建通 (2460)-國票-南崁券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
36.45
漲跌
▲2.20
漲幅
+6.42%
成交量
5,121張
產業
上市電子零組件類股
135人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	3	37.05	36.45	-3	2,637	-0.11%
2024/05/16	6	34.25	0	0.00	34.25	6	2,783	0.22%
2024/05/02	0	0.00	5	30.85	31.25	-5	2,908	-0.17%
2024/04/19	1	31.80	1	32.10	31.00	0	3,428	0.00%
2024/04/15	0	35.65	15	36.60	35.60	-15	3,496	-0.43%
2024/04/12	15	36.19	0	0.00	36.60	15	3,453	0.43%
2024/04/09	0	0.00	1	38.20	36.70	-1	3,406	-0.03%
2024/03/25	1	34.65	1	35.25	35.20	0	3,346	0.00%
2024/03/07	0	0.00	9	36.26	36.20	-9	3,277	-0.27%
2024/03/04	7	40.09	0	0.00	40.10	7	3,318	0.21%
2024/03/01	7	41.39	0	0.00	41.30	7	3,292	0.21%
2024/02/21	0	0.00	10	39.70	37.00	-10	2,524	-0.40%
2024/02/20	10	38.90	0	0.00	39.60	10	2,105	0.47%
2024/01/02	0	0.00	1	29.00	28.85	-1	1,412	-0.07%
2023/12/19	1	28.10	0	0.00	28.05	1	1,383	0.07%
2023/12/13	0	0.00	10	29.30	29.15	-10	1,385	-0.72%
2023/12/01	0	0.00	1	29.00	28.00	-1	1,452	-0.07%
2023/11/29	1	27.00	0	0.00	27.00	1	1,324	0.08%
2023/11/27	0	0.00	2	27.60	27.95	-2	1,272	-0.16%
2023/11/09	2	26.23	0	0.00	25.70	2	1,912	0.10%
2023/11/08	1	26.65	0	0.00	26.55	1	1,909	0.05%
2023/11/07	3	28.10	0	0.00	27.60	3	1,933	0.16%
2023/10/31	0	0.00	5	29.11	27.75	-5	1,989	-0.25%
2023/10/25	6	28.90	0	0.00	28.65	6	1,962	0.31%
2023/10/24	1	27.60	6	28.60	28.70	-5	1,924	-0.26%
2023/10/17	0	0.00	1	27.60	27.40	-1	1,810	-0.06%
2023/10/16	0	0.00	1	26.80	27.00	-1	1,788	-0.06%
2023/09/26	1	25.30	0	0.00	24.95	1	2,047	0.05%
2023/09/22	1	25.80	0	0.00	25.65	1	2,044	0.05%
2023/09/21	2	26.20	2	25.80	25.80	0	2,040	0.00%
2023/09/20	0	0.00	2	27.30	26.50	-2	2,015	-0.10%
2023/09/19	0	0.00	6	27.70	27.20	-6	2,005	-0.30%
2023/09/18	0	0.00	3	27.73	27.70	-3	2,007	-0.15%
2023/09/15	5	28.53	3	27.90	27.90	2	2,006	0.10%
2023/09/14	1	28.00	7	28.56	28.50	-6	1,997	-0.30%
2023/09/12	8	27.56	0	0.00	27.70	8	1,984	0.40%
2023/09/11	17	28.54	0	0.00	28.25	17	1,946	0.87%
2023/09/08	2	27.20	2	28.60	28.30	0	1,877	0.00%
2023/09/07	0	0.00	2	27.20	27.25	-2	1,799	-0.11%
2023/09/04	2	26.00	0	0.00	26.00	2	1,836	0.11%
2023/08/29	0	0.00	1	25.75	25.90	-1	1,824	-0.05%
2023/08/28	0	0.00	3	26.15	26.05	-3	1,818	-0.16%
2023/08/25	2	27.58	0	0.00	27.35	2	1,779	0.11%
