	1	3,778	0.03%
2020/02/06	0	0.00	30	94.50	95.60	-30	3,750	-0.80%
2020/01/31	0	0.00	2	92.85	92.80	-2	3,567	-0.06%
2020/01/30	0	0.00	1	92.00	90.50	-1	3,503	-0.03%
2020/01/20	0	0.00	1	94.00	93.80	-1	3,431	-0.03%
2020/01/17	0	0.00	1	94.70	94.10	-1	3,382	-0.03%
2020/01/16	1	94.00	0	0.00	93.60	1	3,356	0.03%
2020/01/14	0	0.00	1	92.00	92.00	-1	3,307	-0.03%
2020/01/10	1	90.40	0	0.00	90.10	1	3,265	0.03%
2020/01/03	0	0.00	3	88.87	89.20	-3	3,201	-0.09%
2019/12/31	0	0.00	2	86.40	86.70	-2	3,110	-0.06%
2019/12/30	1	87.40	0	0.00	86.90	1	3,094	0.03%
2019/12/26	3	88.63	0	0.00	88.30	3	3,150	0.10%
2019/12/24	0	0.00	1.6	87.03	86.70	-1.6	3,213	-0.05%
2019/12/20	1.5	88.07	0	0.00	87.60	1.5	3,262	0.05%
2019/12/10	0	0.00	0	85.10	85.30	0	3,488	0.00%
2019/12/06	0	0.00	0	85.30	85.00	0	3,583	0.00%
2019/12/05	0	0.00	0	84.80	84.80	0	3,617	0.00%
2019/11/18	1	84.90	0	0.00	85.00	1	4,087	0.02%
2019/11/15	30	83.60	0	0.00	83.70	30	4,151	0.72%
2019/11/14	1	83.10	1	82.80	82.80	0	4,149	0.00%
2019/10/17	0	0.00	10	90.30	90.30	-10	4,127	-0.24%
2019/10/15	1	91.00	1	91.50	89.80	0	4,137	0.00%
2019/10/03	1	89.00	0	0.00	88.40	1	4,186	0.02%
2019/09/20	0	0.00	1	90.50	91.60	-1	4,510	-0.02%
2019/09/11	0	0.00	1	88.50	88.70	-1	4,645	-0.02%
2019/09/05	1	85.90	0	0.00	86.20	1	4,614	0.02%
2019/08/26	1	82.60	0	0.00	81.60	1	4,785	0.02%
2019/08/23	0	0.00	2	89.00	88.80	-2	4,715	-0.04%
2019/08/21	5	89.50	5	89.30	89.30	0	4,550	0.00%
2019/08/20	0	0.00	1	88.90	89.30	-1	4,510	-0.02%
2019/08/19	2	87.50	0	0.00	87.60	2	4,428	0.05%
2019/08/16	0	0.00	1	86.70	86.40	-1	4,427	-0.02%
2019/08/15	1	84.50	0	0.00	84.60	1	4,388	0.02%
2019/08/12	0	0.00	1	88.60	88.00	-1	4,295	-0.02%
2019/08/01	0	0.00	3	87.10	87.10	-3	4,422	-0.07%
2019/07/31	3	88.00	0	0.00	87.80	3	4,442	0.07%
2019/07/24	0	0.00	1	87.90	88.00	-1	4,512	-0.02%
2019/07/16	1	87.60	0	0.00	87.50	1	4,537	0.02%
2019/07/12	0	0.00	2	89.20	89.40	-2	4,528	-0.04%
2019/07/08	0	0.00	1	92.00	89.80	-1	4,615	-0.02%
2019/07/05	1	90.10	0	0.00	90.20	1	4,603	0.02%
2019/07/04	1	90.50	0	0.00	90.60	1	4,668	0.02%
2019/07/03	10	90.85	0	0.00	91.00	10	4,656	0.21%
2019/07/02	2	92.50	0	0.00	92.20	2	4,738	0.04%
2019/07/01	0	0.00	1	89.30	89.50	-1	4,648	-0.02%
2019/06/28	1	86.40	0	0.00	88.00	1	4,643	0.02%
2019/06/27	3	87.40	5	88.34	87.00	-2	4,799	-0.04%
2019/06/26	6	85.22	7	85.57	85.30	-1	4,780	-0.02%
2019/06/24	1	83.70	0	0.00	84.20	1	4,781	0.02%
2019/06/19	0	0.00	2	83.60	83.90	-2	4,999	-0.04%
2019/06/18	0	0.00	1	81.40	81.90	-1	4,966	-0.02%
