• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)
可現股當沖
  • 股價
    27.50
  • 漲跌
    ▲0.30
  • 漲幅
    +1.10%
  • 成交量
    2,951張
  • 產業
    上市 電腦週邊類股▼0.42%

  • 334人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
映泰 (2399)籌碼相關－國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁 券商分點個股進出

國票-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16127.5500.0027.20137,7940.00%
2024/12/13328.7000.0027.95337,9590.01%
2024/12/12228.7000.0028.75238,4290.01%
2024/12/11129.101.529.4229.15-0.538,8010.00%
2024/12/10230.1500.0030.20239,3100.01%
2024/12/091233.321233.2532.35039,6320.00%
2024/12/061431.84532.7032.70938,8010.02%
2024/12/05129.50229.3029.75-138,1720.00%
2024/12/02129.0000.0028.70138,0500.00%
2024/11/28129.70329.8029.00-238,133-0.01%
2024/11/27929.8800.0029.45938,3240.02%
2024/11/26131.0000.0031.10138,4330.00%
2024/11/25431.6000.0031.60439,4410.01%
2024/11/22131.75131.4031.30039,5490.00%
2024/11/21532.4600.0032.20539,4570.01%
2024/11/2000.00232.5532.45-239,385-0.01%
2024/11/1900.00134.1033.35-139,2530.00%
2024/11/14532.3000.0032.60538,7090.01%
2024/11/13133.7500.0033.20138,6040.00%
2024/11/12233.9800.0033.55238,4780.01%
2024/11/11136.401335.4935.70-1238,247-0.03%
2024/11/081235.611235.9835.15037,9080.00%
2024/11/071235.8500.0035.201237,4090.03%
2024/11/0600.001035.2035.20-1036,930-0.03%
2024/11/051134.90135.6035.851036,5000.03%
2024/11/0400.00134.3534.05-136,1420.00%
2024/11/01433.53333.7334.00135,8860.00%
2024/10/30234.45134.4034.30135,6630.00%
2024/10/29635.88536.2935.60135,0940.00%
2024/10/2800.0017236.5436.45-17234,467-0.50% 大賣/鉅額交易
2024/10/251141.311040.7540.50133,7860.00%
2024/10/24742.91841.6041.00-133,6000.00%
2024/10/236.244.241144.0043.20-4.832,839-0.01%
2024/10/22542.911542.3043.10-1031,834-0.03%
2024/10/211641.915.142.2742.601130,9240.04%
2024/10/18242.00641.8141.05-430,272-0.01%
2024/10/171042.58442.9141.80629,4090.02%
2024/10/162.142.021941.7443.10-1728,063-0.06%
2024/10/152539.1720.139.7639.204.926,8120.02%
2024/10/1414.139.901539.7939.80-0.926,1270.00%
2024/10/111138.291138.8237.70024,8900.00%
2024/10/0918.339.489540.0438.35-76.724,031-0.32%
2024/10/089739.516.639.3939.7590.422,4210.40%
2024/10/0700.00438.5438.70-420,041-0.02%
2024/10/04533.772834.3735.20-2319,290-0.12%
2024/10/01531.947.331.9632.00-2.317,537-0.01%
2024/09/3000.00230.1830.10-216,567-0.01%
2024/09/273.130.94430.5530.55-0.916,391-0.01%
2024/09/26131.1000.0030.40116,0310.01%
2024/09/2511.531.86131.6531.6510.515,6700.07%
2024/09/2415.431.6017.331.9032.00-1.914,977-0.01%
2024/09/2318.231.361631.3430.602.213,6360.02%
2024/09/2022.132.6917.232.0931.80512,6070.04%
2024/09/1918.229.5110.229.9431.25810,1900.08%
2024/09/187.227.3923.127.6528.45-15.98,107-0.20%
2024/09/16725.62225.4025.9057,0730.07%
2024/09/13725.611825.5525.25-116,847-0.16%
2024/09/1217.125.0420.125.1624.80-36,407-0.05%
2024/09/1116.125.111624.6524.900.15,9610.00%
2024/09/10325.00325.0224.2505,3320.00%
2024/09/09222.08122.9022.9514,8280.02%
2024/09/04121.4000.0021.1514,7510.02%
2024/09/03122.6000.0022.5514,7230.02%
2024/08/2900.00125.2524.70-14,653-0.02%
2024/08/28324.30324.6324.4004,4180.00%
2024/08/272124.441924.8724.8524,4210.05%
2024/08/26123.20223.2023.20-13,750-0.03%
2024/08/2300.00220.8521.10-23,583-0.06%
2024/08/0700.00720.2920.80-73,567-0.20%
2024/08/0600.00321.2019.20-33,547-0.08%
2024/08/05120.701620.6520.60-153,508-0.43%
2024/08/02223.10122.8522.8513,4950.03%
2024/08/01423.4800.0023.8043,4950.11%
2024/07/312023.955024.0023.50-303,489-0.86%
2024/07/305024.4000.0024.40503,4051.47%
2024/07/2300.00123.7023.80-13,157-0.03%
2024/07/2200.00123.7523.15-13,077-0.03%
2024/07/18224.4300.0023.8522,9320.07%
2024/07/17324.92724.4524.80-42,875-0.14%
2024/07/15224.40724.2723.80-52,483-0.20%
2024/07/0100.001121.7521.60-111,991-0.55%
