映泰 (2399)-國票-南崁券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
22.30
漲跌
▼0.30
漲幅
-1.33%
成交量
890張
產業
上市電腦週邊類股
314人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	11	22.53	0	0.00	22.95	11	2,035	0.54%
2024/06/19	4	23.10	1	22.90	22.65	3	2,013	0.15%
2024/06/07	1	22.00	1	21.70	21.95	0	1,968	0.00%
2024/06/06	1	21.65	0	0.00	21.50	1	2,084	0.05%
2024/06/05	1	23.00	0	0.00	21.90	1	2,098	0.05%
2024/06/04	0	0.00	1	23.65	22.50	-1	2,082	-0.05%
2024/05/31	68	23.48	68	23.29	23.20	0	2,095	0.00%
2024/05/30	3	23.80	1	23.55	23.90	2	2,090	0.10%
2024/05/21	3	21.30	2	21.20	21.15	1	2,537	0.04%
2024/05/14	0	0.00	1	20.40	20.50	-1	3,129	-0.03%
2024/05/06	0	0.00	1	20.85	20.70	-1	3,166	-0.03%
2024/04/25	1	20.25	0	0.00	20.40	1	3,235	0.03%
2024/04/09	0	0.00	1	23.15	23.05	-1	3,443	-0.03%
2024/03/29	0	0.00	5	23.25	23.20	-5	3,733	-0.13%
2024/03/28	0	0.00	7	23.40	23.30	-7	3,767	-0.19%
2024/03/27	0	0.00	4	23.30	23.30	-4	3,774	-0.11%
2024/03/20	0	0.00	5	23.05	22.80	-5	3,812	-0.13%
2024/03/14	5	23.60	5	23.95	23.75	0	4,124	0.00%
2024/03/13	0	0.00	14	24.35	23.80	-14	4,252	-0.33%
2024/03/12	1	24.75	0	0.00	24.80	1	4,941	0.02%
2024/03/07	7	24.74	0	24.10	24.15	7	5,448	0.13%
2024/03/06	1	24.75	6	24.70	24.65	-5	5,366	-0.09%
2024/03/05	15	25.36	10	25.35	25.15	5	5,334	0.09%
2024/03/04	8	25.13	0	0.00	24.65	8	5,159	0.16%
2024/03/01	12	26.41	2	27.45	25.95	10	5,079	0.20%
2024/02/29	0	0.00	2	26.65	26.65	-2	4,615	-0.04%
2024/02/19	0	0.00	2	25.70	25.45	-2	4,459	-0.04%
2024/02/16	2	25.00	3	25.52	25.80	-1	4,428	-0.02%
2024/02/15	2	24.60	3	24.57	24.40	-1	4,183	-0.02%
2024/02/05	0	0.00	1	23.60	23.10	-1	4,046	-0.02%
2024/01/25	1	23.95	0	0.00	23.75	1	4,429	0.02%
2023/12/29	1	24.55	0	0.00	24.40	1	5,503	0.02%
2023/12/27	1	25.05	4	25.21	25.05	-3	5,464	-0.05%
2023/12/19	1	23.40	6	23.45	23.45	-5	5,302	-0.09%
2023/12/18	2	23.88	3	23.88	23.80	-1	5,370	-0.02%
2023/12/15	2	24.23	0	0.00	24.10	2	5,403	0.04%
2023/12/14	7	24.62	7	24.40	24.40	0	5,412	0.00%
2023/12/12	5	24.22	5	24.05	24.05	0	5,464	0.00%
2023/12/11	4	24.71	0	0.00	24.65	4	5,409	0.07%
2023/12/08	16	25.31	15	25.20	25.20	1	5,341	0.02%
2023/12/07	56	26.77	36	25.60	25.15	20	5,206	0.38%
2023/12/06	2	26.30	21	26.35	26.40	-19	4,527	-0.42%
2023/12/05	15	24.15	15	24.20	24.00	0	3,970	0.00%
2023/12/04	0	0.00	1	24.00	23.75	-1	3,887	-0.03%
2023/11/30	0	0.00	20	23.78	23.80	-20	3,881	-0.52%
2023/11/29	0	0.00	4	23.80	23.75	-4	3,895	-0.10%
2023/11/28	9	23.87	0	0.00	23.90	9	3,976	0.23%
2023/11/27	2	23.10	0	0.00	23.00	2	3,937	0.05%
2023/11/21	3	24.50	1	24.70	24.40	2	4,093	0.05%
2023/11/16	3	24.23	0	0.00	24.20	3	4,404	0.07%
2023/11/15	5	24.40	6	24.48	24.30	-1	4,398	-0.02%
2023/11/13	7	24.46	1	24.10	24.40	6	4,590	0.13%
2023/11/10	2	23.65	7	23.62	23.55	-5	4,537	-0.11%
2023/11/09	4	24.49	2	25.20	24.10	2	4,518	0.04%
2023/11/08	4	24.60	1	24.70	24.15	3	4,352	0.07%
2023/11/06	0	0.00	1	24.45	24.50	-1	4,382	-0.02%
2023/11/02	2	24.00	1	24.20	24.25	1	4,367	0.02%
2023/10/30	2	23.70	0	0.00	23.55	2	4,296	0.05%
2023/10/27	1	24.20	0	0.00	24.20	1	4,346	0.02%
2023/10/24	5	24.35	6	24.36	24.45	-1	4,266	-0.02%
2023/10/19	0	0.00	2	22.93	22.90	-2	4,367	-0.05%
2023/10/16	1	23.60	0	0.00	23.60	1	4,719	0.02%
2023/10/13	2	24.43	0	0.00	24.15	2	5,274	0.04%
2023/10/12	0	0.00	2	24.93	24.85	-2	5,447	-0.04%
2023/10/11	3	24.90	3	25.07	24.10	0	5,510	0.00%
2023/10/05	0	0.00	13	23.72	23.65	-13	5,956	-0.22%
2023/10/04	1	23.20	0	0.00	23.05	1	6,043	0.02%
2023/10/02	0	0.00	2	24.05	24.25	-2	6,158	-0.03%
2023/09/28	2	23.50	0	0.00	23.30	2	6,202	0.03%
2023/09/27	1	23.40	0	0.00	23.30	1	6,381	0.02%
2023/09/21	3	24.50	0	0.00	24.35	3	7,137	0.04%
2023/09/20	0	0.00	1	24.35	24.25	-1	7,080	-0.01%
2023/09/15	2	24.80	5	24.77	24.40	-3	7,189	-0.04%
2023/09/14	0	0.00	3	23.60	23.30	-3	7,051	-0.04%
2023/09/07	2	23.70	3	23.85	24.00	-1	7,727	-0.01%
2023/09/05	0	0.00	4	24.00	24.10	-4	8,309	-0.05%
2023/09/04	2	23.80	0	0.00	23.90	2	8,451	0.02%
2023/09/01	14	24.42	1	24.25	24.20	13	8,569	0.15%
2023/08/28	11	23.14	5	23.20	23.10	6	9,472	0.06%
