• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)
可現股當沖
  • 股價
    79.9
  • 漲跌
    ▲7.2
  • 漲幅
    +9.90%
  • 成交量
    16,964張
  • 產業
    上市 電子零組件類股

  • 629人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正崴 (2392)籌碼相關－國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁 券商分點個股進出

國票-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00779.9079.90-79,470-0.07%
2024/11/211172.60373.2072.7089,2440.09%
2024/11/20173.80274.1072.80-19,151-0.01%
2024/11/19172.50774.7175.10-68,982-0.07%
2024/11/18572.98573.6672.2008,7750.00%
2024/11/15573.764.273.5172.600.88,4680.01%
2024/11/1424.274.121373.2272.0011.28,0010.14%
2024/11/13474.20277.0075.1027,5250.03%
2024/11/12472.75671.9771.60-26,900-0.03%
2024/11/11974.53674.8074.5036,7080.04%
2024/11/08574.48773.1774.20-26,099-0.03%
2024/11/0700.00268.7569.50-25,274-0.04%
2024/11/0600.002062.8563.20-204,993-0.40%
2024/11/052062.7500.0062.80205,1310.39%
2024/11/0400.002062.6662.00-205,345-0.37%
2024/11/012263.032062.5063.1025,3690.04%
2024/10/303064.531064.7064.80205,4100.37%
2024/10/29161.70162.4061.7005,3240.00%
2024/10/28261.60762.4761.60-55,228-0.10%
2024/10/2400.004662.0961.80-465,399-0.85%
2024/10/22162.00161.8061.8005,5710.00%
2024/10/18762.0000.0060.7075,9140.12%
2024/10/1100.00160.8059.80-17,153-0.01%
2024/10/09561.80561.6061.6008,1500.00%
2024/10/08461.55462.0062.2009,8530.00%
2024/10/01564.201564.2764.00-1012,736-0.08%
2024/09/30364.70364.3764.30012,8090.00%
2024/09/27565.701565.3365.80-1012,915-0.08%
2024/09/2500.00165.3065.60-113,171-0.01%
2024/09/23165.1000.0064.90113,6860.01%
2024/09/205.366.0600.0064.205.313,9600.04%
2024/09/1900.00264.0565.30-213,917-0.01%
2024/09/18764.00363.2062.60414,0490.03%
2024/09/161164.3300.0064.601114,5890.08%
2024/09/1200.00163.5064.60-115,139-0.01%
2024/09/09261.80262.3063.30016,7550.00%
2024/09/06362.90363.1063.20017,0910.00%
2024/09/05363.43462.8562.80-117,300-0.01%
2024/09/049.162.601063.6963.00-0.917,298-0.01%
2024/09/03268.60370.0068.30-117,213-0.01%
2024/09/02370.53371.0070.00017,2690.00%
2024/08/30773.078.372.8771.50-1.317,202-0.01%
2024/08/29470.35670.7270.40-216,956-0.01%
2024/08/28570.964770.9871.50-4216,878-0.25%
2024/08/274168.511168.1469.003016,6140.18%
2024/08/23365.97366.4767.10016,6380.00%
2024/08/212068.932167.9467.90-117,412-0.01%
2024/08/200.368.00368.4369.50-2.718,218-0.01%
2024/08/142667.932266.4566.30420,1790.02%
2024/08/13666.60567.2467.30120,2230.00%
2024/08/12866.91567.1666.80320,2120.01%
2024/08/091066.644766.1966.90-3720,242-0.18%
2024/08/088164.108564.4463.70-420,135-0.02%
2024/08/074665.61564.3466.004120,2700.20%
2024/08/061558.851059.8860.70520,1330.02%
2024/08/0211.370.851770.7569.60-5.719,945-0.03%
2024/08/011174.00373.7074.00819,9970.04%
2024/07/311169.631070.7570.30120,0240.00%
2024/07/301168.041069.0169.80120,2420.00%
2024/07/292671.441668.9368.801020,1420.05%
2024/07/23675.37574.2074.00119,9040.01%
2024/07/22276.2500.0074.50219,8020.01%
2024/07/19178.20876.8076.80-719,624-0.04%
2024/07/18182.0000.0079.80119,4580.01%
2024/07/17684.82386.0083.60319,2730.02%
2024/07/16184.40186.1084.40019,0900.00%
2024/07/151190.02386.1086.10818,9520.04%
2024/07/12687.80790.9489.50-118,704-0.01%
2024/07/112691.072192.2789.60518,2150.03%
2024/07/101090.89691.2890.00417,2280.02%
2024/07/091285.466582.7489.10-5315,502-0.34%
2024/07/0811680.875583.1181.006113,7190.44% 大買/
2024/07/051077.671278.3079.00-212,866-0.02%
2024/07/04876.741577.0776.90-712,601-0.06%
2024/07/032377.171079.0076.501312,5210.10%