2019/06/14	1	80.00	0	0.00	78.70	1	4,971	0.02%
2019/06/11	0	0.00	2	81.60	81.50	-2	5,105	-0.04%
2019/06/10	0	0.00	1	81.70	80.10	-1	5,114	-0.02%
2019/06/06	4	80.30	0	0.00	80.10	4	5,112	0.08%
2019/06/04	1	81.50	0	0.00	80.10	1	5,121	0.02%
2019/05/13	11	76.95	0	0.00	75.00	11	6,415	0.17%
2019/05/10	0	0.00	10	78.40	77.50	-10	6,420	-0.16%
2019/04/19	0	0.00	20	87.20	87.20	-20	7,127	-0.28%
2019/04/16	0	0.00	3	86.70	86.70	-3	7,382	-0.04%
2019/04/02	1	87.10	0	0.00	87.50	1	8,203	0.01%
2019/04/01	0	0.00	8	88.00	87.90	-8	8,399	-0.10%
2019/03/29	0	0.00	1	86.50	86.50	-1	8,234	-0.01%
2019/03/27	1	82.80	0	0.00	82.90	1	8,065	0.01%
2019/03/25	5	84.38	5	84.50	83.50	0	8,136	0.00%
2019/03/22	10	86.80	0	0.00	85.60	10	8,122	0.12%
2019/03/21	0	0.00	2	84.20	84.30	-2	7,898	-0.03%
2019/03/19	0	0.00	2	83.05	82.90	-2	7,939	-0.03%
2019/03/18	2	81.20	0	0.00	81.60	2	7,984	0.03%
2019/03/07	20	82.10	0	0.00	82.10	20	8,451	0.24%
2019/03/05	2	83.60	2	83.80	83.90	0	8,794	0.00%
2019/02/26	1	82.70	0	0.00	82.30	1	8,834	0.01%
2019/02/22	1	82.70	0	0.00	83.20	1	8,940	0.01%
2019/02/20	0	0.00	20	84.40	84.60	-20	9,122	-0.22%
2019/02/19	1	83.00	0	0.00	82.50	1	9,462	0.01%
2019/02/15	5	83.10	5	83.00	83.00	0	9,401	0.00%
2019/02/14	10	82.85	12	82.78	83.00	-2	9,262	-0.02%
2019/02/13	5	80.90	22	79.92	81.10	-17	9,180	-0.19%
2019/02/12	20	78.12	10	77.30	78.80	10	8,928	0.11%
2019/01/30	5	74.00	0	0.00	74.10	5	8,853	0.06%
2019/01/29	1	74.70	0	0.00	74.40	1	8,853	0.01%
2019/01/22	2	77.55	1	77.30	77.40	1	9,053	0.01%
2019/01/21	0	0.00	3	79.00	78.30	-3	9,117	-0.03%
2019/01/18	1	78.50	1	78.40	78.70	0	8,954	0.00%
2019/01/17	1	79.00	7	79.61	79.00	-6	8,914	-0.07%
2019/01/16	0	0.00	2	77.90	77.10	-2	8,746	-0.02%
2019/01/15	2	78.20	0	0.00	77.70	2	8,808	0.02%
2019/01/11	0	0.00	4	75.70	75.70	-4	8,929	-0.04%
2019/01/10	2	76.30	1	76.40	77.20	1	9,022	0.01%
2019/01/09	6	78.37	8	79.04	77.80	-2	8,961	-0.02%
2019/01/08	7	78.13	5	78.14	77.40	2	8,926	0.02%
2019/01/07	5	78.04	2	76.40	79.40	3	8,893	0.03%
2019/01/03	5	76.10	4	76.40	74.50	1	8,883	0.01%
2019/01/02	7	78.91	0	0.00	77.00	7	8,866	0.08%
2018/12/27	5	76.66	13	76.05	76.60	-8	8,787	-0.09%
2018/12/26	25	73.94	5	76.30	72.30	20	8,530	0.23%
2018/12/25	9	74.89	5	74.42	75.50	4	8,393	0.05%
2018/12/24	13	74.35	23	75.27	74.70	-10	8,280	-0.12%
2018/12/22	1	70.10	0	0.00	70.10	1	8,043	0.01%
2018/12/20	2	68.35	1	69.00	67.90	1	8,109	0.01%
2018/12/19	2	70.40	2	69.30	69.30	0	8,131	0.00%
2018/12/17	1	68.90	0	0.00	68.40	1	8,268	0.01%