2023/08/25	5	24.30	0	0.00	24.05	5	9,515	0.05%
2023/08/24	7	24.53	9	25.04	25.40	-2	9,764	-0.02%
2023/08/18	5	23.70	2	23.90	23.60	3	10,860	0.03%
2023/08/17	1	23.90	6	23.85	24.20	-5	11,068	-0.05%
2023/08/16	4	22.45	0	0.00	22.65	4	11,092	0.04%
2023/08/15	0	0.00	1	22.55	22.55	-1	11,188	-0.01%
2023/08/14	0	0.00	1	22.00	21.95	-1	11,162	-0.01%
2023/08/10	6	22.64	0	0.00	22.50	6	11,115	0.05%
2023/08/09	0	0.00	1	23.80	23.45	-1	11,060	-0.01%
2023/08/08	10	23.45	0	0.00	23.40	10	11,011	0.09%
2023/08/07	1	23.50	10	23.73	23.90	-9	10,990	-0.08%
2023/08/02	3	24.25	0	0.00	23.75	3	10,926	0.03%
2023/08/01	1	24.60	0	0.00	24.75	1	10,867	0.01%
2023/07/31	1	25.15	13	25.31	25.15	-12	10,775	-0.11%
2023/07/28	2	25.73	0	0.00	25.40	2	10,689	0.02%
2023/07/27	4	26.68	10	26.40	26.45	-6	10,564	-0.06%
2023/07/26	16	26.99	10	26.52	26.40	6	10,494	0.06%
2023/07/25	13	27.78	4	28.00	27.85	9	10,331	0.09%
2023/07/24	16	26.64	12	26.85	27.00	4	10,090	0.04%
2023/07/21	4	26.23	12	27.03	27.10	-8	10,009	-0.08%
2023/07/20	6	26.69	15	26.64	26.55	-9	9,888	-0.09%
2023/07/19	34	27.25	4	27.14	26.85	30	9,796	0.31%
2023/07/18	15	27.74	25	27.80	27.75	-10	9,579	-0.10%
2023/07/17	4	26.81	9	26.97	26.70	-5	9,000	-0.06%
2023/07/14	4	26.64	1	26.35	26.70	3	8,785	0.03%
2023/07/13	18	26.84	3.1	26.51	26.50	14.9	8,625	0.17%
2023/07/12	2.1	26.72	42	26.64	26.75	-39.9	8,359	-0.48%
2023/07/11	17	25.04	2	25.13	25.20	15	7,902	0.19%
2023/07/10	34	25.30	6	25.18	25.00	28	7,807	0.36%
2023/07/07	11	24.86	0	0.00	24.90	11	7,768	0.14%
2023/07/06	36	25.38	6	25.57	25.35	30	7,695	0.39%
2023/07/05	61	25.56	1	25.30	25.35	60	7,608	0.79%
2023/07/04	48	27.21	14	26.60	26.55	34	7,426	0.46%
2023/07/03	0	0.00	7	25.50	25.50	-7	6,856	-0.10%
2023/06/29	0	0.00	3	22.82	22.95	-3	6,691	-0.04%
2023/06/26	0	0.00	1	22.50	22.30	-1	6,608	-0.02%
2023/06/21	1	23.20	4	22.95	22.95	-3	6,567	-0.05%
2023/06/19	0	0.00	2	22.25	22.30	-2	6,456	-0.03%
2023/06/16	0	0.00	6	22.53	22.60	-6	6,565	-0.09%
2023/06/15	0	0.00	5	23.46	23.10	-5	6,531	-0.08%
2023/06/14	3	23.20	2	23.25	23.20	1	6,413	0.02%
2023/06/13	2	22.60	0	0.00	22.55	2	6,256	0.03%
2023/06/12	4	22.86	1	23.00	22.40	3	6,262	0.05%
2023/06/09	9	22.54	33	23.00	22.70	-24	6,134	-0.39%
2023/06/08	3	21.72	1	21.05	21.35	2	5,747	0.03%
2023/06/06	8	22.73	6	22.25	21.60	2	5,479	0.04%
2023/06/05	2	22.08	2	22.65	22.65	0	4,926	0.00%
2023/06/02	1	20.60	0	0.00	20.60	1	4,660	0.02%
2023/06/01	2	19.90	0	0.00	20.10	2	4,478	0.04%
2023/05/31	0	0.00	2	19.95	19.80	-2	4,426	-0.05%
2023/05/30	2	20.70	20	21.00	20.00	-18	4,328	-0.42%
2023/05/29	21	20.95	0	0.00	20.80	21	3,989	0.53%
2023/05/25	2	20.90	47	20.82	20.65	-45	3,919	-1.15%
2023/05/24	17	19.80	32	20.00	19.90	-15	3,547	-0.42%
2023/05/23	2	19.20	17	19.02	19.50	-15	2,983	-0.50%
2023/05/22	0	0.00	14	17.66	17.75	-14	2,692	-0.52%
2023/05/19	1	16.50	3	16.15	16.15	-2	2,522	-0.08%
2023/05/02	3	15.45	0	0.00	15.60	3	2,717	0.11%
2023/04/25	2	14.85	0	0.00	14.80	2	2,893	0.07%
2023/04/18	0	0.00	3	15.90	15.80	-3	2,878	-0.10%
2023/04/17	0	0.00	3	16.10	16.05	-3	2,885	-0.10%
2023/04/12	5	16.45	0	0.00	16.50	5	2,990	0.17%
2023/04/10	3	16.02	0	0.00	16.05	3	2,994	0.10%
2023/04/06	1	15.85	0	0.00	15.85	1	2,983	0.03%
2023/03/27	0	0.00	2	16.80	16.70	-2	2,960	-0.07%
2023/03/23	0	0.00	3	17.03	17.05	-3	3,221	-0.09%
2023/03/22	16	17.25	11	17.25	17.10	5	3,351	0.15%
2023/03/21	1	16.95	1	17.35	17.20	0	3,292	0.00%
2023/03/20	0	0.00	5	16.80	16.40	-5	3,126	-0.16%
2023/03/17	10	16.46	0	0.00	16.55	10	3,058	0.33%
2023/03/15	4	16.01	5	16.50	16.20	-1	2,869	-0.03%
2023/03/14	0	0.00	1	15.65	15.65	-1	2,731	-0.04%
2023/03/13	16	15.83	0	0.00	15.80	16	2,683	0.60%
2023/03/08	0	0.00	2	15.75	15.95	-2	2,679	-0.07%
2023/03/07	2	15.75	0	0.00	15.75	2	2,676	0.07%
2023/03/06	2	15.75	3	15.70	15.70	-1	2,646	-0.04%
2023/03/03	1	15.60	3	15.60	15.60	-2	2,667	-0.07%
2023/03/01	0	0.00	2	15.45	15.35	-2	2,678	-0.07%
2023/02/24	8	15.77	2	15.75	15.75	6	2,657	0.23%
2023/02/23	28	15.71	31	16.16	16.25	-3	2,458	-0.12%
2023/02/20	1	15.05	0	0.00	15.05	1	2,331	0.04%