2024/07/023476.74476.4076.903012,4130.24%
2024/07/011478.611178.9677.80312,2640.02%
2024/06/281379.111079.3879.00312,1410.02%
2024/06/271978.092178.5877.70-211,918-0.02%
2024/06/2629.277.784178.2477.50-11.811,835-0.10%
2024/06/25974.602075.9076.30-1111,610-0.09%
2024/06/244375.871475.2175.302911,6280.25%
2024/06/214178.843979.8177.70211,4720.02%
2024/06/201675.804676.7077.80-3010,902-0.28%
2024/06/192376.97575.3274.601810,6460.17%
2024/06/183579.382780.6977.40810,3340.08%
2024/06/171177.871179.5578.7009,9120.00%
2024/06/142878.904379.2879.70-159,647-0.16%
2024/06/131770.353373.3275.90-168,601-0.19%
2024/06/121666.842367.6369.00-78,254-0.08%
2024/06/11470.6800.0069.2048,0370.05%
2024/06/07369.601270.1870.50-98,047-0.11%
2024/06/061367.8800.0066.60138,0850.16%
2024/06/051169.9600.0069.60117,9910.14%
2024/06/0400.00172.0071.20-17,988-0.01%
2024/06/0300.00372.5072.40-37,971-0.04%
2024/05/311072.001273.7372.00-27,949-0.03%
2024/05/302973.0300.0072.50297,8820.37%
2024/05/29675.13976.5675.00-37,869-0.04%
2024/05/281774.8800.0075.80177,8030.22%
2024/05/273074.7822.275.3973.907.87,6320.10%
2024/05/2472.273.266072.6472.2012.27,0150.17%
2024/05/237171.1112470.8773.30-536,116-0.87% 大賣/
2024/05/2200.008962.4166.70-895,175-1.72%
2024/05/218457.813857.9060.70464,8350.95%
2024/05/2010958.098858.3958.50214,4960.47% 大買/
2024/05/1700.00352.7353.70-33,911-0.08%
2024/05/16552.0600.0052.0053,7700.13%
2024/05/15351.97651.6051.60-33,721-0.08%
2024/05/14451.25151.1051.5033,6100.08%
2024/05/13350.30951.1651.60-63,527-0.17%
2024/05/10348.3300.0048.7533,3150.09%
2024/05/0900.00249.9048.80-23,289-0.06%
2024/05/07150.2000.0049.4513,1300.03%
2024/05/06449.461648.7549.50-122,921-0.41%
2024/05/03248.701148.1248.75-92,761-0.33%
2024/04/2900.00146.4546.60-12,442-0.04%
2024/04/2600.00845.8045.50-82,404-0.33%
2024/04/24845.151145.1145.80-32,415-0.12%
2024/04/191044.7500.0044.40102,4300.41%
2024/04/18446.20845.6046.25-42,388-0.17%
2024/04/16745.0900.0043.5072,3510.30%
2024/04/15145.8000.0045.8012,3010.04%
2024/04/12245.60946.2546.25-72,301-0.30%
2024/04/11745.9000.0045.8572,3000.30%
2024/04/1000.00146.5046.65-12,389-0.04%
2024/04/09146.45746.5546.25-62,395-0.25%
2024/04/08746.0100.0045.9072,3890.29%
2024/04/03346.22346.6046.3502,3780.00%
2024/04/0200.00847.0047.00-82,371-0.34%
2024/04/011247.11347.1047.1092,3880.38%
2024/03/291147.19848.4346.4032,3130.13%
2024/03/28246.3800.0046.0022,1610.09%
2024/03/27146.50346.6747.10-22,122-0.09%
2024/03/2200.000.544.9045.00-0.52,139-0.02%
2024/03/20344.77444.5544.40-12,327-0.04%
2024/03/18244.1500.0044.0022,7110.07%
2024/03/15244.151644.8444.15-143,287-0.43%
2024/03/14644.4600.0044.4063,4480.17%
2024/03/121045.33745.5045.2033,4020.09%
2024/03/11343.25343.9043.9003,3330.00%
2024/03/08744.7400.0043.9573,3320.21%
2024/03/07345.40445.5845.45-13,320-0.03%
2024/03/0600.00246.4946.05-23,334-0.06%
2024/03/051146.0400.0046.50113,3410.33%
2024/03/0400.00145.7545.85-13,355-0.03%
2024/03/01345.5000.0046.0533,3350.09%
2024/02/2900.00144.8545.45-13,380-0.03%
2024/02/27144.0500.0044.5013,4210.03%
2024/02/26144.901045.0544.50-93,391-0.27%
2024/02/1900.00243.5043.75-23,302-0.06%
2024/02/15342.5800.0042.8533,3170.09%
2024/02/05143.1500.0043.5013,3350.03%
2024/01/291044.6000.0044.80103,3250.30%
2024/01/2500.00545.1044.80-53,329-0.15%
2024/01/19143.7000.0043.9013,3140.03%
2024/01/1800.00544.1044.30-53,292-0.15%
2024/01/1600.00544.4044.65-53,273-0.15%
2024/01/15545.0000.0045.2053,2540.15%