2018/12/11	2	67.55	0	0.00	67.50	2	8,194	0.02%
2018/12/10	1	68.50	0	0.00	69.10	1	8,182	0.01%
2018/12/04	6	74.38	0	0.00	74.20	6	8,662	0.07%
2018/12/03	6	74.85	4	75.65	75.20	2	8,688	0.02%
2018/11/30	0	0.00	5	73.34	72.50	-5	8,624	-0.06%
2018/11/29	5	71.04	0	0.00	70.70	5	8,499	0.06%
2018/11/28	0	0.00	5	65.10	67.80	-5	8,339	-0.06%
2018/11/27	5	64.34	0	0.00	64.40	5	8,197	0.06%
2018/11/19	1	66.00	0	0.00	65.50	1	8,024	0.01%
2018/10/18	1	73.90	0	0.00	71.60	1	8,123	0.01%
2018/10/05	3	80.07	0	0.00	77.80	3	8,467	0.04%
2018/09/28	1	82.70	0	0.00	82.50	1	8,877	0.01%
2018/09/21	1	83.40	0	0.00	83.40	1	9,017	0.01%
2018/09/18	1	85.90	0	0.00	85.90	1	9,188	0.01%
2018/09/13	1	86.50	0	0.00	85.30	1	9,484	0.01%
2018/09/12	3	90.67	3	89.93	86.50	0	9,467	0.00%
2018/09/11	4	90.50	3	90.90	89.80	1	9,351	0.01%
2018/08/27	2	104.00	0	0.00	104.00	2	9,738	0.02%
2018/08/24	0	0.00	2	98.25	99.20	-2	9,653	-0.02%
2018/08/16	1	97.00	1	96.60	99.50	0	9,627	0.00%
2018/08/15	12	99.85	12	99.00	99.70	0	9,689	0.00%
2018/08/06	1	103.50	0	0.00	104.50	1	10,126	0.01%
2018/08/03	3	109.00	3	107.50	105.50	0	10,122	0.00%
2018/08/01	3	109.50	4	110.38	110.50	-1	10,233	-0.01%
2018/07/24	5	108.10	5	110.30	110.00	0	9,871	0.00%
2018/07/23	1	103.00	2	101.75	103.00	-1	9,592	-0.01%
2018/07/20	1	103.00	1	102.50	98.90	0	9,624	0.00%
2018/07/19	1	99.60	1	101.50	101.00	0	9,509	0.00%
2018/07/16	3	100.00	0	0.00	100.50	3	9,304	0.03%
2018/07/09	0	0.00	2	94.00	95.00	-2	9,253	-0.02%
2018/07/06	2	97.95	1	97.20	98.20	1	9,131	0.01%
2018/06/29	1	94.80	0	0.00	94.20	1	9,571	0.01%
2018/06/26	1	98.80	0	0.00	99.80	1	9,472	0.01%
2018/06/25	1	99.00	0	0.00	98.80	1	9,456	0.01%
2018/06/21	1	106.00	0	0.00	104.50	1	9,624	0.01%
2018/06/20	1	109.50	0	0.00	106.00	1	9,529	0.01%
2018/06/19	0	0.00	1	114.00	114.50	-1	9,524	-0.01%
2018/06/14	1	110.50	0	0.00	109.00	1	9,268	0.01%
2018/06/11	1	116.00	0	0.00	117.00	1	9,210	0.01%
2018/06/08	7	112.71	15	112.03	112.50	-8	9,184	-0.09%
2018/06/07	10	116.45	0	0.00	115.00	10	9,064	0.11%
2018/05/30	0	0.00	1	122.50	121.00	-1	9,300	-0.01%
2018/05/28	1	125.50	1	124.50	124.50	0	9,462	0.00%
2018/05/24	2	127.50	0	0.00	128.50	2	9,433	0.02%
2018/05/22	1	125.00	2	124.25	126.00	-1	9,413	-0.01%
2018/05/18	2	118.75	1	122.50	122.00	1	9,512	0.01%
2018/05/17	3	118.67	5	117.80	118.50	-2	9,496	-0.02%
2018/05/16	1	112.00	1	113.00	114.00	0	9,388	0.00%
2018/05/15	1	109.00	1	113.00	111.50	0	9,434	0.00%
2018/05/14	0	0.00	10	107.65	110.50	-10	9,535	-0.10%
2018/05/11	0	0.00	1	102.00	102.50	-1	9,540	-0.01%