2024/06/211122.5300.0022.95112,0350.54%
2024/06/19423.10122.9022.6532,0130.15%
2024/06/07122.00121.7021.9501,9680.00%
2024/06/06121.6500.0021.5012,0840.05%
2024/06/05123.0000.0021.9012,0980.05%
2024/06/0400.00123.6522.50-12,082-0.05%
2024/05/316823.486823.2923.2002,0950.00%
2024/05/30323.80123.5523.9022,0900.10%
2024/05/21321.30221.2021.1512,5370.04%
2024/05/1400.00120.4020.50-13,129-0.03%
2024/05/0600.00120.8520.70-13,166-0.03%
2024/04/25120.2500.0020.4013,2350.03%
2024/04/0900.00123.1523.05-13,443-0.03%
2024/03/2900.00523.2523.20-53,733-0.13%
2024/03/2800.00723.4023.30-73,767-0.19%
2024/03/2700.00423.3023.30-43,774-0.11%
2024/03/2000.00523.0522.80-53,812-0.13%
2024/03/14523.60523.9523.7504,1240.00%
2024/03/1300.001424.3523.80-144,252-0.33%
2024/03/12124.7500.0024.8014,9410.02%
2024/03/07724.74024.1024.1575,4480.13%
2024/03/06124.75624.7024.65-55,366-0.09%
2024/03/051525.361025.3525.1555,3340.09%
2024/03/04825.1300.0024.6585,1590.16%
2024/03/011226.41227.4525.95105,0790.20%
2024/02/2900.00226.6526.65-24,615-0.04%
2024/02/1900.00225.7025.45-24,459-0.04%
2024/02/16225.00325.5225.80-14,428-0.02%
2024/02/15224.60324.5724.40-14,183-0.02%
2024/02/0500.00123.6023.10-14,046-0.02%
2024/01/25123.9500.0023.7514,4290.02%
2023/12/29124.5500.0024.4015,5030.02%
2023/12/27125.05425.2125.05-35,464-0.05%
2023/12/19123.40623.4523.45-55,302-0.09%
2023/12/18223.88323.8823.80-15,370-0.02%
2023/12/15224.2300.0024.1025,4030.04%
2023/12/14724.62724.4024.4005,4120.00%
2023/12/12524.22524.0524.0505,4640.00%
2023/12/11424.7100.0024.6545,4090.07%
2023/12/081625.311525.2025.2015,3410.02%
2023/12/075626.773625.6025.15205,2060.38%
2023/12/06226.302126.3526.40-194,527-0.42%
2023/12/051524.151524.2024.0003,9700.00%
2023/12/0400.00124.0023.75-13,887-0.03%
2023/11/3000.002023.7823.80-203,881-0.52%
2023/11/2900.00423.8023.75-43,895-0.10%
2023/11/28923.8700.0023.9093,9760.23%
2023/11/27223.1000.0023.0023,9370.05%
2023/11/21324.50124.7024.4024,0930.05%
2023/11/16324.2300.0024.2034,4040.07%
2023/11/15524.40624.4824.30-14,398-0.02%
2023/11/13724.46124.1024.4064,5900.13%
2023/11/10223.65723.6223.55-54,537-0.11%
2023/11/09424.49225.2024.1024,5180.04%
2023/11/08424.60124.7024.1534,3520.07%
2023/11/0600.00124.4524.50-14,382-0.02%
2023/11/02224.00124.2024.2514,3670.02%
2023/10/30223.7000.0023.5524,2960.05%
2023/10/27124.2000.0024.2014,3460.02%
2023/10/24524.35624.3624.45-14,266-0.02%
2023/10/1900.00222.9322.90-24,367-0.05%
2023/10/16123.6000.0023.6014,7190.02%
2023/10/13224.4300.0024.1525,2740.04%
2023/10/1200.00224.9324.85-25,447-0.04%
2023/10/11324.90325.0724.1005,5100.00%
2023/10/0500.001323.7223.65-135,956-0.22%
2023/10/04123.2000.0023.0516,0430.02%
2023/10/0200.00224.0524.25-26,158-0.03%
2023/09/28223.5000.0023.3026,2020.03%
2023/09/27123.4000.0023.3016,3810.02%
2023/09/21324.5000.0024.3537,1370.04%
2023/09/2000.00124.3524.25-17,080-0.01%
2023/09/15224.80524.7724.40-37,189-0.04%
2023/09/1400.00323.6023.30-37,051-0.04%
2023/09/07223.70323.8524.00-17,727-0.01%
2023/09/0500.00424.0024.10-48,309-0.05%
2023/09/04223.8000.0023.9028,4510.02%
2023/09/011424.42124.2524.20138,5690.15%
2023/08/281123.14523.2023.1069,4720.06%
2023/08/25524.3000.0024.0559,5150.05%
2023/08/24724.53925.0425.40-29,764-0.02%
2023/08/18523.70223.9023.60310,8600.03%
2023/08/17123.90623.8524.20-511,068-0.05%
2023/08/16422.4500.0022.65411,0920.04%
2023/08/1500.00122.5522.55-111,188-0.01%
2023/08/1400.00122.0021.95-111,162-0.01%
2023/08/10622.6400.0022.50611,1150.05%
2023/08/0900.00123.8023.45-111,060-0.01%
2023/08/081023.4500.0023.401011,0110.09%
2023/08/07123.501023.7323.90-910,990-0.08%
2023/08/02324.2500.0023.75310,9260.03%
2023/08/01124.6000.0024.75110,8670.01%
2023/07/31125.151325.3125.15-1210,775-0.11%