2023/08/24	2	26.28	0	0.00	27.05	2	1,697	0.12%
2023/08/11	0	0.00	6	25.40	25.00	-6	1,111	-0.54%
2023/08/09	0	0.00	3	24.25	24.25	-3	1,033	-0.29%
2023/08/08	0	0.00	5	23.75	23.55	-5	1,013	-0.49%
2023/08/04	5	22.95	0	0.00	22.95	5	997	0.50%
2023/07/17	0	0.00	10	24.15	24.40	-10	897	-1.11%
2023/07/13	3	24.35	0	0.00	24.10	3	932	0.32%
2023/07/12	10	24.20	0	0.00	24.65	10	957	1.04%
2023/07/06	6	24.50	0	0.00	24.20	6	974	0.62%
2023/07/04	1	23.85	6	24.85	24.85	-5	894	-0.56%
2023/06/09	5	23.22	0	0.00	22.60	5	712	0.70%
2023/06/01	0	0.00	1	21.60	21.60	-1	613	-0.16%
2023/05/23	1	20.85	0	0.00	20.80	1	611	0.16%
2023/05/18	0	0.00	1	21.05	21.10	-1	608	-0.16%
2023/05/17	1	20.75	0	0.00	20.80	1	607	0.16%
2023/05/11	0	0.00	2	20.40	19.90	-2	592	-0.34%
2023/05/10	0	0.00	5	20.55	21.05	-5	588	-0.85%
2023/05/04	0	0.00	4	23.03	23.40	-4	558	-0.72%
2023/05/03	3	22.83	0	0.00	22.30	3	554	0.54%
2023/05/02	1	23.70	0	0.00	23.25	1	552	0.18%
2023/04/28	1	23.15	0	0.00	23.50	1	546	0.18%
2023/04/25	0	0.00	4	22.20	22.05	-4	520	-0.77%
2023/04/20	2	23.60	2	22.85	22.85	0	486	0.00%
2023/04/18	10	25.50	0	0.00	24.85	10	454	2.20%
2023/04/14	1	22.70	1	22.50	22.40	0	407	0.00%
2023/04/12	0	0.00	1	21.55	22.50	-1	360	-0.28%
2023/04/11	1	20.70	0	0.00	20.70	1	302	0.33%
2023/02/01	0	0.00	1	17.95	17.80	-1	694	-0.14%
2023/01/05	1	18.50	0	0.00	17.10	1	728	0.14%
2022/12/01	0	0.00	1	18.05	18.05	-1	716	-0.14%
2022/11/29	1	17.85	0	0.00	18.30	1	703	0.14%
2022/11/25	0	0.00	1	18.70	18.40	-1	672	-0.15%
2022/11/14	1	17.50	0	0.00	16.90	1	530	0.19%
2022/11/08	0	0.00	1	17.50	17.95	-1	492	-0.20%
2022/10/26	0	0.00	1	14.30	14.30	-1	280	-0.36%
2022/10/25	1	14.20	0	0.00	14.20	1	261	0.38%
2022/10/05	1	14.75	0	0.00	14.65	1	237	0.42%
2022/03/18	0	0.00	0	25.50	25.25	0	1,165	0.00%
2022/02/09	0	0.00	0.2	28.30	28.45	-0.2	2,213	-0.01%
2022/02/07	0	0.00	1	27.10	27.75	-1	2,218	-0.05%
2022/01/20	0	0.00	1	28.90	29.00	-1	2,196	-0.05%
2022/01/19	1	28.95	0	0.00	28.95	1	2,195	0.05%
2022/01/18	1	29.60	0	0.00	29.60	1	2,193	0.05%
2021/12/30	1	31.25	5	31.25	31.80	-4	2,028	-0.20%
2021/12/29	0	0.00	16	30.78	30.80	-16	1,861	-0.86%
2021/12/27	0	0.00	4	28.80	28.85	-4	1,747	-0.23%
2021/12/24	1	27.80	0	0.00	27.80	1	1,741	0.06%
2021/12/23	1	28.05	0	0.00	27.95	1	1,742	0.06%