2024/01/11144.5500.0044.7513,2650.03%
2024/01/10344.8000.0044.7533,2930.09%
2024/01/09245.30345.3045.30-13,286-0.03%
2024/01/05145.7500.0045.7513,2790.03%
2024/01/041247.48146.7546.10113,2610.34%
2024/01/02348.40148.7048.5023,1610.06%
2023/12/29148.1500.0048.3013,1620.03%
2023/12/2600.00148.6048.40-13,133-0.03%
2023/12/22148.1500.0048.2013,1450.03%
2023/12/21549.0000.0048.8053,1630.16%
2023/12/20149.8500.0049.9013,1850.03%
2023/12/19148.10148.7548.5003,1280.00%
2023/12/18651.0000.0049.2063,0710.20%
2023/12/15150.00150.4050.2002,9830.00%
2023/12/1400.00449.9550.00-43,012-0.13%
2023/12/131049.77348.9749.6072,9030.24%
2023/12/12950.02949.5751.6002,6120.00%
2023/12/11546.80147.0047.1042,0640.19%
2023/12/0100.0011.144.8044.90-11.11,982-0.56%
2023/11/29144.3000.0044.3012,0370.05%
2023/11/2700.00643.5643.35-62,148-0.28%
2023/11/240.142.35142.3542.65-0.92,203-0.04%
2023/11/2100.00141.2541.25-12,228-0.04%
2023/11/20141.3000.0041.3512,2370.04%
2023/10/2400.000.239.1039.10-0.22,641-0.01%
2023/10/23139.20138.8039.1002,7550.00%
2023/10/20138.6000.0038.9512,8480.04%
2023/10/18140.0500.0039.8012,9170.03%
2023/10/1300.00141.3041.30-12,962-0.03%
2023/10/06141.2000.0041.3512,9800.03%
2023/09/26241.2800.0040.9523,1460.06%
2023/09/25242.03343.0041.90-13,118-0.03%
2023/09/21140.9000.0041.3513,0530.03%
2023/09/20142.1500.0041.8513,0450.03%
2023/09/19142.7500.0042.7513,0330.03%
2023/09/1300.00244.7544.40-22,898-0.07%
2023/09/11143.5500.0043.8012,8940.03%
2023/09/05146.0000.0045.9012,8540.04%
2023/08/3100.00146.6546.65-12,656-0.04%
2023/08/30145.7000.0045.8012,5540.04%
2023/08/1500.00141.5042.20-12,221-0.05%
2023/08/0200.00138.3538.25-12,074-0.05%
2023/07/2800.00139.3539.70-12,008-0.05%
2023/07/26140.5500.0040.5011,9640.05%
2023/07/1800.00243.3043.25-21,633-0.12%
2023/07/12242.6500.0042.8021,6820.12%
2023/07/0600.00643.8043.70-61,839-0.33%
2023/06/2700.00142.3042.25-11,705-0.06%
2023/06/122042.102141.9541.90-11,870-0.05%
2023/06/08140.7500.0040.8011,7970.06%
2023/06/01141.8500.0041.6511,8020.06%
2023/05/31341.75341.6041.6501,7840.00%
2023/05/2300.00240.5540.40-21,756-0.11%
2023/05/15139.1500.0039.5011,7630.06%
2023/05/11140.8500.0040.7011,7830.06%
2023/05/0800.00142.0542.00-11,870-0.05%
2023/05/05141.4000.0041.4011,9100.05%
2023/04/2800.00141.7041.90-12,000-0.05%
2023/04/25140.5500.0040.6011,9820.05%
2023/04/1900.00143.4543.25-11,909-0.05%
2023/03/2400.00441.5542.85-41,396-0.29%
2023/03/2100.00139.8039.40-11,182-0.08%
2023/03/17139.10339.8039.10-21,183-0.17%
2023/03/16138.2500.0038.3011,1580.09%
2023/03/13138.8000.0039.3011,2630.08%
2023/03/10139.3500.0039.3011,3460.07%
2023/03/0700.00140.2540.25-11,633-0.06%
2023/03/06139.45339.8840.00-21,727-0.12%
2023/03/02139.3000.0039.4011,7950.06%
2023/03/01138.8500.0039.0011,7780.06%
2023/02/13139.8000.0039.6011,8310.05%
2023/02/0800.00240.2540.35-21,776-0.11%
2023/02/0300.00439.6439.80-41,685-0.24%
2023/02/0200.00239.2339.55-21,646-0.12%
2023/01/3000.00138.2538.00-11,579-0.06%
2023/01/1700.00236.7036.85-21,548-0.13%
2023/01/16136.6000.0036.7011,5550.06%
2023/01/1100.00137.6037.50-11,638-0.06%
2023/01/0500.00137.1537.15-11,774-0.06%
2022/12/2600.00137.2037.10-12,135-0.05%
2022/12/23136.7000.0036.8512,1390.05%
2022/12/2000.00336.9036.85-32,127-0.14%
2022/12/1400.00238.6538.35-22,106-0.09%
2022/12/0900.00138.2038.25-12,083-0.05%
2022/12/07138.6500.0038.8512,0510.05%
2022/12/06239.55239.5839.4002,0180.00%
2022/12/051039.6800.0039.25101,9740.51%
2022/12/0100.00139.1039.20-11,848-0.05%