2023/07/28225.7300.0025.40210,6890.02%
2023/07/27426.681026.4026.45-610,564-0.06%
2023/07/261626.991026.5226.40610,4940.06%
2023/07/251327.78428.0027.85910,3310.09%
2023/07/241626.641226.8527.00410,0900.04%
2023/07/21426.231227.0327.10-810,009-0.08%
2023/07/20626.691526.6426.55-99,888-0.09%
2023/07/193427.25427.1426.85309,7960.31%
2023/07/181527.742527.8027.75-109,579-0.10%
2023/07/17426.81926.9726.70-59,000-0.06%
2023/07/14426.64126.3526.7038,7850.03%
2023/07/131826.843.126.5126.5014.98,6250.17%
2023/07/122.126.724226.6426.75-39.98,359-0.48%
2023/07/111725.04225.1325.20157,9020.19%
2023/07/103425.30625.1825.00287,8070.36%
2023/07/071124.8600.0024.90117,7680.14%
2023/07/063625.38625.5725.35307,6950.39%
2023/07/056125.56125.3025.35607,6080.79%
2023/07/044827.211426.6026.55347,4260.46%
2023/07/0300.00725.5025.50-76,856-0.10%
2023/06/2900.00322.8222.95-36,691-0.04%
2023/06/2600.00122.5022.30-16,608-0.02%
2023/06/21123.20422.9522.95-36,567-0.05%
2023/06/1900.00222.2522.30-26,456-0.03%
2023/06/1600.00622.5322.60-66,565-0.09%
2023/06/1500.00523.4623.10-56,531-0.08%
2023/06/14323.20223.2523.2016,4130.02%
2023/06/13222.6000.0022.5526,2560.03%
2023/06/12422.86123.0022.4036,2620.05%
2023/06/09922.543323.0022.70-246,134-0.39%
2023/06/08321.72121.0521.3525,7470.03%
2023/06/06822.73622.2521.6025,4790.04%
2023/06/05222.08222.6522.6504,9260.00%
2023/06/02120.6000.0020.6014,6600.02%
2023/06/01219.9000.0020.1024,4780.04%
2023/05/3100.00219.9519.80-24,426-0.05%
2023/05/30220.702021.0020.00-184,328-0.42%
2023/05/292120.9500.0020.80213,9890.53%
2023/05/25220.904720.8220.65-453,919-1.15%
2023/05/241719.803220.0019.90-153,547-0.42%
2023/05/23219.201719.0219.50-152,983-0.50%
2023/05/2200.001417.6617.75-142,692-0.52%
2023/05/19116.50316.1516.15-22,522-0.08%
2023/05/02315.4500.0015.6032,7170.11%
2023/04/25214.8500.0014.8022,8930.07%
2023/04/1800.00315.9015.80-32,878-0.10%
2023/04/1700.00316.1016.05-32,885-0.10%
2023/04/12516.4500.0016.5052,9900.17%
2023/04/10316.0200.0016.0532,9940.10%
2023/04/06115.8500.0015.8512,9830.03%
2023/03/2700.00216.8016.70-22,960-0.07%
2023/03/2300.00317.0317.05-33,221-0.09%
2023/03/221617.251117.2517.1053,3510.15%
2023/03/21116.95117.3517.2003,2920.00%
2023/03/2000.00516.8016.40-53,126-0.16%
2023/03/171016.4600.0016.55103,0580.33%
2023/03/15416.01516.5016.20-12,869-0.03%
2023/03/1400.00115.6515.65-12,731-0.04%
2023/03/131615.8300.0015.80162,6830.60%
2023/03/0800.00215.7515.95-22,679-0.07%
2023/03/07215.7500.0015.7522,6760.07%
2023/03/06215.75315.7015.70-12,646-0.04%
2023/03/03115.60315.6015.60-22,667-0.07%
2023/03/0100.00215.4515.35-22,678-0.07%
2023/02/24815.77215.7515.7562,6570.23%
2023/02/232815.713116.1616.25-32,458-0.12%
2023/02/20115.0500.0015.0512,3310.04%
2023/02/16215.00114.9014.9012,3370.04%
2023/02/07114.60114.6014.6003,2450.00%
2023/01/3000.00514.2014.30-53,706-0.13%
2023/01/16213.75414.0013.75-23,670-0.05%
2023/01/13413.75214.1513.5523,6510.05%
2023/01/11513.82514.1613.8003,8640.00%
2023/01/05513.82614.0713.70-13,872-0.03%
2023/01/03713.94614.0313.7013,8340.03%
2022/12/20213.8000.0013.4023,7840.05%
2022/12/19313.8200.0013.7033,7710.08%
2022/12/16114.10114.1014.0003,7610.00%
2022/12/15314.85414.5814.60-13,704-0.03%
2022/12/14514.58414.5114.4513,4380.03%
2022/11/18314.3000.0014.0533,0600.10%
2022/11/161114.291014.3014.0513,0000.03%
2022/11/1100.00313.9013.60-32,887-0.10%
2022/11/10214.30614.1014.00-42,881-0.14%
2022/11/09414.65214.5014.4522,8220.07%
2022/11/08714.63114.3514.1062,2980.26%
2022/11/07114.20914.4014.40-81,999-0.40%
2022/11/0100.00712.8312.85-71,902-0.37%
2022/10/311312.96312.8512.80101,9030.53%
2022/10/27113.0000.0013.3011,8530.05%
2022/10/26312.9500.0012.9031,6090.19%
2022/10/21112.0000.0011.8511,7660.06%
2022/10/1900.00113.0013.00-11,650-0.06%