2021/12/21	1	28.05	0	0.00	28.35	1	1,740	0.06%
2021/12/20	1	28.60	0	0.00	28.30	1	1,754	0.06%
2021/12/17	0	0.00	1	29.70	29.30	-1	1,750	-0.06%
2021/12/16	0	0.00	10	30.79	30.15	-10	1,742	-0.57%
2021/12/08	27	29.00	0	0.00	29.35	27	1,520	1.78%
2021/12/01	4	27.80	2	27.25	27.80	2	1,405	0.14%
2021/11/30	0	0.00	0	28.20	28.10	0	1,384	0.00%
2021/11/29	0	0.00	1	28.00	27.80	-1	1,362	-0.07%
2021/11/26	0	0.00	4	30.48	29.30	-4	1,328	-0.30%
2021/11/25	1	31.20	3	31.05	32.10	-2	1,222	-0.16%
2021/11/24	2	29.13	1	30.10	29.20	1	1,090	0.09%
2021/11/23	4	30.35	0	0.00	29.50	4	1,043	0.38%
2021/11/19	2	26.70	0	0.00	26.05	2	904	0.22%
2021/11/16	0	0.00	1	24.45	24.50	-1	845	-0.12%
2021/11/15	3	25.93	0	0.00	26.00	3	823	0.36%
2021/11/12	2	23.50	1	24.65	24.65	1	729	0.14%
2021/11/08	0	0.00	4	21.35	21.40	-4	872	-0.46%
2021/10/13	0	0.00	1	20.70	21.15	-1	1,640	-0.06%
2021/08/20	1	26.40	0	0.00	26.15	1	2,214	0.05%
2021/08/13	0	0.00	2	28.05	26.30	-2	2,256	-0.09%
2021/08/12	1	29.00	0	0.00	28.95	1	2,295	0.04%
2021/08/11	1	32.00	1	30.05	30.10	0	2,344	0.00%
2021/08/10	2	32.28	0	0.00	32.35	2	2,345	0.09%
2021/07/29	1	32.40	0	0.00	32.70	1	2,726	0.04%
2021/07/23	1	33.50	0	0.00	33.90	1	2,858	0.03%
2021/07/21	1	34.60	0	0.00	34.65	1	2,833	0.04%
2021/07/20	1	34.25	0	0.00	33.55	1	2,794	0.04%
2021/07/19	0	0.00	3	34.08	35.50	-3	2,753	-0.11%
2021/07/15	1	32.50	0	0.00	32.55	1	2,811	0.04%
2021/07/14	1	31.10	0	0.00	31.25	1	2,865	0.03%
2021/07/12	1	32.70	0	0.00	33.00	1	2,989	0.03%
2021/07/07	0	0.00	0	31.30	30.10	0	3,136	0.00%
2021/06/01	0	0.00	7	36.01	36.00	-7	5,041	-0.14%
2021/05/26	0	0.00	3	32.20	31.90	-3	5,083	-0.06%
2021/05/25	2	31.60	1	31.60	31.60	1	5,112	0.02%
2021/05/24	0	0.00	2	31.65	31.50	-2	5,145	-0.04%
2021/05/20	5	31.20	0	0.00	30.80	5	5,283	0.09%
2021/05/19	1	31.20	0	0.00	31.20	1	5,285	0.02%
2021/05/18	5	28.20	0	0.00	28.40	5	5,203	0.10%
2021/05/12	0	0.00	1	33.70	33.70	-1	4,989	-0.02%
2021/05/05	1	39.35	0	0.00	38.30	1	5,017	0.02%
2021/05/03	0	0.00	5	40.90	40.30	-5	4,999	-0.10%
2021/04/27	5	42.95	0	0.00	42.25	5	5,180	0.10%
2021/04/22	1	42.70	0	0.00	40.70	1	5,683	0.02%
2021/04/21	1	41.50	4	42.71	42.80	-3	5,866	-0.05%
2021/04/20	4	42.18	1	40.80	41.55	3	5,859	0.05%