2022/11/3000.00139.2039.40-11,783-0.06%
2022/11/29338.5800.0038.8031,6970.18%
2022/11/2800.00138.0038.20-11,540-0.06%
2022/11/2400.00335.8536.25-31,383-0.22%
2022/11/22135.25035.4035.2511,3910.07%
2022/11/21235.4300.0035.5521,4090.14%
2022/11/1800.00235.9035.70-21,428-0.14%
2022/11/16235.3000.0035.3021,4600.14%
2022/11/1400.00235.8035.75-21,600-0.12%
2022/11/11234.6500.0034.7021,6230.12%
2022/11/1000.001034.8535.20-101,644-0.61%
2022/11/0400.00634.8334.85-61,616-0.37%
2022/10/28233.4500.0033.3021,6060.12%
2022/10/26233.65233.8533.4001,5870.00%
2022/10/2100.001034.3034.40-101,560-0.64%
2022/10/20334.5300.0034.6031,5540.19%
2022/10/191036.1500.0035.70101,4820.67%
2022/10/14536.20836.3136.60-31,417-0.21%
2022/10/131236.72335.2034.8091,3830.65%
2022/10/12336.63337.0537.2001,3240.00%
2022/10/11236.90635.9736.35-41,265-0.32%
2022/10/07237.45137.3537.2511,1240.09%
2022/09/3000.001.132.9233.90-1.1967-0.11%
2022/09/28232.9300.0032.9029610.21%
2022/09/26134.10133.4533.4509560.00%
2022/09/23135.0000.0034.8019500.11%
2022/09/21135.6000.0035.6019460.11%
2022/09/1300.00936.9036.95-9972-0.93%
2022/09/06136.2500.0036.0019620.10%
2022/09/05336.5000.0036.5539540.31%
2022/09/02137.0500.0037.0019520.11%
2022/09/01436.7500.0036.7049420.42%
2022/08/29136.9000.0037.3519100.11%
2022/08/25137.5000.0037.5018710.11%
2022/08/22238.0300.0037.3528160.24%
2022/08/1900.001438.0138.25-14759-1.84%
2022/08/17236.4500.0036.4025820.34%
2022/06/2400.00134.6034.60-1583-0.17%
2022/06/22133.8500.0033.9515900.17%
2022/05/26134.0000.0033.8016260.16%
2022/04/27233.8500.0033.7527690.26%
2022/04/20135.5500.0035.7518080.12%
2022/04/18134.5500.0034.6018690.11%
2022/04/12135.4000.0035.2511,4360.07%
2022/04/11236.3500.0035.9521,5270.13%
2022/04/06137.2500.0037.5011,6310.06%
2022/03/31137.5000.0037.8511,6420.06%
2022/03/30137.7500.0037.7011,6380.06%
2022/03/1600.00237.6037.60-21,588-0.13%
2022/03/1500.00137.6537.70-11,594-0.06%
2022/03/10138.3000.0038.2511,5960.06%
2022/03/08137.5000.0037.5511,6060.06%
2022/03/07137.8500.0037.9011,6020.06%
2022/03/0300.00138.7538.65-11,600-0.06%
2022/02/2400.001038.1038.00-101,654-0.60%
2022/02/181039.1500.0039.15101,6940.59%
2022/02/1100.00238.4538.60-21,697-0.12%
2022/02/1000.00238.9539.05-21,697-0.12%
2022/01/1800.00339.0538.90-31,724-0.17%
2022/01/14338.5700.0038.6531,7190.17%
2022/01/1100.005039.5039.50-501,678-2.98%
2022/01/10140.4500.0040.1511,6530.06%
2022/01/071041.05241.3040.7081,6230.49%
2022/01/063242.499342.3941.80-611,541-3.96%
2022/01/059042.19342.5042.80871,3606.39%
2022/01/041141.672041.9040.80-91,101-0.82%
2022/01/033140.51140.4541.35301,0332.90%
2021/12/2700.00139.5039.40-11,041-0.10%
2021/12/1700.001438.5238.50-141,055-1.33%
2021/12/1400.002038.8438.75-201,085-1.84%
2021/12/09138.8500.0038.9011,0870.09%
2021/11/18139.7500.0039.2011,0340.10%
2021/11/17539.5500.0039.5551,0210.49%
2021/11/021739.08438.5038.40131,0451.24%
2021/11/011638.6900.0038.80161,0441.53%
2021/10/29138.5000.0038.6011,0580.09%
2021/10/28138.7500.0039.0511,0460.10%
2021/10/27137.9000.0037.8011,0250.10%
2021/10/2100.00238.3037.60-21,091-0.18%
2021/10/13237.1000.0037.1021,3320.15%
2021/10/0700.00638.6538.30-61,858-0.32%
2021/10/06638.10237.8538.1041,8470.22%
2021/10/04236.8800.0036.8521,7830.11%
2021/09/2800.00237.8038.00-21,840-0.11%
2021/09/2400.00337.7037.70-31,870-0.16%
2021/09/22236.3500.0036.5021,8820.11%
2021/09/17236.9000.0036.9021,8830.11%
2021/09/08137.7000.0037.6011,9760.05%