2023/02/16	2	15.00	1	14.90	14.90	1	2,337	0.04%
2023/02/07	1	14.60	1	14.60	14.60	0	3,245	0.00%
2023/01/30	0	0.00	5	14.20	14.30	-5	3,706	-0.13%
2023/01/16	2	13.75	4	14.00	13.75	-2	3,670	-0.05%
2023/01/13	4	13.75	2	14.15	13.55	2	3,651	0.05%
2023/01/11	5	13.82	5	14.16	13.80	0	3,864	0.00%
2023/01/05	5	13.82	6	14.07	13.70	-1	3,872	-0.03%
2023/01/03	7	13.94	6	14.03	13.70	1	3,834	0.03%
2022/12/20	2	13.80	0	0.00	13.40	2	3,784	0.05%
2022/12/19	3	13.82	0	0.00	13.70	3	3,771	0.08%
2022/12/16	1	14.10	1	14.10	14.00	0	3,761	0.00%
2022/12/15	3	14.85	4	14.58	14.60	-1	3,704	-0.03%
2022/12/14	5	14.58	4	14.51	14.45	1	3,438	0.03%
2022/11/18	3	14.30	0	0.00	14.05	3	3,060	0.10%
2022/11/16	11	14.29	10	14.30	14.05	1	3,000	0.03%
2022/11/11	0	0.00	3	13.90	13.60	-3	2,887	-0.10%
2022/11/10	2	14.30	6	14.10	14.00	-4	2,881	-0.14%
2022/11/09	4	14.65	2	14.50	14.45	2	2,822	0.07%
2022/11/08	7	14.63	1	14.35	14.10	6	2,298	0.26%
2022/11/07	1	14.20	9	14.40	14.40	-8	1,999	-0.40%
2022/11/01	0	0.00	7	12.83	12.85	-7	1,902	-0.37%
2022/10/31	13	12.96	3	12.85	12.80	10	1,903	0.53%
2022/10/27	1	13.00	0	0.00	13.30	1	1,853	0.05%
2022/10/26	3	12.95	0	0.00	12.90	3	1,609	0.19%
2022/10/21	1	12.00	0	0.00	11.85	1	1,766	0.06%
2022/10/19	0	0.00	1	13.00	13.00	-1	1,650	-0.06%
2022/10/13	1	11.55	1	11.50	11.20	0	1,715	0.00%
2022/09/28	1	12.30	0	0.00	11.60	1	1,749	0.06%
2022/09/26	30	12.20	0	0.00	12.10	30	1,642	1.83%
2022/09/22	2	13.65	0	0.00	13.65	2	1,650	0.12%
2022/09/21	5	13.85	0	0.00	13.80	5	1,645	0.30%
2022/09/12	2	14.25	0	0.00	14.20	2	1,682	0.12%
2022/09/05	25	14.40	0	0.00	14.45	25	1,683	1.49%
2022/08/05	2	14.75	0	0.00	14.75	2	1,425	0.14%
2022/08/04	1	14.50	0	0.00	14.45	1	1,424	0.07%
2022/08/02	3	14.75	0	0.00	14.80	3	1,416	0.21%
2022/08/01	2	15.05	0	0.00	15.20	2	1,411	0.14%
2022/06/30	3	14.97	0	0.00	14.80	3	770	0.39%
2022/06/29	3	15.45	0	0.00	15.55	3	762	0.39%
2022/06/28	1	15.50	0	0.00	15.65	1	771	0.13%
2022/06/20	2	15.55	0	0.00	14.95	2	869	0.23%
2022/06/17	1	15.90	0	0.00	15.95	1	879	0.11%
2022/06/16	1	16.50	0	0.00	16.50	1	873	0.11%
2022/06/14	0	0.00	2	16.85	16.80	-2	889	-0.22%
2022/06/13	2	17.60	0	0.00	17.20	2	880	0.23%
2022/05/24	1	17.65	0	0.00	17.50	1	1,294	0.08%
2022/05/12	2	16.75	0	0.00	16.70	2	1,559	0.13%
2022/05/10	0	0.00	10	17.40	17.55	-10	1,591	-0.63%
2022/05/06	5	18.54	0	0.00	17.95	5	1,808	0.28%
2022/04/28	1	18.15	1	18.40	18.45	0	1,905	0.00%
2022/04/27	2	18.08	1	18.40	18.35	1	1,913	0.05%
2022/04/26	1	19.30	0	0.00	19.00	1	1,899	0.05%
2022/04/25	1	20.00	0	0.00	19.70	1	1,899	0.05%
2022/04/20	1	21.00	0	0.00	20.85	1	1,956	0.05%
2022/04/18	1	20.50	0	0.00	20.75	1	2,010	0.05%
2022/03/28	2	22.50	0	0.00	22.40	2	5,040	0.04%
2022/03/25	0	0.00	1	22.60	22.00	-1	5,015	-0.02%
2022/03/16	0	0.00	4	21.30	21.30	-4	5,617	-0.07%
2022/03/08	1	20.50	0	0.00	20.80	1	5,952	0.02%
2022/03/07	1	21.90	0	0.00	21.30	1	5,975	0.02%
2022/03/02	5	23.30	0	0.00	23.25	5	6,121	0.08%
2022/02/09	1	22.60	0	0.00	22.45	1	8,506	0.01%
2022/02/08	0	0.00	1	21.75	21.75	-1	8,543	-0.01%
2022/01/26	1	20.75	0	0.00	20.55	1	8,480	0.01%
2022/01/14	1	21.50	0	0.00	21.75	1	8,757	0.01%
2022/01/05	16	24.84	0	0.00	24.85	16	10,309	0.16%
2022/01/04	0	0.00	1	24.30	24.50	-1	10,302	-0.01%
2021/12/30	1	24.50	0	0.00	24.60	1	10,504	0.01%
2021/12/27	0	0.00	2	26.45	27.00	-2	10,120	-0.02%
2021/12/23	5	26.28	11	26.75	27.00	-6	9,701	-0.06%
2021/12/22	4	23.83	2	25.35	25.35	2	8,351	0.02%
2021/12/20	1	23.00	0	0.00	22.85	1	8,067	0.01%
2021/12/17	0	0.00	14	22.90	22.60	-14	8,023	-0.17%
2021/12/13	1	24.55	5	25.60	23.95	-4	7,897	-0.05%
2021/12/10	1	23.65	3	23.45	23.30	-2	7,561	-0.03%
2021/12/09	2	24.00	4	23.45	23.35	-2	7,664	-0.03%
2021/12/08	3	23.45	0	0.00	23.40	3	7,574	0.04%
2021/12/07	3	23.15	0	0.00	23.50	3	7,530	0.04%
2021/12/03	2	23.45	0	0.00	23.80	2	7,506	0.03%
2021/11/30	0	0.00	1	22.40	23.05	-1	7,521	-0.01%
2021/11/29	1	21.85	0	0.00	21.95	1	7,474	0.01%
2021/11/26	1	22.60	2	22.70	22.60	-1	7,489	-0.01%
2021/11/23	0	0.00	2	22.90	22.55	-2	7,339	-0.03%
2021/11/22	6	23.45	3	23.37	23.55	3	7,505	0.04%