2022/10/13111.55111.5011.2001,7150.00%
2022/09/28112.3000.0011.6011,7490.06%
2022/09/263012.2000.0012.10301,6421.83%
2022/09/22213.6500.0013.6521,6500.12%
2022/09/21513.8500.0013.8051,6450.30%
2022/09/12214.2500.0014.2021,6820.12%
2022/09/052514.4000.0014.45251,6831.49%
2022/08/05214.7500.0014.7521,4250.14%
2022/08/04114.5000.0014.4511,4240.07%
2022/08/02314.7500.0014.8031,4160.21%
2022/08/01215.0500.0015.2021,4110.14%
2022/06/30314.9700.0014.8037700.39%
2022/06/29315.4500.0015.5537620.39%
2022/06/28115.5000.0015.6517710.13%
2022/06/20215.5500.0014.9528690.23%
2022/06/17115.9000.0015.9518790.11%
2022/06/16116.5000.0016.5018730.11%
2022/06/1400.00216.8516.80-2889-0.22%
2022/06/13217.6000.0017.2028800.23%
2022/05/24117.6500.0017.5011,2940.08%
2022/05/12216.7500.0016.7021,5590.13%
2022/05/1000.001017.4017.55-101,591-0.63%
2022/05/06518.5400.0017.9551,8080.28%
2022/04/28118.15118.4018.4501,9050.00%
2022/04/27218.08118.4018.3511,9130.05%
2022/04/26119.3000.0019.0011,8990.05%
2022/04/25120.0000.0019.7011,8990.05%
2022/04/20121.0000.0020.8511,9560.05%
2022/04/18120.5000.0020.7512,0100.05%
2022/03/28222.5000.0022.4025,0400.04%
2022/03/2500.00122.6022.00-15,015-0.02%
2022/03/1600.00421.3021.30-45,617-0.07%
2022/03/08120.5000.0020.8015,9520.02%
2022/03/07121.9000.0021.3015,9750.02%
2022/03/02523.3000.0023.2556,1210.08%
2022/02/09122.6000.0022.4518,5060.01%
2022/02/0800.00121.7521.75-18,543-0.01%
2022/01/26120.7500.0020.5518,4800.01%
2022/01/14121.5000.0021.7518,7570.01%
2022/01/051624.8400.0024.851610,3090.16%
2022/01/0400.00124.3024.50-110,302-0.01%
2021/12/30124.5000.0024.60110,5040.01%
2021/12/2700.00226.4527.00-210,120-0.02%
2021/12/23526.281126.7527.00-69,701-0.06%
2021/12/22423.83225.3525.3528,3510.02%
2021/12/20123.0000.0022.8518,0670.01%
2021/12/1700.001422.9022.60-148,023-0.17%
2021/12/13124.55525.6023.95-47,897-0.05%
2021/12/10123.65323.4523.30-27,561-0.03%
2021/12/09224.00423.4523.35-27,664-0.03%
2021/12/08323.4500.0023.4037,5740.04%
2021/12/07323.1500.0023.5037,5300.04%
2021/12/03223.4500.0023.8027,5060.03%
2021/11/3000.00122.4023.05-17,521-0.01%
2021/11/29121.8500.0021.9517,4740.01%
2021/11/26122.60222.7022.60-17,489-0.01%
2021/11/2300.00222.9022.55-27,339-0.03%
2021/11/22623.45323.3723.5537,5050.04%
2021/11/19423.51123.4024.0037,4230.04%
2021/11/16123.0000.0023.0517,0810.01%
2021/11/121124.1500.0023.85116,8520.16%
2021/11/1100.001024.1023.50-106,655-0.15%
2021/11/1000.00124.5524.60-16,471-0.02%
2021/11/091024.201124.5024.60-16,102-0.02%
2021/11/08222.60422.8823.00-25,501-0.04%
2021/11/03220.95420.7820.85-25,125-0.04%
2021/11/02220.4500.0020.2025,2540.04%
2021/10/2900.00120.6520.25-15,226-0.02%
2021/10/28121.1000.0021.0015,2050.02%
2021/10/2200.00621.1221.15-65,884-0.10%
2021/10/21722.3000.0021.6076,5160.11%
2021/10/2000.00121.2521.20-16,362-0.02%
2021/10/19121.5500.0021.6016,0790.02%
2021/10/18120.50220.4021.00-15,617-0.02%
2021/10/1300.00118.2518.30-15,322-0.02%
2021/10/1200.00219.6318.60-25,170-0.04%
2021/10/07219.75119.3519.3515,1820.02%
2021/10/04118.5000.0017.7515,0640.02%
2021/10/01119.1500.0018.5515,0490.02%
2021/09/29118.7000.0018.6515,0460.02%
2021/09/27120.4000.0020.3515,1480.02%
2021/09/08221.0800.0020.9026,0280.03%
2021/09/0300.00521.5021.35-56,268-0.08%
2021/09/0200.00221.9021.75-26,578-0.03%
2021/08/27122.9000.0022.9517,2300.01%
2021/08/26123.4500.0023.1017,4200.01%
2021/08/2400.00123.8522.85-17,820-0.01%
2021/08/2300.00121.8522.30-17,848-0.01%
2021/08/18722.10122.2022.0068,1560.07%
2021/08/16122.5000.0022.2518,4970.01%
2021/08/13122.8000.0022.8018,9090.01%
2021/08/12123.9000.0023.8518,9630.01%
2021/08/11123.70224.7523.60-19,109-0.01%
2021/08/09226.30126.9026.0519,2090.01%
2021/08/06125.60126.5025.6009,2670.00%
2021/08/05125.4500.0025.3019,2580.01%