2021/08/1800.00438.1838.50-42,080-0.19%
2021/08/17138.0000.0037.9012,0910.05%
2021/08/0200.00240.2540.45-22,335-0.09%
2021/07/27141.6500.0041.2012,4100.04%
2021/07/26241.0500.0041.3522,4240.08%
2021/07/23941.2800.0041.2092,4460.37%
2021/07/16145.4000.0045.3012,3350.04%
2021/07/15246.1500.0045.8522,3000.09%
2021/07/141346.531047.1146.1532,2480.13%
2021/07/0600.00143.3043.40-11,954-0.05%
2021/06/24141.551.141.6441.55-0.12,2570.00%
2021/06/23141.05041.0041.0512,3050.04%
2021/06/03240.9500.0040.8522,9180.07%
2021/06/01140.8500.0041.1512,9400.03%
2021/05/25139.8500.0039.8513,0320.03%
2021/05/0600.000.142.9142.95-0.13,1400.00%
2021/05/0300.00145.1045.10-13,291-0.03%
2021/04/29146.7500.0046.3513,3380.03%
2021/04/26346.32146.3546.2523,4940.06%
2021/04/2300.00246.4046.35-23,557-0.06%
2021/04/2000.00247.3047.30-23,910-0.05%
2021/04/19246.8000.0046.8024,0770.05%
2021/04/15046.4000.0046.2004,2190.00%
2021/04/14146.0000.0046.4014,3090.02%
2021/04/133.147.0700.0046.653.14,7090.06%
2021/04/09247.9500.0047.8025,0910.04%
2021/04/0800.002548.3048.35-255,046-0.50%
2021/04/07348.13348.5748.7005,0340.00%
2021/03/30347.97547.9048.40-25,393-0.04%
2021/03/2900.00448.0548.05-45,491-0.07%
2021/03/2400.00148.3548.50-15,578-0.02%
2021/03/23348.8000.0048.9035,6600.05%
2021/03/1900.00248.2848.30-25,702-0.04%
2021/03/18147.8500.0048.0516,0290.02%
2021/03/17247.90548.3447.85-36,604-0.05%
2021/03/16347.001547.0547.05-126,611-0.18%
2021/03/15147.10247.0047.15-16,635-0.02%
2021/03/1200.00246.7046.85-26,717-0.03%
2021/03/1100.00846.5646.60-86,795-0.12%
2021/03/08246.0500.0045.8526,9980.03%
2021/03/03147.151.747.0747.15-0.77,089-0.01%
2021/03/022547.001146.4446.30147,0580.20%
2021/02/2500.00146.9047.15-17,192-0.01%
2021/02/24246.8000.0046.8027,2320.03%
2021/02/23147.602248.0347.50-217,210-0.29%
2021/02/221547.45547.2447.55107,1160.14%
2021/02/19145.90346.1746.45-27,059-0.03%
2021/02/171045.50245.1845.3587,1360.11%
2021/02/05344.6000.0044.5537,1100.04%
2021/02/03544.5500.0044.3557,1230.07%
2021/01/29145.7500.0044.8517,0890.01%
2021/01/28445.9800.0045.9047,0430.06%
2021/01/27147.0000.0046.7517,0240.01%
2021/01/25347.1500.0047.0036,9570.04%
2021/01/2200.00145.6045.80-16,817-0.01%
2021/01/20344.8300.0044.6036,6680.04%
2021/01/19246.5500.0046.2026,5930.03%
2021/01/18346.2200.0046.1536,5680.05%
2021/01/15548.531048.2547.25-56,499-0.08%
2021/01/141049.40249.3049.2586,3510.13%
2021/01/13247.903.147.8847.90-1.16,186-0.02%
2021/01/121.548.231.747.8647.65-0.26,2820.00%
2021/01/1100.00148.5048.25-16,268-0.02%
2021/01/08148.000.148.2547.850.96,2300.01%
2021/01/07348.6200.0048.2536,2100.05%
2021/01/062149.311950.7748.5526,1090.03%
2021/01/05848.95248.8048.8065,6700.11%
2021/01/04948.69249.1848.5075,5390.13%
2020/12/30247.3500.0047.4025,2030.04%
2020/12/282.648.0200.0048.102.65,0770.05%
2020/12/25247.95247.8848.5004,9270.00%
2020/12/2400.00146.8046.80-14,727-0.02%
2020/12/23147.2000.0047.0514,7160.02%
2020/12/2100.00247.2047.10-24,638-0.04%
2020/12/171746.51846.2546.7094,5070.20%
2020/12/1600.00247.2547.40-24,408-0.05%
2020/12/15247.23146.9046.6014,2890.02%
2020/12/14647.95348.5348.2034,1390.07%
2020/12/11447.061847.1947.60-143,748-0.37%
2020/12/10144.15444.1144.55-33,138-0.10%
2020/12/082044.404444.4944.20-243,034-0.79%
2020/12/0700.00344.4544.40-32,953-0.10%
2020/12/04143.8500.0044.0012,8950.03%
2020/12/03243.93744.0344.20-52,851-0.18%
2020/12/02943.5100.0043.6092,7680.33%
2020/12/0100.001143.4043.40-112,770-0.40%
2020/11/27242.7500.0043.0022,8810.07%