2021/11/19	4	23.51	1	23.40	24.00	3	7,423	0.04%
2021/11/16	1	23.00	0	0.00	23.05	1	7,081	0.01%
2021/11/12	11	24.15	0	0.00	23.85	11	6,852	0.16%
2021/11/11	0	0.00	10	24.10	23.50	-10	6,655	-0.15%
2021/11/10	0	0.00	1	24.55	24.60	-1	6,471	-0.02%
2021/11/09	10	24.20	11	24.50	24.60	-1	6,102	-0.02%
2021/11/08	2	22.60	4	22.88	23.00	-2	5,501	-0.04%
2021/11/03	2	20.95	4	20.78	20.85	-2	5,125	-0.04%
2021/11/02	2	20.45	0	0.00	20.20	2	5,254	0.04%
2021/10/29	0	0.00	1	20.65	20.25	-1	5,226	-0.02%
2021/10/28	1	21.10	0	0.00	21.00	1	5,205	0.02%
2021/10/22	0	0.00	6	21.12	21.15	-6	5,884	-0.10%
2021/10/21	7	22.30	0	0.00	21.60	7	6,516	0.11%
2021/10/20	0	0.00	1	21.25	21.20	-1	6,362	-0.02%
2021/10/19	1	21.55	0	0.00	21.60	1	6,079	0.02%
2021/10/18	1	20.50	2	20.40	21.00	-1	5,617	-0.02%
2021/10/13	0	0.00	1	18.25	18.30	-1	5,322	-0.02%
2021/10/12	0	0.00	2	19.63	18.60	-2	5,170	-0.04%
2021/10/07	2	19.75	1	19.35	19.35	1	5,182	0.02%
2021/10/04	1	18.50	0	0.00	17.75	1	5,064	0.02%
2021/10/01	1	19.15	0	0.00	18.55	1	5,049	0.02%
2021/09/29	1	18.70	0	0.00	18.65	1	5,046	0.02%
2021/09/27	1	20.40	0	0.00	20.35	1	5,148	0.02%
2021/09/08	2	21.08	0	0.00	20.90	2	6,028	0.03%
2021/09/03	0	0.00	5	21.50	21.35	-5	6,268	-0.08%
2021/09/02	0	0.00	2	21.90	21.75	-2	6,578	-0.03%
2021/08/27	1	22.90	0	0.00	22.95	1	7,230	0.01%
2021/08/26	1	23.45	0	0.00	23.10	1	7,420	0.01%
2021/08/24	0	0.00	1	23.85	22.85	-1	7,820	-0.01%
2021/08/23	0	0.00	1	21.85	22.30	-1	7,848	-0.01%
2021/08/18	7	22.10	1	22.20	22.00	6	8,156	0.07%
2021/08/16	1	22.50	0	0.00	22.25	1	8,497	0.01%
2021/08/13	1	22.80	0	0.00	22.80	1	8,909	0.01%
2021/08/12	1	23.90	0	0.00	23.85	1	8,963	0.01%
2021/08/11	1	23.70	2	24.75	23.60	-1	9,109	-0.01%
2021/08/09	2	26.30	1	26.90	26.05	1	9,209	0.01%
2021/08/06	1	25.60	1	26.50	25.60	0	9,267	0.00%
2021/08/05	1	25.45	0	0.00	25.30	1	9,258	0.01%
2021/08/04	3	25.50	0	0.00	25.40	3	9,342	0.03%
2021/08/03	2	26.10	2	26.10	25.85	0	9,614	0.00%
2021/08/02	11	26.61	1	26.55	26.55	10	9,883	0.10%
2021/07/29	23	25.35	20	25.04	25.40	3	10,042	0.03%
2021/07/28	13	24.52	70	24.10	25.20	-57	10,144	-0.56%
2021/07/27	381	26.98	384	27.31	26.30	-3	9,734	-0.03%	大買/大賣/
2021/07/26	28	25.12	6	25.90	25.90	22	9,183	0.24%
2021/07/23	6	23.51	0	0.00	23.55	6	9,102	0.07%
2021/07/22	1	23.25	0	0.00	23.25	1	9,337	0.01%
2021/07/21	6	22.93	0	0.00	23.05	6	9,634	0.06%
2021/07/20	3	24.18	2	24.60	23.75	1	10,097	0.01%
2021/07/19	1	24.55	0	0.00	24.25	1	10,065	0.01%
2021/07/15	4	24.19	20	24.15	24.65	-16	10,091	-0.16%
2021/07/14	0	0.00	1	24.85	23.85	-1	10,097	-0.01%
2021/07/13	23	24.69	0	0.00	24.15	23	9,985	0.23%
2021/07/12	9	24.87	0	0.00	25.25	9	9,952	0.09%
2021/07/09	5	25.17	9	25.12	25.00	-4	9,914	-0.04%
2021/07/07	0	0.00	0	25.80	25.35	0	10,006	0.00%
2021/07/06	1	25.65	0	0.00	25.65	1	10,041	0.01%
2021/07/05	0	0.00	19	26.51	26.45	-19	10,210	-0.19%
2021/07/02	8	25.48	0	0.00	25.30	8	10,406	0.08%
2021/07/01	10	25.83	0	0.00	25.55	10	10,493	0.10%
2021/06/30	0	0.00	3	26.20	25.85	-3	10,595	-0.03%
2021/06/29	5	25.75	0	0.00	25.60	5	10,873	0.05%
2021/06/28	13	26.20	7	26.20	26.25	6	11,111	0.05%
2021/06/24	1	27.10	0	0.00	27.20	1	11,083	0.01%
2021/06/22	16	27.32	10	27.00	26.75	6	11,554	0.05%
2021/06/21	5	27.56	1	27.50	27.25	4	11,582	0.03%
2021/06/18	1	28.95	10	29.00	28.95	-9	12,734	-0.07%
2021/06/17	0	0.00	3	27.97	28.00	-3	12,614	-0.02%
2021/06/16	0	0.00	5	28.35	28.30	-5	12,653	-0.04%
2021/06/15	2	29.05	14	29.13	29.20	-12	12,668	-0.09%
2021/06/11	7	28.24	0	0.00	28.30	7	13,381	0.05%
2021/06/10	160	29.26	261	29.82	28.75	-101	13,691	-0.74%	大買/大賣/鉅額交易
2021/06/09	3	28.30	2	29.00	28.40	1	13,488	0.01%
2021/06/08	2	27.60	0	0.00	28.05	2	13,317	0.02%
2021/06/07	0	0.00	5	26.50	26.95	-5	13,176	-0.04%
2021/06/04	5	28.40	0	0.00	28.10	5	13,081	0.04%
2021/06/03	100	29.00	4	29.10	29.35	96	12,917	0.74%
2021/06/02	116	29.13	82	28.95	28.90	34	12,728	0.27%	大買/
2021/06/01	0	0.00	6	26.13	27.55	-6	12,238	-0.05%
2021/05/26	11	25.47	0	0.00	24.75	11	12,313	0.09%
2021/05/21	5	25.60	0	0.00	24.20	5	12,169	0.04%