2021/08/04325.5000.0025.4039,3420.03%
2021/08/03226.10226.1025.8509,6140.00%
2021/08/021126.61126.5526.55109,8830.10%
2021/07/292325.352025.0425.40310,0420.03%
2021/07/281324.527024.1025.20-5710,144-0.56%
2021/07/2738126.9838427.3126.30-39,734-0.03% 大買/大賣/
2021/07/262825.12625.9025.90229,1830.24%
2021/07/23623.5100.0023.5569,1020.07%
2021/07/22123.2500.0023.2519,3370.01%
2021/07/21622.9300.0023.0569,6340.06%
2021/07/20324.18224.6023.75110,0970.01%
2021/07/19124.5500.0024.25110,0650.01%
2021/07/15424.192024.1524.65-1610,091-0.16%
2021/07/1400.00124.8523.85-110,097-0.01%
2021/07/132324.6900.0024.15239,9850.23%
2021/07/12924.8700.0025.2599,9520.09%
2021/07/09525.17925.1225.00-49,914-0.04%
2021/07/0700.00025.8025.35010,0060.00%
2021/07/06125.6500.0025.65110,0410.01%
2021/07/0500.001926.5126.45-1910,210-0.19%
2021/07/02825.4800.0025.30810,4060.08%
2021/07/011025.8300.0025.551010,4930.10%
2021/06/3000.00326.2025.85-310,595-0.03%
2021/06/29525.7500.0025.60510,8730.05%
2021/06/281326.20726.2026.25611,1110.05%
2021/06/24127.1000.0027.20111,0830.01%
2021/06/221627.321027.0026.75611,5540.05%
2021/06/21527.56127.5027.25411,5820.03%
2021/06/18128.951029.0028.95-912,734-0.07%
2021/06/1700.00327.9728.00-312,614-0.02%
2021/06/1600.00528.3528.30-512,653-0.04%
2021/06/15229.051429.1329.20-1212,668-0.09%
2021/06/11728.2400.0028.30713,3810.05%
2021/06/1016029.2626129.8228.75-10113,691-0.74% 大買/大賣/鉅額交易
2021/06/09328.30229.0028.40113,4880.01%
2021/06/08227.6000.0028.05213,3170.02%
2021/06/0700.00526.5026.95-513,176-0.04%
2021/06/04528.4000.0028.10513,0810.04%
2021/06/0310029.00429.1029.359612,9170.74%
2021/06/0211629.138228.9528.903412,7280.27% 大買/
2021/06/0100.00626.1327.55-612,238-0.05%
2021/05/261125.4700.0024.751112,3130.09%
2021/05/21525.6000.0024.20512,1690.04%
2021/05/2000.00124.6024.60-111,932-0.01%
2021/05/1900.00722.9522.40-712,046-0.06%
2021/05/18821.2000.0021.55812,3700.06%
2021/05/17120.151420.0519.60-1312,405-0.10%
2021/05/131123.56323.0023.00812,1840.07%
2021/05/1200.00225.8525.55-212,101-0.02%
2021/05/11430.5000.0028.35412,0680.03%
2021/05/10331.12131.4531.45211,9970.02%
2021/05/07228.60728.5728.60-512,049-0.04%
2021/05/06327.4000.0026.70311,9720.03%
2021/05/04326.97826.5126.20-511,670-0.04%
2021/04/2900.00631.7331.00-611,524-0.05%
2021/04/28732.40333.4231.25411,4360.03%
2021/04/27433.14633.1932.30-211,254-0.02%
2021/04/263732.89232.2532.603510,9830.32%
2021/04/2000.00232.3031.70-210,615-0.02%
2021/04/1900.00034.8532.75010,7520.00%
2021/04/1500.002032.2033.00-2010,947-0.18%
2021/04/1200.00136.5036.50-111,296-0.01%
2021/04/09139.2500.0037.80111,4560.01%
2021/04/0800.00240.0339.85-211,332-0.02%
2021/04/071039.18440.2540.50611,1390.05%
2021/04/0600.00135.7036.85-111,109-0.01%
2021/04/01433.3800.0033.50411,3210.04%
2021/03/29127.5000.0027.55111,2210.01%
2021/03/26228.10127.8028.00111,4620.01%
2021/03/25127.902529.1527.90-2411,748-0.20%
2021/03/2400.002825.5026.75-2812,908-0.22%
2021/03/23225.15124.4024.35113,1650.01%
2021/03/17519.002419.3119.90-1912,261-0.15%
2021/03/161418.176218.0619.00-4811,553-0.42%
2021/03/15217.80418.0518.05-211,407-0.02%
2021/03/1000.00216.9016.95-212,278-0.02%
2021/03/053416.9900.0016.803412,7640.27%
2021/03/033017.2400.0017.203012,8770.23%
2021/03/02518.2000.0017.35513,0580.04%
2021/02/2400.00217.4517.50-213,848-0.01%
2021/02/23118.002717.7317.60-2614,549-0.18%
2021/02/22319.20319.1718.75016,1060.00%
2021/02/19218.5500.0018.40216,8930.01%
2021/02/18118.90918.7118.50-817,339-0.05%
2021/02/171017.50217.4817.65817,3920.05%
2021/02/0500.00116.2016.05-118,457-0.01%
2021/02/041016.1500.0016.151018,5750.05%
2021/01/2900.002915.2315.65-2921,208-0.14%
2021/01/2800.00214.2014.30-221,057-0.01%
2021/01/2500.00514.0314.30-521,304-0.02%
2021/01/22313.5500.0013.60321,8810.01%