2020/11/26542.7500.0042.6552,9600.17%
2020/11/241243.1900.0042.65122,9810.40%
2020/11/23542.2500.0042.5552,8760.17%
2020/11/1800.00242.1842.10-22,974-0.07%
2020/11/17142.2000.0042.1513,1480.03%
2020/11/13141.3000.0041.4013,6270.03%
2020/10/3000.001040.7040.40-104,138-0.24%
2020/10/2300.00141.9541.95-14,283-0.02%
2020/10/21142.3500.0042.0514,3480.02%
2020/10/201243.292.242.2842.309.84,4560.22%
2020/10/1500.00641.1041.45-64,529-0.13%
2020/10/14640.5000.0040.8064,5760.13%
2020/10/1300.001540.2040.35-154,787-0.31%
2020/10/1200.00140.3540.60-14,894-0.02%
2020/09/28941.0000.0041.0595,9780.15%
2020/09/2500.00441.3141.20-46,077-0.07%
2020/09/24140.6500.0040.4016,0490.02%
2020/09/0800.003141.3141.65-316,812-0.46%
2020/09/04142.6000.0042.6016,7950.01%
2020/09/031743.183143.1343.10-146,761-0.21%
2020/09/0200.00142.9542.80-16,641-0.02%
2020/09/0100.00542.9843.10-56,643-0.08%
2020/08/28141.6500.0042.0016,5770.02%
2020/08/25442.4800.0042.2546,5250.06%
2020/08/213242.90342.8542.85296,4030.45%
2020/08/203041.70141.0040.90296,2840.46%
2020/08/191643.1817.243.1643.25-1.26,081-0.02%
2020/08/1700.00241.2041.35-25,670-0.04%
2020/08/14540.1900.0040.2055,6390.09%
2020/08/13540.3200.0040.4055,6320.09%
2020/08/12140.1000.0040.7015,6220.02%
2020/08/1100.00140.4540.00-15,566-0.02%
2020/08/1000.00140.9541.00-15,553-0.02%
2020/08/07141.2000.0041.1515,5490.02%
2020/08/06141.3000.0041.0515,4660.02%
2020/08/05241.4000.0041.4525,4390.04%
2020/08/0400.00141.3540.85-15,472-0.02%
2020/07/29339.33239.5539.3515,3790.02%
2020/07/27140.6000.0039.9015,5280.02%
2020/07/2400.00142.5541.50-15,541-0.02%
2020/07/2300.000.142.3542.35-0.15,4320.00%
2020/07/22141.5000.0041.3515,4140.02%
2020/07/21844.15843.5043.5005,3270.00%
2020/07/17144.502345.0444.55-225,089-0.43%
2020/07/1600.00644.3744.50-64,903-0.12%
2020/07/151.544.05544.1043.45-3.54,803-0.07%
2020/07/140.344.10344.0744.10-2.74,776-0.06%
2020/07/13144.0500.0044.4014,7290.02%
2020/07/102644.592344.6144.4534,6490.06%
2020/07/091543.751643.4443.75-14,245-0.02%
2020/07/0800.00941.7942.00-94,064-0.22%
2020/07/073341.5700.0042.00334,0200.82%
2020/07/06340.63140.7041.2523,8950.05%
2020/07/03540.4300.0040.2553,8360.13%
2020/07/01239.95139.8040.0513,9580.03%
2020/06/2200.00539.0740.00-53,668-0.14%
2020/06/1500.00536.9536.60-53,404-0.15%
2020/06/12136.3500.0036.9013,4250.03%
2020/06/10337.9500.0037.9533,5000.09%
2020/06/0800.001037.8638.20-103,693-0.27%
2020/06/051138.4000.0038.75113,6340.30%
2020/05/1900.00336.4536.25-33,493-0.09%
2020/05/15136.6500.0036.3513,5310.03%
2020/05/13237.851037.7537.95-83,509-0.23%
2020/05/11138.85638.8538.60-53,486-0.14%
2020/05/0800.00237.9037.90-23,389-0.06%
2020/05/071637.5900.0037.65163,3690.47%
2020/05/06237.3500.0037.3523,3640.06%
2020/05/0400.00237.7037.65-23,364-0.06%
2020/04/3000.00838.2538.45-83,359-0.24%
2020/04/28236.4000.0036.3023,2300.06%
2020/04/27835.9000.0036.0083,2930.24%
2020/04/2400.002436.2135.75-243,281-0.73%
2020/04/23435.95135.8035.8533,1910.09%
2020/04/202135.3600.0035.45213,1670.66%
2020/03/2600.00728.6528.70-73,601-0.19%
2020/03/25528.3000.0027.7053,5790.14%
2020/03/2000.00425.2025.70-43,597-0.11%
2020/03/17226.5000.0026.9023,8420.05%
2020/03/1300.001028.4028.45-104,071-0.25%
2020/03/04337.1200.0037.0034,3080.07%
2020/02/14139.30139.4039.4005,0070.00%
2020/02/12139.1500.0039.2515,3420.02%
2020/02/0600.00539.2039.40-55,885-0.08%
2020/02/05539.18239.1038.9035,9970.05%
2020/02/03236.7500.0038.0026,5110.03%