2021/05/20	0	0.00	1	24.60	24.60	-1	11,932	-0.01%
2021/05/19	0	0.00	7	22.95	22.40	-7	12,046	-0.06%
2021/05/18	8	21.20	0	0.00	21.55	8	12,370	0.06%
2021/05/17	1	20.15	14	20.05	19.60	-13	12,405	-0.10%
2021/05/13	11	23.56	3	23.00	23.00	8	12,184	0.07%
2021/05/12	0	0.00	2	25.85	25.55	-2	12,101	-0.02%
2021/05/11	4	30.50	0	0.00	28.35	4	12,068	0.03%
2021/05/10	3	31.12	1	31.45	31.45	2	11,997	0.02%
2021/05/07	2	28.60	7	28.57	28.60	-5	12,049	-0.04%
2021/05/06	3	27.40	0	0.00	26.70	3	11,972	0.03%
2021/05/04	3	26.97	8	26.51	26.20	-5	11,670	-0.04%
2021/04/29	0	0.00	6	31.73	31.00	-6	11,524	-0.05%
2021/04/28	7	32.40	3	33.42	31.25	4	11,436	0.03%
2021/04/27	4	33.14	6	33.19	32.30	-2	11,254	-0.02%
2021/04/26	37	32.89	2	32.25	32.60	35	10,983	0.32%
2021/04/20	0	0.00	2	32.30	31.70	-2	10,615	-0.02%
2021/04/19	0	0.00	0	34.85	32.75	0	10,752	0.00%
2021/04/15	0	0.00	20	32.20	33.00	-20	10,947	-0.18%
2021/04/12	0	0.00	1	36.50	36.50	-1	11,296	-0.01%
2021/04/09	1	39.25	0	0.00	37.80	1	11,456	0.01%
2021/04/08	0	0.00	2	40.03	39.85	-2	11,332	-0.02%
2021/04/07	10	39.18	4	40.25	40.50	6	11,139	0.05%
2021/04/06	0	0.00	1	35.70	36.85	-1	11,109	-0.01%
2021/04/01	4	33.38	0	0.00	33.50	4	11,321	0.04%
2021/03/29	1	27.50	0	0.00	27.55	1	11,221	0.01%
2021/03/26	2	28.10	1	27.80	28.00	1	11,462	0.01%
2021/03/25	1	27.90	25	29.15	27.90	-24	11,748	-0.20%
2021/03/24	0	0.00	28	25.50	26.75	-28	12,908	-0.22%
2021/03/23	2	25.15	1	24.40	24.35	1	13,165	0.01%
2021/03/17	5	19.00	24	19.31	19.90	-19	12,261	-0.15%
2021/03/16	14	18.17	62	18.06	19.00	-48	11,553	-0.42%
2021/03/15	2	17.80	4	18.05	18.05	-2	11,407	-0.02%
2021/03/10	0	0.00	2	16.90	16.95	-2	12,278	-0.02%
2021/03/05	34	16.99	0	0.00	16.80	34	12,764	0.27%
2021/03/03	30	17.24	0	0.00	17.20	30	12,877	0.23%
2021/03/02	5	18.20	0	0.00	17.35	5	13,058	0.04%
2021/02/24	0	0.00	2	17.45	17.50	-2	13,848	-0.01%
2021/02/23	1	18.00	27	17.73	17.60	-26	14,549	-0.18%
2021/02/22	3	19.20	3	19.17	18.75	0	16,106	0.00%
2021/02/19	2	18.55	0	0.00	18.40	2	16,893	0.01%
2021/02/18	1	18.90	9	18.71	18.50	-8	17,339	-0.05%
2021/02/17	10	17.50	2	17.48	17.65	8	17,392	0.05%
2021/02/05	0	0.00	1	16.20	16.05	-1	18,457	-0.01%
2021/02/04	10	16.15	0	0.00	16.15	10	18,575	0.05%
2021/01/29	0	0.00	29	15.23	15.65	-29	21,208	-0.14%
2021/01/28	0	0.00	2	14.20	14.30	-2	21,057	-0.01%
2021/01/25	0	0.00	5	14.03	14.30	-5	21,304	-0.02%
2021/01/22	3	13.55	0	0.00	13.60	3	21,881	0.01%
2021/01/21	3	14.00	0	0.00	13.60	3	22,107	0.01%
2021/01/19	12	14.89	0	0.00	14.50	12	22,992	0.05%
2021/01/15	3	15.05	0	0.00	14.70	3	24,096	0.01%
2021/01/13	0	0.00	6	15.20	15.10	-6	25,440	-0.02%
2021/01/12	10	15.85	0	0.00	15.40	10	25,401	0.04%
2021/01/11	2	16.45	0	0.00	16.65	2	25,317	0.01%
2021/01/08	0	0.00	19	17.27	16.60	-19	25,313	-0.08%
2021/01/06	8	16.49	0	0.00	16.50	8	25,542	0.03%
2021/01/05	13	17.09	0	0.00	17.00	13	25,605	0.05%
2021/01/04	1	18.05	0	0.00	17.50	1	25,605	0.00%
2020/12/24	10	17.57	0	0.00	17.50	10	24,665	0.04%
2020/12/22	2	17.55	0	0.00	17.05	2	24,245	0.01%
2020/12/21	14	18.35	7	18.60	18.05	7	23,970	0.03%
2020/12/18	16	18.68	3	19.42	18.70	13	23,684	0.05%
2020/12/16	1	16.55	0	0.00	16.55	1	22,164	0.00%
2020/12/11	1	16.10	0	0.00	16.00	1	21,725	0.00%
2020/12/08	0	0.00	1	18.25	17.90	-1	21,085	0.00%
2020/12/07	1	18.20	0	0.00	17.70	1	20,932	0.00%
2020/12/04	8	18.39	5	18.85	17.95	3	20,725	0.01%
2020/12/03	10	17.85	10	17.65	17.45	0	19,960	0.00%
2020/11/30	0	0.00	5	18.15	18.10	-5	19,546	-0.03%
2020/11/27	33	17.87	0	0.00	17.85	33	19,607	0.17%
2020/11/26	20	18.95	20	19.05	18.75	0	19,397	0.00%
2020/11/25	65	19.15	65	19.14	18.95	0	19,171	0.00%
2020/11/24	5	19.05	5	18.95	18.65	0	18,775	0.00%
2020/11/23	14	19.29	10	19.20	19.00	4	18,562	0.02%
2020/11/20	5	19.05	5	18.85	19.20	0	18,218	0.00%
2020/11/19	144	19.25	147	19.37	19.10	-3	17,425	-0.02%	大買/大賣/
2020/11/18	65	18.20	65	18.09	18.55	0	15,774	0.00%
2020/11/17	120	17.83	122	18.14	17.25	-2	14,842	-0.01%	大買/大賣/
2020/11/16	2	17.40	0	0.00	17.30	2	14,314	0.01%
2020/11/13	0	0.00	4	17.40	17.30	-4	14,107	-0.03%