2021/04/15	1	38.00	0	0.00	38.00	1	5,891	0.02%
2021/04/14	1	36.70	1	37.00	38.50	0	5,838	0.00%
2021/03/31	0	0.00	1	38.30	38.00	-1	5,545	-0.02%
2021/03/30	0	0.00	0	38.30	38.50	0	5,491	0.00%
2021/03/29	0	0.00	2	38.00	38.00	-2	5,388	-0.04%
2021/03/26	1	36.40	0	0.00	37.00	1	5,309	0.02%
2021/03/25	3	37.63	1	35.85	36.65	2	5,219	0.04%
2021/03/23	2	34.00	2	34.35	32.55	0	4,722	0.00%
2021/01/25	0	0.00	2	24.35	24.10	-2	3,339	-0.06%
2021/01/20	0	0.00	2	24.00	24.00	-2	3,204	-0.06%
2021/01/19	14	24.30	10	23.90	23.35	4	3,073	0.13%
2021/01/18	0	0.00	20	21.27	23.50	-20	2,792	-0.72%
2021/01/14	20	21.10	0	0.00	20.80	20	2,415	0.83%
2021/01/08	2	20.00	8	18.98	18.40	-6	2,003	-0.30%
2021/01/06	6	19.35	5	18.55	18.95	1	1,752	0.06%
2020/12/25	0	0.00	0	18.45	17.55	0	1,571	0.00%
2020/12/22	5	18.20	0	0.00	17.70	5	1,476	0.34%
2020/12/21	0	0.00	5	18.85	18.60	-5	1,446	-0.35%
2020/12/18	0	0.00	0	19.30	19.40	0	1,422	0.00%
2020/12/14	5	18.50	0	0.00	18.70	5	1,188	0.42%
2020/12/11	0	0.00	11	16.85	17.00	-11	1,134	-0.97%
2020/12/08	0	0.00	10	16.85	17.10	-10	1,093	-0.91%
2020/12/01	3	15.90	0	0.00	16.00	3	985	0.30%
2020/11/27	8	16.01	0	0.00	16.00	8	940	0.85%
2020/11/24	0	0.00	1	13.90	13.90	-1	784	-0.13%
2020/11/20	1	13.95	0	0.00	13.95	1	775	0.13%
2020/11/12	10	14.25	0	0.00	14.00	10	762	1.31%
2020/10/20	0	0.00	2.9	13.49	13.45	-2.9	599	-0.49%
2020/09/14	0	0.00	14	13.10	12.85	-14	497	-2.82%
2020/09/11	27	13.27	53	13.38	13.05	-26	491	-5.29%
2020/09/10	40	13.35	0	0.00	13.35	40	479	8.33%
2020/09/03	0	0.00	2	12.95	12.95	-2	407	-0.49%
2020/09/02	2	12.80	0	0.00	12.90	2	401	0.50%
2020/09/01	0	0.00	85	12.12	12.60	-85	375	-22.61%
2020/08/19	11	11.22	11	11.35	11.35	0	275	0.00%
2020/02/04	0	0.00	0	9.90	9.85	0	160	0.00%
2019/12/25	0	0.00	0	10.10	10.15	0	125	0.00%
2018/06/04	1	14.20	1	14.00	14.20	0	473	0.00%
2018/03/05	5	17.85	5	18.40	18.50	0	2,563	0.00%
2018/01/29	0	0.00	15	17.55	17.80	-15	2,834	-0.53%
2018/01/26	2	18.00	2	18.30	18.20	0	2,807	0.00%
2018/01/25	7	18.75	7	18.69	18.65	0	2,785	0.00%
2018/01/17	5	20.60	0	0.00	19.85	5	2,598	0.19%
2018/01/12	10	20.30	0	0.00	20.35	10	2,438	0.41%
2018/01/11	0	0.00	1	20.90	20.10	-1	2,330	-0.04%
2018/01/09	0	0.00	2	19.05	18.35	-2	1,958	-0.10%
2018/01/03	1	18.75	1	18.85	18.60	0	1,744	0.00%