2021/01/21314.0000.0013.60322,1070.01%
2021/01/191214.8900.0014.501222,9920.05%
2021/01/15315.0500.0014.70324,0960.01%
2021/01/1300.00615.2015.10-625,440-0.02%
2021/01/121015.8500.0015.401025,4010.04%
2021/01/11216.4500.0016.65225,3170.01%
2021/01/0800.001917.2716.60-1925,313-0.08%
2021/01/06816.4900.0016.50825,5420.03%
2021/01/051317.0900.0017.001325,6050.05%
2021/01/04118.0500.0017.50125,6050.00%
2020/12/241017.5700.0017.501024,6650.04%
2020/12/22217.5500.0017.05224,2450.01%
2020/12/211418.35718.6018.05723,9700.03%
2020/12/181618.68319.4218.701323,6840.05%
2020/12/16116.5500.0016.55122,1640.00%
2020/12/11116.1000.0016.00121,7250.00%
2020/12/0800.00118.2517.90-121,0850.00%
2020/12/07118.2000.0017.70120,9320.00%
2020/12/04818.39518.8517.95320,7250.01%
2020/12/031017.851017.6517.45019,9600.00%
2020/11/3000.00518.1518.10-519,546-0.03%
2020/11/273317.8700.0017.853319,6070.17%
2020/11/262018.952019.0518.75019,3970.00%
2020/11/256519.156519.1418.95019,1710.00%
2020/11/24519.05518.9518.65018,7750.00%
2020/11/231419.291019.2019.00418,5620.02%
2020/11/20519.05518.8519.20018,2180.00%
2020/11/1914419.2514719.3719.10-317,425-0.02% 大買/大賣/
2020/11/186518.206518.0918.55015,7740.00%
2020/11/1712017.8312218.1417.25-214,842-0.01% 大買/大賣/
2020/11/16217.4000.0017.30214,3140.01%
2020/11/1300.00417.4017.30-414,107-0.03%
2020/11/1100.00216.7016.15-213,049-0.02%
2020/11/1000.00317.2516.55-312,829-0.02%
2020/11/094416.953817.0017.05612,2410.05%
2020/11/06116.25216.4316.60-110,997-0.01%
2020/10/30915.471015.4215.00-19,403-0.01%
2020/10/28915.51915.5715.5008,4530.00%
2020/10/26315.1300.0014.7037,4630.04%
2020/10/23215.081214.9715.05-107,132-0.14%
2020/10/223214.483614.5814.95-46,473-0.06%
2020/10/21513.155713.6013.60-525,302-0.98%
2020/10/162412.77212.6012.30224,8740.45%
2020/10/151312.61312.7512.55104,7720.21%
2020/10/143613.1000.0013.00364,6180.78%
2020/10/1300.00112.4012.40-14,163-0.02%
2020/10/1200.00411.5011.30-43,893-0.10%
2020/09/30211.1000.0010.9023,8610.05%
2020/09/23211.1800.0011.2023,6300.06%
2020/09/2100.00212.0512.35-23,146-0.06%
2020/09/1000.001011.1310.95-102,840-0.35%
2020/09/09711.0500.0011.0072,8280.25%
2020/09/0800.00111.0511.00-12,799-0.04%
2020/09/0700.00111.4511.20-12,771-0.04%
2020/09/04311.2300.0011.2532,7520.11%
2020/09/03311.4800.0011.4032,7120.11%
2020/09/02111.7500.0011.9012,6420.04%
2020/08/2400.00111.2511.30-12,319-0.04%
2020/08/20211.35210.6510.7502,2080.00%
2020/08/19211.70311.7711.75-12,095-0.05%
2020/08/18110.80310.8011.10-21,767-0.11%
2020/08/0700.00209.839.74-201,453-1.38%
2020/07/29410.0639.909.8011,5160.07%
2020/07/28139.9600.0010.05131,4250.91%
2020/04/30110.2500.0010.0011,0850.09%
2020/04/2900.00010.1510.1501,0610.00%
2020/02/26110.60110.4010.4001,3450.00%
2020/02/0300.00011.6010.1001,4550.00%
2020/01/17111.8500.0011.9011,7030.06%
2019/10/29512.45712.1611.55-22,050-0.10%
2019/10/01510.60510.7010.7003,0300.00%
2019/09/1800.001011.2511.30-104,891-0.20%
2019/09/1100.00111.1011.15-15,164-0.02%
2019/09/0400.001011.3511.35-105,296-0.19%
2019/08/27111.4000.0011.3515,3270.02%
2019/08/19511.55511.6011.6505,9190.00%
2019/08/16511.34511.4011.4005,9060.00%
2019/08/14112.15112.0511.6505,8800.00%
2019/08/0600.00512.4512.25-55,674-0.09%
2019/08/05612.05112.0512.1555,4120.09%
2019/07/2600.00112.0512.05-15,157-0.02%
2019/07/2500.00112.4012.20-15,143-0.02%
2019/07/23212.2000.0012.0025,0150.04%
2019/07/1900.00112.4512.05-14,969-0.02%
2019/07/18112.2000.0012.0014,8970.02%
2019/07/151012.1000.0012.10104,8260.21%
2019/07/1200.00812.6112.40-84,734-0.17%
2019/07/10513.304913.5413.75-444,472-0.98%
2019/07/081812.71712.7312.45114,0970.27%
2019/07/0500.00512.4112.45-54,038-0.12%
2019/07/0400.00113.1012.90-14,030-0.02%
2019/07/03213.0300.0012.8023,9920.05%
2019/07/021113.2300.0012.80114,0260.27%