2020/11/11	0	0.00	2	16.70	16.15	-2	13,049	-0.02%
2020/11/10	0	0.00	3	17.25	16.55	-3	12,829	-0.02%
2020/11/09	44	16.95	38	17.00	17.05	6	12,241	0.05%
2020/11/06	1	16.25	2	16.43	16.60	-1	10,997	-0.01%
2020/10/30	9	15.47	10	15.42	15.00	-1	9,403	-0.01%
2020/10/28	9	15.51	9	15.57	15.50	0	8,453	0.00%
2020/10/26	3	15.13	0	0.00	14.70	3	7,463	0.04%
2020/10/23	2	15.08	12	14.97	15.05	-10	7,132	-0.14%
2020/10/22	32	14.48	36	14.58	14.95	-4	6,473	-0.06%
2020/10/21	5	13.15	57	13.60	13.60	-52	5,302	-0.98%
2020/10/16	24	12.77	2	12.60	12.30	22	4,874	0.45%
2020/10/15	13	12.61	3	12.75	12.55	10	4,772	0.21%
2020/10/14	36	13.10	0	0.00	13.00	36	4,618	0.78%
2020/10/13	0	0.00	1	12.40	12.40	-1	4,163	-0.02%
2020/10/12	0	0.00	4	11.50	11.30	-4	3,893	-0.10%
2020/09/30	2	11.10	0	0.00	10.90	2	3,861	0.05%
2020/09/23	2	11.18	0	0.00	11.20	2	3,630	0.06%
2020/09/21	0	0.00	2	12.05	12.35	-2	3,146	-0.06%
2020/09/10	0	0.00	10	11.13	10.95	-10	2,840	-0.35%
2020/09/09	7	11.05	0	0.00	11.00	7	2,828	0.25%
2020/09/08	0	0.00	1	11.05	11.00	-1	2,799	-0.04%
2020/09/07	0	0.00	1	11.45	11.20	-1	2,771	-0.04%
2020/09/04	3	11.23	0	0.00	11.25	3	2,752	0.11%
2020/09/03	3	11.48	0	0.00	11.40	3	2,712	0.11%
2020/09/02	1	11.75	0	0.00	11.90	1	2,642	0.04%
2020/08/24	0	0.00	1	11.25	11.30	-1	2,319	-0.04%
2020/08/20	2	11.35	2	10.65	10.75	0	2,208	0.00%
2020/08/19	2	11.70	3	11.77	11.75	-1	2,095	-0.05%
2020/08/18	1	10.80	3	10.80	11.10	-2	1,767	-0.11%
2020/08/07	0	0.00	20	9.83	9.74	-20	1,453	-1.38%
2020/07/29	4	10.06	3	9.90	9.80	1	1,516	0.07%
2020/07/28	13	9.96	0	0.00	10.05	13	1,425	0.91%
2020/04/30	1	10.25	0	0.00	10.00	1	1,085	0.09%
2020/04/29	0	0.00	0	10.15	10.15	0	1,061	0.00%
2020/02/26	1	10.60	1	10.40	10.40	0	1,345	0.00%
2020/02/03	0	0.00	0	11.60	10.10	0	1,455	0.00%
2020/01/17	1	11.85	0	0.00	11.90	1	1,703	0.06%
2019/10/29	5	12.45	7	12.16	11.55	-2	2,050	-0.10%
2019/10/01	5	10.60	5	10.70	10.70	0	3,030	0.00%
2019/09/18	0	0.00	10	11.25	11.30	-10	4,891	-0.20%
2019/09/11	0	0.00	1	11.10	11.15	-1	5,164	-0.02%
2019/09/04	0	0.00	10	11.35	11.35	-10	5,296	-0.19%
2019/08/27	1	11.40	0	0.00	11.35	1	5,327	0.02%
2019/08/19	5	11.55	5	11.60	11.65	0	5,919	0.00%
2019/08/16	5	11.34	5	11.40	11.40	0	5,906	0.00%
2019/08/14	1	12.15	1	12.05	11.65	0	5,880	0.00%
2019/08/06	0	0.00	5	12.45	12.25	-5	5,674	-0.09%
2019/08/05	6	12.05	1	12.05	12.15	5	5,412	0.09%
2019/07/26	0	0.00	1	12.05	12.05	-1	5,157	-0.02%
2019/07/25	0	0.00	1	12.40	12.20	-1	5,143	-0.02%
2019/07/23	2	12.20	0	0.00	12.00	2	5,015	0.04%
2019/07/19	0	0.00	1	12.45	12.05	-1	4,969	-0.02%
2019/07/18	1	12.20	0	0.00	12.00	1	4,897	0.02%
2019/07/15	10	12.10	0	0.00	12.10	10	4,826	0.21%
2019/07/12	0	0.00	8	12.61	12.40	-8	4,734	-0.17%
2019/07/10	5	13.30	49	13.54	13.75	-44	4,472	-0.98%
2019/07/08	18	12.71	7	12.73	12.45	11	4,097	0.27%
2019/07/05	0	0.00	5	12.41	12.45	-5	4,038	-0.12%
2019/07/04	0	0.00	1	13.10	12.90	-1	4,030	-0.02%
2019/07/03	2	13.03	0	0.00	12.80	2	3,992	0.05%
2019/07/02	11	13.23	0	0.00	12.80	11	4,026	0.27%
2019/07/01	10	13.10	25	12.95	13.05	-15	4,113	-0.36%
2019/06/28	1	12.70	0	0.00	13.00	1	4,020	0.02%
2019/06/27	1	12.95	1	12.95	13.00	0	3,877	0.00%
2019/06/26	3	12.25	0	0.00	12.65	3	3,282	0.09%
2019/06/25	3	11.85	3	11.65	11.50	0	2,854	0.00%
2019/06/24	0	0.00	21	11.46	11.75	-21	2,509	-0.84%
2019/06/21	10	10.93	0	0.00	10.70	10	2,293	0.44%
2019/06/20	0	0.00	12	10.88	10.90	-12	2,237	-0.54%
2019/06/19	0	0.00	5	10.70	10.70	-5	2,220	-0.23%
2019/06/18	6	10.73	15	10.82	10.70	-9	2,213	-0.41%
2019/06/17	6	10.57	0	0.00	10.45	6	2,136	0.28%
2019/06/13	8	10.11	0	0.00	10.05	8	2,234	0.36%
2019/06/12	3	9.98	0	0.00	9.98	3	2,224	0.13%
2019/06/11	2	10.10	0	0.00	10.10	2	2,232	0.09%
2019/06/06	0	0.00	5	10.10	10.15	-5	2,238	-0.22%
2019/06/04	8	10.57	0	0.00	10.35	8	2,212	0.36%
2019/06/03	0	0.00	9	11.29	10.95	-9	2,179	-0.41%
2019/05/31	3	10.90	0	0.00	11.05	3	2,114	0.14%
2019/05/30	5	11.20	0	0.00	10.95	5	2,092	0.24%
2019/05/29	0	0.00	20	11.53	11.15	-20	2,020	-0.99%
2019/05/28	0	0.00	10	11.32	11.40	-10	1,689	-0.59%
2019/05/27	0	0.00	1	10.45	10.40	-1	1,478	-0.07%