2018/05/10	1	102.00	2	104.00	103.00	-1	9,565	-0.01%
2018/05/08	0	0.00	9	99.29	98.40	-9	9,656	-0.09%
2018/04/24	2	93.20	0	0.00	92.00	2	10,764	0.02%
2018/04/23	7	95.00	0	0.00	96.00	7	10,927	0.06%
2018/04/18	1	94.00	0	0.00	94.00	1	11,033	0.01%
2018/04/13	0	0.00	6	100.92	100.50	-6	11,069	-0.05%
2018/04/10	5	99.80	5	98.60	98.60	0	11,379	0.00%
2018/04/09	3	99.67	0	0.00	99.30	3	11,681	0.03%
2018/04/03	1	100.00	1	101.50	101.50	0	11,672	0.00%
2018/04/02	3	99.60	7	99.99	101.50	-4	11,801	-0.03%
2018/03/31	0	0.00	1	95.20	95.20	-1	11,346	-0.01%
2018/03/30	3	100.10	3	97.93	95.60	0	11,347	0.00%
2018/03/29	1	98.00	1	98.80	97.70	0	11,124	0.00%
2018/03/28	2	97.95	1	99.10	97.80	1	11,032	0.01%
2018/03/27	12	100.50	7	99.07	98.50	5	10,887	0.05%
2018/03/26	0	0.00	2	96.00	97.30	-2	10,663	-0.02%
2018/03/19	1	89.20	2	89.40	89.50	-1	10,118	-0.01%
2018/03/12	1	88.70	0	0.00	90.00	1	10,033	0.01%
2018/03/09	2	90.30	0	0.00	90.10	2	9,985	0.02%
2018/03/08	3	93.20	2	93.40	90.10	1	9,970	0.01%
2018/03/07	0	0.00	4	90.00	90.90	-4	9,746	-0.04%
2018/03/02	3	87.47	0	0.00	87.10	3	9,455	0.03%
2018/03/01	1	85.50	3	88.27	89.90	-2	9,371	-0.02%
2018/02/27	2	86.40	0	0.00	85.50	2	9,187	0.02%
2018/02/26	0	0.00	1	89.00	87.50	-1	9,155	-0.01%
2018/02/23	0	0.00	1	86.60	86.00	-1	9,145	-0.01%
2018/02/22	3	86.23	0	0.00	85.00	3	9,121	0.03%
2018/02/21	0	0.00	5	89.60	89.20	-5	9,026	-0.06%
2018/02/09	4	86.65	4	88.38	85.40	0	8,839	0.00%
2018/02/07	0	0.00	1	88.10	87.40	-1	8,567	-0.01%
2018/02/06	9	83.24	0	0.00	83.90	9	8,403	0.11%
2018/02/05	7	88.79	3	89.10	89.90	4	8,273	0.05%
2018/02/02	0	0.00	6	94.78	94.60	-6	8,248	-0.07%
2018/02/01	19	95.80	9	97.59	94.70	10	8,603	0.12%
2018/01/31	7	94.77	3	93.30	96.30	4	8,544	0.05%
2018/01/30	7	98.44	1	97.10	96.70	6	8,430	0.07%
2018/01/29	1	99.20	9.7	102.11	104.50	-8.7	8,080	-0.11%
2018/01/26	4	94.10	8	94.19	95.40	-4	7,808	-0.05%
2018/01/25	1	91.50	1	94.00	93.40	0	7,751	0.00%
2018/01/24	2	93.00	3	92.80	92.40	-1	7,673	-0.01%
2018/01/23	1	90.70	1	91.40	90.60	0	7,387	0.00%
2018/01/22	6	88.80	11	88.01	89.80	-5	7,331	-0.07%
2018/01/19	1	90.80	0	0.00	90.00	1	7,290	0.01%
2018/01/17	0	0.00	13.9	92.94	92.30	-13.9	7,074	-0.20%
2018/01/12	1	88.50	0	0.00	87.60	1	7,214	0.01%
2018/01/11	0	0.00	1	89.80	89.60	-1	7,229	-0.01%
2018/01/05	0	0.00	4	88.50	88.60	-4	7,558	-0.05%
2018/01/04	0	0.00	6.9	86.19	86.20	-6.9	7,414	-0.09%
2018/01/03	2	83.80	4	84.78	85.00	-2	7,211	-0.03%
2018/01/02	0	0.00	1	79.70	79.90	-1	6,802	-0.01%