2020/01/31140.0000.0039.8016,6580.02%
2020/01/30641.4000.0040.3066,8670.09%
2020/01/20144.8500.0044.7516,9310.01%
2020/01/16144.5000.0044.7017,2360.01%
2020/01/15144.3000.0044.1017,4750.01%
2020/01/1000.00143.0043.40-18,464-0.01%
2020/01/0800.00543.7143.25-58,763-0.06%
2020/01/0700.00144.4543.00-18,956-0.01%
2020/01/06144.1500.0044.1519,3630.01%
2020/01/03145.0000.0045.3519,8190.01%
2020/01/02545.80145.9545.90410,1120.04%
2019/12/27245.7500.0046.00210,0490.02%
2019/12/2600.002.244.5444.80-2.29,824-0.02%
2019/12/25443.9800.0043.8549,6960.04%
2019/12/1200.00545.8744.65-59,924-0.05%
2019/12/11144.5000.0045.2519,7210.01%
2019/12/1000.00244.9844.80-29,684-0.02%
2019/12/0200.00343.7743.50-39,777-0.03%
2019/11/29143.1521642.5243.15-2159,734-2.21% 大賣/鉅額交易
2019/11/2200.00142.7542.35-19,644-0.01%
2019/11/2100.00142.8542.60-19,690-0.01%
2019/11/20242.3000.0042.3529,7010.02%
2019/11/1915843.2000.0043.201589,7461.62% 大買/鉅額交易
2019/11/185843.5000.0043.50589,7300.60%
2019/11/14242.25241.5042.2009,7730.00%
2019/11/13242.10142.0042.1019,6560.01%
2019/11/12444.6500.0044.6549,3170.04%
2019/11/11345.53145.1545.2029,1830.02%
2019/11/08144.75145.5545.7008,9540.00%
2019/11/07445.25445.5544.9508,8210.00%
2019/11/06145.10444.6344.60-38,649-0.03%
2019/11/05144.0000.0044.0518,5180.01%
2019/11/01246.2000.0045.9028,2670.02%
2019/10/3100.00145.4545.70-17,899-0.01%
2019/10/30745.10745.4645.0007,7120.00%
2019/10/29645.07945.0744.75-37,522-0.04%
2019/10/2800.00344.4544.20-37,296-0.04%
2019/10/25144.00143.8043.8007,1720.00%
2019/10/24645.004.245.9044.801.87,0570.03%
2019/10/232346.062146.5045.0526,8860.03%
2019/10/222645.822646.9646.0006,6650.00%
2019/10/21143.65144.0044.0005,8050.00%
2019/10/18143.60243.8043.60-15,744-0.02%
2019/10/17243.00543.2043.35-35,658-0.05%
2019/10/16243.85344.2843.05-15,626-0.02%
2019/10/15343.300.343.2543.302.75,3440.05%
2019/10/14342.101243.0044.55-95,150-0.17%
2019/10/098.539.962540.1440.50-16.54,702-0.35%
2019/10/08438.741738.7838.50-134,309-0.30%
2019/10/0700.00337.5037.35-34,173-0.07%
2019/10/0400.00136.5536.55-14,071-0.02%
2019/10/03135.0500.0035.0513,9900.03%
2019/09/27234.7000.0034.8024,0040.05%
2019/09/26235.8000.0035.6023,9760.05%
2019/09/23836.21736.2236.4513,9010.03%
2019/09/201336.781336.5236.1003,8690.00%
2019/09/19336.431536.5336.50-123,745-0.32%
2019/09/18936.21936.3537.0003,6530.00%
2019/09/16535.5500.0035.9553,5670.14%
2019/09/1200.00235.7536.15-23,531-0.06%
2019/09/11134.5500.0034.7013,4540.03%
2019/09/10135.5000.0034.8013,4230.03%
2019/09/091336.83236.5035.70113,3500.33%
2019/08/1600.00232.7032.90-22,354-0.08%
2019/08/0800.00232.3832.00-22,394-0.08%
2019/08/07130.9500.0031.0512,4060.04%
2019/08/05131.2000.0030.8012,5510.04%
2019/08/02231.9000.0031.8022,6660.08%
2019/07/24134.7000.0034.6512,8890.03%
2019/07/2300.00135.5035.15-12,959-0.03%
2019/07/17134.902035.0535.20-193,007-0.63%
2019/07/161035.4600.0035.10103,0480.33%
2019/07/151035.9000.0035.15103,0790.32%
2019/07/1200.00135.8535.80-13,119-0.03%
2019/07/111035.881136.5036.80-13,099-0.03%
2019/07/10532.754233.9935.80-372,908-1.27%
2019/07/09132.3000.0032.5512,8760.03%
2019/07/08832.3900.0032.3582,9910.27%
2019/07/0400.00132.9032.90-13,180-0.03%
2019/07/031932.2000.0032.10193,2360.59%
2019/07/02432.2500.0032.3043,4200.12%
2019/06/26231.3500.0031.4523,9330.05%
2019/06/25431.4900.0031.4544,0040.10%
2019/06/2100.001232.8931.70-124,317-0.28%
2019/06/2000.00532.3232.35-54,331-0.12%
2019/06/18630.9600.0031.0064,4170.14%
2019/06/17531.2000.0031.0054,4820.11%