2019/05/23	0	0.00	4	9.97	9.97	-4	1,457	-0.27%
2019/05/16	4	10.05	0	0.00	9.85	4	1,512	0.26%
2019/05/06	0	0.00	1	10.00	9.85	-1	1,486	-0.07%
2019/04/26	4	9.86	0	0.00	9.84	4	1,488	0.27%
2019/04/25	7	10.01	0	0.00	9.98	7	1,493	0.47%
2019/04/22	8	10.23	0	0.00	10.15	8	1,480	0.54%
2019/04/17	1	10.40	0	0.00	10.40	1	1,455	0.07%
2019/04/16	5	10.40	0	0.00	10.45	5	1,447	0.35%
2019/04/11	5	10.70	2	10.55	10.50	3	1,434	0.21%
2019/04/10	1	10.60	2	10.45	10.55	-1	1,397	-0.07%
2019/04/09	1	11.25	0	0.00	11.30	1	1,314	0.08%
2019/03/19	5	11.00	0	0.00	10.60	5	1,246	0.40%
2019/02/13	0	0.00	1	10.10	10.00	-1	1,015	-0.10%
2018/12/28	5	9.83	5	9.71	9.71	0	1,223	0.00%
2018/12/26	2	10.40	2	10.25	9.75	0	1,241	0.00%
2018/12/22	0	0.00	5	10.20	10.35	-5	1,047	-0.48%
2018/12/21	6	10.40	1	10.15	10.45	5	1,001	0.50%
2018/12/18	1	10.10	0	0.00	9.83	1	912	0.11%
2018/12/12	0	0.00	2	9.72	9.72	-2	914	-0.22%
2018/11/29	0	0.00	1	9.93	9.71	-1	1,128	-0.09%
2018/11/21	0	0.00	1	9.40	9.53	-1	1,572	-0.06%
2018/11/05	1	10.15	0	0.00	10.05	1	1,749	0.06%
2018/10/25	25	9.35	0	0.00	9.24	25	1,842	1.36%
2018/10/05	0	0.00	5	11.40	11.40	-5	2,890	-0.17%
2018/09/28	0	0.00	1	12.80	12.75	-1	3,015	-0.03%
2018/09/21	5	12.55	5	12.60	12.50	0	3,509	0.00%
2018/09/14	2	12.85	2	12.90	12.80	0	3,671	0.00%
2018/09/13	5	12.50	5	12.45	12.45	0	3,700	0.00%
2018/09/11	5	12.70	5	12.55	12.65	0	3,752	0.00%
2018/09/10	10	12.35	0	0.00	12.35	10	3,756	0.27%
2018/09/07	5	13.60	5	13.15	13.15	0	3,808	0.00%
2018/09/06	15	13.75	5	13.95	13.95	10	3,792	0.26%
2018/09/05	12	14.61	7	14.65	14.20	5	3,800	0.13%
2018/09/04	12	14.20	2	14.15	14.15	10	3,764	0.27%
2018/09/03	7	14.34	2	14.00	14.30	5	3,806	0.13%
2018/08/31	5	14.56	6	14.09	14.00	-1	3,770	-0.03%
2018/08/29	3	14.28	2	13.85	14.40	1	3,660	0.03%
2018/08/22	5	13.50	5	13.40	13.35	0	3,818	0.00%
2018/08/21	0	0.00	10	13.28	13.30	-10	3,860	-0.26%
2018/08/20	5	14.18	0	0.00	14.10	5	3,895	0.13%
2018/08/17	5	14.15	0	0.00	14.15	5	3,911	0.13%
2018/08/16	0	0.00	1	14.50	14.50	-1	3,926	-0.03%
2018/08/13	1	14.20	0	0.00	14.35	1	4,102	0.02%
2018/08/10	0	0.00	8	15.60	15.65	-8	4,071	-0.20%
2018/08/09	0	0.00	12	15.50	15.65	-12	4,101	-0.29%
2018/08/06	10	15.65	0	0.00	15.65	10	4,330	0.23%
2018/08/01	1	16.15	1	16.10	16.20	0	4,757	0.00%
2018/07/30	6	16.64	8	16.66	16.70	-2	4,844	-0.04%
2018/07/27	10	16.95	0	0.00	17.10	10	4,977	0.20%
2018/07/26	5	16.70	1	17.25	16.65	4	4,929	0.08%
2018/07/25	7	16.94	78	16.91	17.05	-71	4,817	-1.47%
2018/07/24	5	15.45	5	15.55	15.75	0	4,673	0.00%
2018/07/19	50	15.60	0	0.00	15.60	50	5,042	0.99%
2018/07/18	5	15.85	5	15.95	15.95	0	5,213	0.00%
2018/07/12	0	0.00	14	14.55	14.55	-14	5,536	-0.25%
2018/07/11	0	0.00	10	14.30	14.50	-10	5,594	-0.18%
2018/07/06	6	15.04	5	15.15	15.25	1	6,270	0.02%
2018/07/05	12	15.44	63	15.86	15.75	-51	6,463	-0.79%
2018/07/03	9	13.99	0	0.00	13.85	9	6,499	0.14%
2018/07/02	3	14.50	0	0.00	14.45	3	6,876	0.04%
2018/06/29	3	14.68	0	0.00	14.65	3	7,726	0.04%
2018/06/28	1	14.75	0	0.00	14.75	1	8,094	0.01%
2018/06/27	5	15.20	5	15.15	15.15	0	8,423	0.00%
2018/06/25	5	14.48	0	0.00	14.40	5	8,774	0.06%
2018/06/22	9	15.22	0	0.00	14.85	9	9,006	0.10%
2018/06/21	3	15.77	0	0.00	15.80	3	9,407	0.03%
2018/06/20	12	16.06	10	16.36	16.00	2	10,062	0.02%
2018/06/19	7	16.59	0	0.00	16.50	7	10,546	0.07%
2018/06/15	7	17.01	6	17.28	16.95	1	11,596	0.01%
2018/06/14	10	16.92	0	0.00	16.80	10	12,274	0.08%
2018/06/12	4	17.00	0	0.00	16.85	4	12,583	0.03%
2018/06/11	4	17.41	0	0.00	17.35	4	12,666	0.03%
2018/06/08	0	0.00	9	18.17	18.00	-9	12,745	-0.07%
2018/06/07	9	18.06	0	0.00	18.05	9	13,005	0.07%
2018/06/06	6	18.40	13	18.15	18.05	-7	13,307	-0.05%
2018/06/05	10	18.18	20	18.15	18.20	-10	13,595	-0.07%
2018/06/04	18	17.75	6	17.98	17.75	12	14,064	0.09%
2018/06/01	17	17.70	25	17.95	17.70	-8	14,577	-0.05%
2018/05/31	2	17.80	0	0.00	17.70	2	15,099	0.01%
2018/05/30	2	17.70	15	18.25	18.00	-13	15,866	-0.08%
2018/05/29	14	17.21	0	0.00	17.20	14	16,729	0.08%
2018/05/28	9	17.68	0	0.00	17.70	9	17,252	0.05%
2018/05/23	5	18.17	0	0.00	18.25	5	19,473	0.03%