2019/07/011013.102512.9513.05-154,113-0.36%
2019/06/28112.7000.0013.0014,0200.02%
2019/06/27112.95112.9513.0003,8770.00%
2019/06/26312.2500.0012.6533,2820.09%
2019/06/25311.85311.6511.5002,8540.00%
2019/06/2400.002111.4611.75-212,509-0.84%
2019/06/211010.9300.0010.70102,2930.44%
2019/06/2000.001210.8810.90-122,237-0.54%
2019/06/1900.00510.7010.70-52,220-0.23%
2019/06/18610.731510.8210.70-92,213-0.41%
2019/06/17610.5700.0010.4562,1360.28%
2019/06/13810.1100.0010.0582,2340.36%
2019/06/1239.9800.009.9832,2240.13%
2019/06/11210.1000.0010.1022,2320.09%
2019/06/0600.00510.1010.15-52,238-0.22%
2019/06/04810.5700.0010.3582,2120.36%
2019/06/0300.00911.2910.95-92,179-0.41%
2019/05/31310.9000.0011.0532,1140.14%
2019/05/30511.2000.0010.9552,0920.24%
2019/05/2900.002011.5311.15-202,020-0.99%
2019/05/2800.001011.3211.40-101,689-0.59%
2019/05/2700.00110.4510.40-11,478-0.07%
2019/05/2300.0049.979.97-41,457-0.27%
2019/05/16410.0500.009.8541,5120.26%
2019/05/0600.00110.009.85-11,486-0.07%
2019/04/2649.8600.009.8441,4880.27%
2019/04/25710.0100.009.9871,4930.47%
2019/04/22810.2300.0010.1581,4800.54%
2019/04/17110.4000.0010.4011,4550.07%
2019/04/16510.4000.0010.4551,4470.35%
2019/04/11510.70210.5510.5031,4340.21%
2019/04/10110.60210.4510.55-11,397-0.07%
2019/04/09111.2500.0011.3011,3140.08%
2019/03/19511.0000.0010.6051,2460.40%
2019/02/1300.00110.1010.00-11,015-0.10%
2018/12/2859.8359.719.7101,2230.00%
2018/12/26210.40210.259.7501,2410.00%
2018/12/2200.00510.2010.35-51,047-0.48%
2018/12/21610.40110.1510.4551,0010.50%
2018/12/18110.1000.009.8319120.11%
2018/12/1200.0029.729.72-2914-0.22%
2018/11/2900.0019.939.71-11,128-0.09%
2018/11/2100.0019.409.53-11,572-0.06%
2018/11/05110.1500.0010.0511,7490.06%
2018/10/25259.3500.009.24251,8421.36%
2018/10/0500.00511.4011.40-52,890-0.17%
2018/09/2800.00112.8012.75-13,015-0.03%
2018/09/21512.55512.6012.5003,5090.00%
2018/09/14212.85212.9012.8003,6710.00%
2018/09/13512.50512.4512.4503,7000.00%
2018/09/11512.70512.5512.6503,7520.00%
2018/09/101012.3500.0012.35103,7560.27%
2018/09/07513.60513.1513.1503,8080.00%
2018/09/061513.75513.9513.95103,7920.26%
2018/09/051214.61714.6514.2053,8000.13%
2018/09/041214.20214.1514.15103,7640.27%
2018/09/03714.34214.0014.3053,8060.13%
2018/08/31514.56614.0914.00-13,770-0.03%
2018/08/29314.28213.8514.4013,6600.03%
2018/08/22513.50513.4013.3503,8180.00%
2018/08/2100.001013.2813.30-103,860-0.26%
2018/08/20514.1800.0014.1053,8950.13%
2018/08/17514.1500.0014.1553,9110.13%
2018/08/1600.00114.5014.50-13,926-0.03%
2018/08/13114.2000.0014.3514,1020.02%
2018/08/1000.00815.6015.65-84,071-0.20%
2018/08/0900.001215.5015.65-124,101-0.29%
2018/08/061015.6500.0015.65104,3300.23%
2018/08/01116.15116.1016.2004,7570.00%
2018/07/30616.64816.6616.70-24,844-0.04%
2018/07/271016.9500.0017.10104,9770.20%
2018/07/26516.70117.2516.6544,9290.08%
2018/07/25716.947816.9117.05-714,817-1.47%
2018/07/24515.45515.5515.7504,6730.00%
2018/07/195015.6000.0015.60505,0420.99%
2018/07/18515.85515.9515.9505,2130.00%
2018/07/1200.001414.5514.55-145,536-0.25%
2018/07/1100.001014.3014.50-105,594-0.18%
2018/07/06615.04515.1515.2516,2700.02%
2018/07/051215.446315.8615.75-516,463-0.79%
2018/07/03913.9900.0013.8596,4990.14%
2018/07/02314.5000.0014.4536,8760.04%
2018/06/29314.6800.0014.6537,7260.04%
2018/06/28114.7500.0014.7518,0940.01%
2018/06/27515.20515.1515.1508,4230.00%
2018/06/25514.4800.0014.4058,7740.06%
2018/06/22915.2200.0014.8599,0060.10%
2018/06/21315.7700.0015.8039,4070.03%
2018/06/201216.061016.3616.00210,0620.02%
2018/06/19716.5900.0016.50710,5460.07%
2018/06/15717.01617.2816.95111,5960.01%
2018/06/141016.9200.0016.801012,2740.08%
2018/06/12417.0000.0016.85412,5830.03%
2018/06/11417.4100.0017.35412,6660.03%
2018/06/0800.00918.1718.00-912,745-0.07%
