yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)
可現股當沖
  • 股價
    46.70
  • 漲跌
    ▼0.10
  • 漲幅
    -0.21%
  • 成交量
    365
  • 產業
    上市 其他電子類股
  • 240人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
漢平 (2488)籌碼相關-國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/23147.1000.0047.1016270.16%
2024/05/22147.8000.0047.9516440.16%
2024/05/1400.000.346.9047.00-0.3670-0.04%
2024/03/20045.4500.0045.3504660.01%
2024/03/190.245.5200.0045.750.24640.04%
2024/03/0100.00243.3543.00-2465-0.43%
2024/02/2200.00141.5541.50-1437-0.23%
2024/02/2100.00241.2041.40-2442-0.45%
2024/02/1900.00541.3041.35-5464-1.08%
2024/01/08140.1500.0040.0018670.12%
2023/12/15140.1500.0040.4019570.10%
2023/12/1400.00240.8540.30-2954-0.21%
2023/12/11139.2500.0039.4519430.11%
2023/12/07240.9000.0041.3029600.21%
2023/11/23140.5000.0040.3011,1420.09%
2023/11/0900.002239.3439.40-221,057-2.08%
2023/11/082339.8900.0039.70231,0252.24%
2023/09/05740.88338.7738.8045770.69%
2023/09/04143.0000.0042.2014870.21%
2023/06/0500.003032.2032.10-30139-21.46%
2023/03/1400.00130.5030.60-1148-0.67%
2023/03/13129.8500.0030.4511480.68%
2023/03/0100.00131.2531.25-1110-0.90%
2022/11/1800.00129.3029.05-1268-0.37%
2022/11/11128.7500.0028.9012910.34%
2022/11/0800.00131.4030.90-1279-0.36%
2022/09/13231.2300.0031.3522850.70%
2022/08/1200.00230.4830.85-2230-0.87%
2022/08/11230.28530.7029.75-3209-1.43%
2022/01/2100.001027.9028.00-10109-9.17%
2022/01/1800.00228.8829.00-2107-1.87%
2021/12/01327.0000.0027.003943.17%
2021/10/27227.4000.0027.7021011.96%
2021/10/22127.1000.0027.0011020.97%
2021/10/04227.0000.0027.0521201.66%
2021/09/23127.9000.0027.8011240.80%
2021/08/20528.6000.0028.5551493.35%
2021/08/17128.7000.0028.5011480.67%
2021/08/10129.8500.0029.6011450.69%
2021/07/09130.8000.0030.8513200.31%
2021/06/3000.00531.0030.90-5441-1.13%
2021/06/2300.001029.9330.00-10471-2.12%
2021/06/1700.00130.1030.00-1506-0.20%
2021/05/1700.001528.5028.10-15643-2.33%
2021/05/1200.00729.2529.15-7624-1.12%
2021/05/07531.9000.0031.9556040.83%
2021/04/26133.7500.0033.7515630.18%
2021/04/2200.00534.2033.45-5550-0.91%
2021/04/2000.00134.5034.35-1536-0.19%
2021/04/19234.2500.0034.6525330.37%
2021/04/16234.83535.1034.95-3521-0.58%
2021/04/15434.9800.0035.4545070.79%
2021/04/14333.1000.0035.0034680.64%
2021/04/12734.4300.0034.3074151.69%
2021/03/3100.00534.2034.10-5359-1.39%
2021/03/30036.2000.0033.4003420.00%
2021/03/2500.00733.3033.05-7336-2.08%
2021/03/2400.00333.6033.50-3331-0.90%
2021/03/1900.00733.3633.40-7305-2.29%
2021/03/11631.0900.0031.1062632.28%
2021/02/2400.00131.5031.10-1235-0.42%
2020/12/181030.6500.0030.75101995.02%
2020/12/11730.76130.5531.2562262.65%
2020/09/24128.4000.0028.4013700.27%
2020/09/22431.95331.9031.9013510.28%
2020/09/21532.3100.0032.2553341.50%
2020/09/16132.4000.0032.4012950.34%
2020/09/14232.4000.0032.4022930.68%
2020/09/11232.0000.0032.0022870.69%
2020/09/10532.1300.0032.0052841.76%
2020/09/072032.1000.0032.00202797.15%
2020/08/20130.0500.0030.2012680.37%
2020/08/1400.00331.0031.00-3254-1.18%
2020/07/211029.0000.0029.10101875.32%
2020/04/2800.00528.0028.10-5299-1.67%
2020/02/07131.0500.0030.6512570.39%
2020/02/0400.00230.9530.90-2277-0.72%
2020/01/14232.9500.0032.9022740.73%
2019/12/1700.00133.5033.50-1486-0.21%
2019/12/1600.00133.3033.30-1500-0.20%
2019/12/0600.00134.3034.30-1542-0.18%
2019/11/1800.00133.9534.20-1609-0.16%
2019/11/11133.5000.0033.3016360.16%
2019/10/17433.6500.0033.6046120.65%
2019/10/03533.4500.0033.6055930.84%
2019/09/27134.8000.0033.5515870.17%
2019/09/25136.1000.0035.7515470.18%
2019/09/2300.00139.2039.15-1495-0.20%
2019/09/11138.5000.0038.3014170.24%
2019/09/10138.5500.0038.8514030.25%
2019/07/25337.6500.0037.9034300.70%
2019/07/24337.7500.0037.6534320.69%
2019/06/2800.00137.3037.35-1606-0.16%
2019/04/2600.001737.5037.60-171,321-1.29%
2019/04/25139.1500.0039.7011,2930.08%
2019/04/24139.4000.0039.4011,3330.07%
2019/04/23239.8000.0039.6021,3620.15%
2019/04/22139.2500.0040.2511,3600.07%
2019/04/19138.8000.0039.1011,3420.07%
2019/04/18539.6500.0039.0551,3580.37%
2019/04/17139.2000.0039.6011,3680.07%
2019/04/16139.2000.0039.2511,3690.07%
2019/04/15138.9000.0039.1511,3920.07%
2019/04/12339.1700.0039.0031,4110.21%
2019/04/11140.35139.4539.6501,4260.00%
2019/03/22142.0000.0040.6011,2340.08%
2019/03/1400.00143.0542.70-11,031-0.10%
2019/03/1300.00342.0542.50-3980-0.31%
2019/03/121641.001541.2541.2019010.11%
2019/03/08237.10438.5639.30-2708-0.28%
2019/03/07137.00236.6836.75-1636-0.16%
2019/02/15334.6000.0034.4535090.59%
2018/12/2700.00229.4029.50-2310-0.64%
2018/10/08233.8000.0033.7026800.29%
2018/09/26234.6000.0034.8027090.28%
2018/09/0300.00435.7535.75-4650-0.61%
2018/08/22137.15538.2338.00-4604-0.66%
2018/08/21836.5000.0036.5085591.43%
2018/08/0900.00133.5033.50-1497-0.20%
2018/07/20132.50132.9532.9504730.00%
2018/07/19133.3000.0033.3014580.22%
2018/06/28131.40132.8032.3503110.00%
2018/04/0900.00327.3027.30-3218-1.37%
2018/03/2800.00727.3527.35-7219-3.19%
2018/03/26727.65627.6527.5512240.45%
2018/03/1900.00228.0527.90-2224-0.89%
漢平 相關文章