2018/05/22	5	19.50	5	19.10	19.05	0	19,658	0.00%
2018/05/21	0	0.00	6	19.22	19.00	-6	19,665	-0.03%
2018/05/18	3	18.58	30	18.65	18.50	-27	19,652	-0.14%
2018/05/17	2	18.65	0	0.00	18.65	2	19,691	0.01%
2018/05/16	2	19.18	2	19.00	18.90	0	19,711	0.00%
2018/05/15	15	18.83	15	18.58	18.55	0	19,715	0.00%
2018/05/14	63	18.47	59	18.51	18.30	4	19,746	0.02%
2018/05/11	1	19.10	0	0.00	19.00	1	19,723	0.01%
2018/05/10	40	20.29	25	20.20	20.10	15	19,658	0.08%
2018/05/09	25	20.35	26	20.49	20.20	-1	19,617	-0.01%
2018/05/08	10	20.10	2	19.85	19.70	8	19,609	0.04%
2018/05/07	1	19.70	0	0.00	19.70	1	19,730	0.01%
2018/05/04	7	20.16	13	20.37	20.20	-6	20,048	-0.03%
2018/05/03	10	19.40	10	19.35	19.50	0	20,050	0.00%
2018/05/02	10	19.51	10	19.90	19.50	0	20,180	0.00%
2018/04/30	8	19.96	0	0.00	20.25	8	20,813	0.04%
2018/04/27	57	19.79	56	19.92	20.50	1	21,028	0.00%
2018/04/26	40	20.21	10	20.23	18.65	30	21,311	0.14%
2018/04/20	2	22.10	1	22.30	21.90	1	21,144	0.00%
2018/04/19	15	22.90	12	23.29	22.80	3	21,078	0.01%
2018/04/18	2	22.40	3	22.25	22.15	-1	21,106	0.00%
2018/04/16	1	23.30	35	22.20	22.10	-34	21,233	-0.16%
2018/04/13	47	23.34	65	23.35	23.15	-18	21,163	-0.09%
2018/04/12	89	23.41	69	23.44	23.10	20	20,778	0.10%
2018/04/11	118	22.77	118	22.93	22.95	0	20,546	0.00%	大買/大賣/
2018/04/10	27	23.66	20	23.58	23.00	7	20,305	0.03%
2018/04/09	45	24.81	45	24.96	24.20	0	20,075	0.00%
2018/04/03	27	24.22	29	24.24	24.80	-2	19,766	-0.01%
2018/04/02	51	24.95	59	25.07	24.20	-8	19,384	-0.04%
2018/03/31	35	22.72	28	23.14	23.90	7	18,544	0.04%
2018/03/30	3	22.60	3	22.58	22.20	0	18,169	0.00%
2018/03/29	38	24.01	11	23.67	23.45	27	17,840	0.15%
2018/03/28	25	23.39	52	23.47	23.60	-27	17,599	-0.15%
2018/03/27	77	23.37	50	23.32	23.30	27	17,423	0.15%
2018/03/26	36	23.88	65	24.03	23.20	-29	17,178	-0.17%
2018/03/23	101	24.39	100	23.78	24.30	1	16,765	0.01%	大買/
2018/03/22	45	24.83	5	24.75	23.20	40	16,108	0.25%
2018/03/21	74	26.31	111	26.50	25.45	-37	15,576	-0.24%	大賣/
2018/03/20	13	24.20	20	24.89	25.75	-7	14,514	-0.05%
2018/03/19	0	0.00	9	23.00	23.45	-9	13,762	-0.07%
2018/03/16	7	22.10	0	0.00	21.35	7	13,532	0.05%
2018/03/15	7	21.40	0	0.00	21.60	7	13,522	0.05%
2018/03/14	0	0.00	1	23.05	22.50	-1	13,429	-0.01%
2018/03/13	1	23.10	26	23.08	23.10	-25	13,352	-0.19%
2018/03/12	31	21.74	6	21.87	22.05	25	13,259	0.19%
2018/03/09	23	23.26	0	0.00	22.95	23	13,083	0.18%
2018/03/08	18	25.64	1	29.50	25.45	17	12,833	0.13%
2018/03/07	15	28.23	27	27.63	28.25	-12	12,386	-0.10%
2018/03/06	25	25.22	3	24.45	25.70	22	12,016	0.18%
2018/03/05	75	22.95	86	23.05	23.40	-11	11,526	-0.10%
2018/03/02	47	19.96	54	20.03	21.30	-7	10,741	-0.07%
2018/03/01	117	19.47	112	19.58	19.40	5	9,776	0.05%	大買/大賣/
2018/02/27	123	19.69	114	19.89	19.85	9	9,232	0.10%	大買/大賣/
2018/02/26	31	20.33	58	20.30	20.40	-27	8,440	-0.32%
2018/02/23	75	18.40	75	18.43	18.55	0	7,520	0.00%
2018/02/22	1	16.60	13	16.73	16.90	-12	6,916	-0.17%
2018/02/21	13	16.10	23	16.09	16.10	-10	6,658	-0.15%
2018/02/12	1	14.80	0	0.00	14.65	1	6,559	0.02%
2018/02/08	5	15.45	5	15.00	14.95	0	6,398	0.00%
2018/02/07	10	15.65	0	0.00	15.30	10	6,356	0.16%
2018/02/06	10	15.40	2	15.50	15.35	8	6,289	0.13%
2018/02/01	0	0.00	11	17.75	17.75	-11	6,086	-0.18%
2018/01/31	1	17.30	1	17.65	18.00	0	5,977	0.00%
2018/01/30	5	17.45	6	17.50	17.40	-1	5,781	-0.02%
2018/01/29	22	18.32	3	18.60	18.50	19	5,603	0.34%
2018/01/26	10	17.55	11	17.60	17.60	-1	5,201	-0.02%
2018/01/25	11	17.30	20	17.63	17.65	-9	5,043	-0.18%
2018/01/24	64	17.89	47	18.03	17.65	17	4,932	0.34%
2018/01/23	19	17.36	37	17.29	17.20	-18	4,276	-0.42%
2018/01/22	30	16.89	18	17.01	17.35	12	3,898	0.31%
2018/01/19	19	15.94	0	0.00	15.80	19	3,421	0.56%
2018/01/18	11	15.30	2	14.95	14.90	9	3,179	0.28%
2018/01/15	3	14.50	0	0.00	14.45	3	3,015	0.10%
2018/01/12	0	0.00	0.3	14.85	15.00	-0.3	2,958	-0.01%
2018/01/11	4	15.40	4	15.20	15.45	0	2,714	0.00%
2018/01/09	2	14.00	0	0.00	14.00	2	2,521	0.08%
2018/01/08	0	0.00	1	13.75	13.65	-1	2,502	-0.04%
2018/01/05	0	0.00	1	13.85	13.95	-1	2,552	-0.04%