2018/06/07918.0600.0018.05913,0050.07%
2018/06/06618.401318.1518.05-713,307-0.05%
2018/06/051018.182018.1518.20-1013,595-0.07%
2018/06/041817.75617.9817.751214,0640.09%
2018/06/011717.702517.9517.70-814,577-0.05%
2018/05/31217.8000.0017.70215,0990.01%
2018/05/30217.701518.2518.00-1315,866-0.08%
2018/05/291417.2100.0017.201416,7290.08%
2018/05/28917.6800.0017.70917,2520.05%
2018/05/23518.1700.0018.25519,4730.03%
2018/05/22519.50519.1019.05019,6580.00%
2018/05/2100.00619.2219.00-619,665-0.03%
2018/05/18318.583018.6518.50-2719,652-0.14%
2018/05/17218.6500.0018.65219,6910.01%
2018/05/16219.18219.0018.90019,7110.00%
2018/05/151518.831518.5818.55019,7150.00%
2018/05/146318.475918.5118.30419,7460.02%
2018/05/11119.1000.0019.00119,7230.01%
2018/05/104020.292520.2020.101519,6580.08%
2018/05/092520.352620.4920.20-119,617-0.01%
2018/05/081020.10219.8519.70819,6090.04%
2018/05/07119.7000.0019.70119,7300.01%
2018/05/04720.161320.3720.20-620,048-0.03%
2018/05/031019.401019.3519.50020,0500.00%
2018/05/021019.511019.9019.50020,1800.00%
2018/04/30819.9600.0020.25820,8130.04%
2018/04/275719.795619.9220.50121,0280.00%
2018/04/264020.211020.2318.653021,3110.14%
2018/04/20222.10122.3021.90121,1440.00%
2018/04/191522.901223.2922.80321,0780.01%
2018/04/18222.40322.2522.15-121,1060.00%
2018/04/16123.303522.2022.10-3421,233-0.16%
2018/04/134723.346523.3523.15-1821,163-0.09%
2018/04/128923.416923.4423.102020,7780.10%
2018/04/1111822.7711822.9322.95020,5460.00% 大買/大賣/
2018/04/102723.662023.5823.00720,3050.03%
2018/04/094524.814524.9624.20020,0750.00%
2018/04/032724.222924.2424.80-219,766-0.01%
2018/04/025124.955925.0724.20-819,384-0.04%
2018/03/313522.722823.1423.90718,5440.04%
2018/03/30322.60322.5822.20018,1690.00%
2018/03/293824.011123.6723.452717,8400.15%
2018/03/282523.395223.4723.60-2717,599-0.15%
2018/03/277723.375023.3223.302717,4230.15%
2018/03/263623.886524.0323.20-2917,178-0.17%
2018/03/2310124.3910023.7824.30116,7650.01% 大買/
2018/03/224524.83524.7523.204016,1080.25%
2018/03/217426.3111126.5025.45-3715,576-0.24% 大賣/
2018/03/201324.202024.8925.75-714,514-0.05%
2018/03/1900.00923.0023.45-913,762-0.07%
2018/03/16722.1000.0021.35713,5320.05%
2018/03/15721.4000.0021.60713,5220.05%
2018/03/1400.00123.0522.50-113,429-0.01%
2018/03/13123.102623.0823.10-2513,352-0.19%
2018/03/123121.74621.8722.052513,2590.19%
2018/03/092323.2600.0022.952313,0830.18%
2018/03/081825.64129.5025.451712,8330.13%
2018/03/071528.232727.6328.25-1212,386-0.10%
2018/03/062525.22324.4525.702212,0160.18%
2018/03/057522.958623.0523.40-1111,526-0.10%
2018/03/024719.965420.0321.30-710,741-0.07%
2018/03/0111719.4711219.5819.4059,7760.05% 大買/大賣/
2018/02/2712319.6911419.8919.8599,2320.10% 大買/大賣/
2018/02/263120.335820.3020.40-278,440-0.32%
2018/02/237518.407518.4318.5507,5200.00%
2018/02/22116.601316.7316.90-126,916-0.17%
2018/02/211316.102316.0916.10-106,658-0.15%
2018/02/12114.8000.0014.6516,5590.02%
2018/02/08515.45515.0014.9506,3980.00%
2018/02/071015.6500.0015.30106,3560.16%
2018/02/061015.40215.5015.3586,2890.13%
2018/02/0100.001117.7517.75-116,086-0.18%
2018/01/31117.30117.6518.0005,9770.00%
2018/01/30517.45617.5017.40-15,781-0.02%
2018/01/292218.32318.6018.50195,6030.34%
2018/01/261017.551117.6017.60-15,201-0.02%
2018/01/251117.302017.6317.65-95,043-0.18%
2018/01/246417.894718.0317.65174,9320.34%
2018/01/231917.363717.2917.20-184,276-0.42%
2018/01/223016.891817.0117.35123,8980.31%
2018/01/191915.9400.0015.80193,4210.56%
2018/01/181115.30214.9514.9093,1790.28%
2018/01/15314.5000.0014.4533,0150.10%
2018/01/1200.000.314.8515.00-0.32,958-0.01%
2018/01/11415.40415.2015.4502,7140.00%
2018/01/09214.0000.0014.0022,5210.08%
2018/01/0800.00113.7513.65-12,502-0.04%
2018/01/0500.00113.8513.95-12,552-0.04%
映泰 相關文章