2019/06/13331.5000.0031.5034,6250.06%
2019/06/12231.90232.6332.9504,7010.00%
2019/06/06130.9000.0030.6515,7540.02%
2019/06/05431.2300.0031.1046,1140.07%
2019/05/10133.9500.0033.7017,1090.01%
2019/05/09136.15135.1535.4506,9760.00%
2019/05/08436.2300.0035.3546,9040.06%
2019/05/0300.00138.9539.00-16,703-0.01%
2019/04/3000.00436.9037.50-46,546-0.06%
2019/04/26439.06038.9538.9546,3790.06%
2019/04/24238.00238.1037.8506,2320.00%
2019/04/231037.95138.0537.9596,2080.14%
2019/04/22138.60938.6938.65-86,181-0.13%
2019/04/1700.00140.7539.20-15,932-0.02%
2019/04/15140.2000.0040.2015,7610.02%
2019/04/11640.4000.0040.0565,5540.11%
2019/04/101041.8700.0041.10105,4590.18%
2019/04/091043.901042.9042.9005,3390.00%
2019/04/08143.6500.0043.0515,2520.02%
2019/04/0300.002142.9843.45-215,053-0.42%
2019/04/0100.00938.9739.00-94,567-0.20%
2019/03/29839.5000.0039.2084,5230.18%
2019/03/28139.0500.0039.0514,4970.02%
2019/03/27140.20640.4340.75-54,438-0.11%
2019/03/2600.00139.3039.00-14,258-0.02%
2019/03/25138.0500.0038.0014,1250.02%
2019/03/2200.00138.5538.25-14,042-0.02%
2019/03/20138.5000.0038.1513,9610.03%
2019/03/18138.80138.4038.6503,8040.00%
2019/03/15239.2500.0038.5023,7260.05%
2019/03/14440.70340.4340.6513,5820.03%
2019/03/131539.702839.7940.30-133,419-0.38%
2019/03/12240.00539.5537.55-33,078-0.10%
2019/03/1100.001038.6038.60-102,521-0.40%
2019/03/08234.8500.0035.1022,1870.09%
2019/03/07134.05134.8035.1002,1080.00%
2019/03/05531.20531.8531.9501,5500.00%
2019/03/04229.201029.2030.40-81,261-0.63%
2019/02/27228.3500.0028.8021,1930.17%
2019/02/25227.6000.0027.9521,1280.18%
2019/02/22127.3500.0027.3011,1250.09%
2019/02/21227.9500.0027.9521,1330.18%
2019/02/181028.3000.0028.00101,4110.71%
2019/02/15526.60626.6426.90-11,301-0.08%
2019/02/13125.20025.0025.0511,2220.08%
2018/12/24123.9000.0024.0511,3520.07%
2018/12/18124.3000.0023.8511,3500.07%
2018/12/0700.001024.6024.90-101,441-0.69%
2018/12/061024.3000.0024.30101,4440.69%
2018/11/1900.00224.1024.10-21,272-0.16%
2018/11/169223.859023.8424.0021,2400.16%
2018/11/082021.7500.0021.75201,0371.93%
2018/08/1600.00127.7527.65-11,028-0.10%
2018/08/15127.5000.0028.3011,0180.10%
2018/07/1600.00131.9531.90-11,086-0.09%
2018/07/06131.7000.0030.6511,0880.09%
2018/06/20335.08635.2335.15-31,036-0.29%
2018/06/19335.67136.3035.5521,0310.19%
2018/06/15136.0000.0036.8011,0080.10%
2018/06/0700.00136.5036.30-1961-0.10%
2018/06/05535.7500.0035.6559370.53%
2018/05/2800.00135.5035.35-1975-0.10%
2018/05/23135.1500.0035.1519770.10%
2018/05/2200.00135.5035.55-1984-0.10%
2018/05/21135.152135.1535.15-201,002-2.00%
2018/05/1700.00135.6035.75-11,004-0.10%
2018/05/16135.7000.0035.5519910.10%
2018/05/15339.6000.0039.5039280.32%
2018/05/14240.8500.0040.4529700.21%
2018/03/12142.9500.0042.6511,7680.06%
2018/03/0900.00142.5042.70-11,794-0.06%
2018/03/081142.9100.0042.90111,8110.61%
2018/02/27142.05142.4042.2001,9930.00%
2018/02/21141.5500.0041.5512,0720.05%
2018/02/0600.00142.5041.75-12,182-0.05%
2018/01/2900.00146.1045.90-12,474-0.04%
2018/01/26145.70246.0545.50-12,505-0.04%
2018/01/24146.4000.0046.3012,5470.04%
2018/01/2300.00147.1046.75-12,552-0.04%
2018/01/19147.2000.0047.4012,6600.04%
2018/01/18147.45247.7047.60-12,692-0.04%
2018/01/16147.5500.0047.6012,9130.03%
2018/01/0400.00150.2049.45-13,273-0.03%
正崴Q3毛利率寫近15年最佳 純益季增157% 前三季EPS2.89元Anue鉅亨－10天前
...詳全文
正崴Q4營收估雙增 明年製造、能源事業展望佳Anue鉅亨－2023/11/26
...詳全文
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨－2023/09/04
...詳全文
正崴 相關文章