台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)
可現股當沖
  • 股價
    68.0
  • 漲跌
    ▼0.7
  • 漲幅
    -1.02%
  • 成交量
    1,031
  • 產業
    上市 電子零組件類股
  • 321人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新巨 (2420)籌碼相關-國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.00170.9071.90-11,010-0.10%
2024/06/183869.823868.8768.7009560.00%
2024/06/1200.00163.3063.50-1817-0.12%
2024/05/3100.00162.1062.10-1826-0.12%
2024/05/29164.50165.0063.0008140.00%
2024/05/28166.20166.9065.9007800.00%
2024/05/27167.90167.7066.4007710.00%
2024/05/24168.8000.0068.6017380.14%
2024/05/23269.05269.2067.7006850.00%
2024/05/17157.8000.0057.7014720.21%
2024/04/0900.00154.6054.60-1364-0.27%
2024/03/0500.00152.5052.20-1285-0.35%
2024/02/2900.00152.5052.50-1264-0.38%
2024/02/2100.00149.9550.50-1196-0.51%
2024/01/11147.2500.0047.5012040.49%
2024/01/04149.4000.0049.0512390.42%
2023/12/2700.00148.7548.65-1252-0.40%
2023/11/1500.00147.6047.60-1261-0.38%
2023/10/20145.0500.0044.9014650.21%
2023/08/02150.8000.0050.6014460.22%
2023/05/2600.001045.3245.50-10299-3.34%
2023/05/24145.4500.0045.6512990.33%
2023/05/231045.5600.0045.45102983.35%
2023/05/22145.2500.0045.2512970.34%
2023/04/17144.9000.0044.9512180.46%
2022/06/2800.00142.0041.90-1152-0.66%
2022/04/2900.001842.3542.50-18255-7.03%
2021/12/07147.5000.0047.7511,0420.10%
2021/08/2400.00539.8039.60-5591-0.84%
2021/08/1300.001040.2240.15-10572-1.75%
2021/07/1600.00441.9041.90-4605-0.66%
2021/07/14140.80141.7040.8006030.00%
2021/07/1200.00341.0041.50-3564-0.53%
2021/06/3000.00939.0339.00-9503-1.79%
2021/06/1600.00138.3038.30-1557-0.18%
2021/05/14235.8000.0035.9527430.27%
2021/05/13135.2500.0035.7517380.14%
2021/05/04337.7700.0037.3536880.44%
2021/04/22538.7000.0038.3056210.80%
2021/04/2100.00439.1539.30-4609-0.66%
2021/04/13138.2000.0038.0015670.18%
2021/04/091038.5000.0038.40105681.76%
2021/04/06637.9000.0037.9065501.09%
2021/03/3000.00337.3537.40-3509-0.59%
2021/03/1000.001436.4536.50-14419-3.33%
2021/02/2500.00335.9036.00-3337-0.89%
2021/01/18133.1000.0033.4512420.41%
2021/01/14834.1000.0034.2082373.37%
2021/01/07333.9500.0033.9532421.24%
2020/12/3100.001433.7034.00-14210-6.66%
2020/12/241033.3000.0033.35101925.20%
2020/09/15332.2000.0032.3033900.77%
2020/09/14132.3000.0032.3513870.26%
2020/09/111632.5600.0032.55163824.18%
2020/09/08734.8100.0034.8073541.97%
2020/08/3100.00335.5535.35-3321-0.93%
2020/08/13334.4000.0034.2032861.05%
2020/05/1900.00533.5033.55-5541-0.92%
2020/05/1500.00133.4533.65-1539-0.19%
2020/05/0600.00334.7034.30-3509-0.59%
2020/04/3000.00735.7535.95-7420-1.67%
2020/04/29732.6500.0032.7073721.88%
2020/04/13130.1500.0030.4013760.27%
2020/03/2700.00329.0028.85-3361-0.83%
2020/03/13230.00229.9530.6503100.00%
2020/03/12231.8500.0031.8522930.68%
2020/03/11233.7000.0033.7022720.74%
2020/02/26235.9500.0036.0022250.89%
2020/02/2000.00536.2536.15-5231-2.16%
2020/02/1300.00336.4036.40-3256-1.17%
2020/01/30135.00235.1035.15-1257-0.39%
2020/01/0800.00335.6035.80-3234-1.28%
2019/11/2000.00136.6036.70-1242-0.41%
2019/11/15136.5500.0036.4012300.43%
2019/11/131036.6000.0036.45102404.15%
2019/11/08535.5000.0035.3552302.17%
2019/10/2800.00235.0035.10-2253-0.79%
2019/10/1700.00334.5034.55-3351-0.85%
2019/08/0500.00234.0534.10-2486-0.41%
2019/07/2900.00135.6035.40-1474-0.21%
2019/07/05338.2300.0038.3033400.88%
2019/03/2800.000.337.1537.00-0.3273-0.11%
2019/03/22137.50138.1037.2002470.00%
2019/02/1900.00233.9533.90-2126-1.58%
2018/11/1500.00331.0030.95-3359-0.83%
2018/11/01129.25129.2529.2503760.00%
2018/10/31329.1500.0029.1033800.79%
2018/10/25128.8000.0028.6513810.26%
2018/10/24129.7000.0029.1513780.26%
2018/10/23130.0000.0030.0013730.27%
2018/10/12130.0000.0030.3013740.27%
2018/10/11130.0000.0030.0013720.27%
2018/10/02132.3000.0032.4013560.28%
2018/09/21132.1000.0032.2513590.28%
2018/09/20132.0000.0032.0513560.28%
2018/09/19132.4000.0032.4013520.28%
2018/09/18132.7500.0032.6013480.29%
2018/09/17132.8000.0032.9013460.29%
2018/06/1500.00135.5535.50-1205-0.49%
2018/05/3000.00035.7035.3002100.00%
2018/03/30136.3000.0036.1012570.39%
2018/01/11134.1000.0034.1513540.28%
新巨 相關文章