興富發 (2542)-國票-南崁券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
51.9
漲跌
▼1.3
漲幅
-2.44%
成交量
29,455張
產業
上市營建類股
922人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	10.3	53.51	53.20	-10.3	11,656	-0.09%
2024/06/21	1	51.60	0	0.00	52.80	1	11,092	0.01%
2024/06/20	0	0.00	2	52.15	52.50	-2	10,632	-0.02%
2024/06/18	1	51.80	1	52.40	51.60	0	10,336	0.00%
2024/06/17	1	52.10	1	52.60	52.10	0	10,274	0.00%
2024/06/13	0	0.00	2.5	48.51	49.15	-2.5	9,397	-0.03%
2024/06/11	0	0.00	0	48.50	48.95	0	9,083	0.00%
2024/06/07	1	47.90	0	0.00	48.45	1	8,820	0.01%
2024/06/06	1	47.10	0.1	47.05	47.35	0.9	8,543	0.01%
2024/06/04	1	45.85	0	0.00	46.50	1	8,349	0.01%
2024/06/03	0	0.00	1	46.40	46.40	-1	8,313	-0.01%
2024/05/31	0	0.00	12	45.83	45.80	-12	8,202	-0.15%
2024/05/30	0	0.00	2	44.90	44.80	-2	8,098	-0.02%
2024/05/29	0	0.00	1	45.30	45.35	-1	8,056	-0.01%
2024/05/27	0	44.35	1	44.00	44.20	-1	7,901	-0.01%
2024/05/24	2	43.95	0	0.00	44.35	2	7,824	0.03%
2024/05/22	0	0.00	1	45.20	45.25	-1	7,713	-0.01%
2024/05/21	2	44.50	10	44.70	44.60	-8	7,653	-0.10%
2024/05/20	2	45.20	0	45.80	45.20	2	7,604	0.03%
2024/05/16	10	45.75	0	0.00	45.55	10	7,519	0.13%
2024/05/15	2	44.70	0	0.00	44.45	2	7,358	0.03%
2024/05/14	1	45.15	0	0.00	45.25	1	7,245	0.01%
2024/05/13	0	0.00	0.1	45.34	46.10	-0.1	7,185	0.00%
2024/05/09	1	45.70	1.1	46.77	45.65	-0.1	6,975	0.00%
2024/05/08	5	47.16	12	46.70	46.85	-7	6,745	-0.10%
2024/05/07	14	48.02	1.4	49.02	47.85	12.6	6,490	0.19%
2024/05/06	4	48.29	9	48.29	48.15	-5	5,901	-0.08%
2024/05/03	15	47.53	21.5	47.58	47.20	-6.5	5,458	-0.12%
2024/05/02	16	46.69	13.2	46.14	46.60	2.8	4,966	0.06%
2024/04/30	8	44.02	2	43.90	44.30	6	4,411	0.14%
2024/04/29	0	0.00	1	44.44	44.30	-1	4,274	-0.02%
2024/04/26	1	43.00	0	0.00	42.95	1	4,063	0.02%
2024/04/25	1	42.70	4	42.89	42.70	-3	3,964	-0.08%
2024/04/23	3	41.93	0	0.00	42.25	3	3,821	0.08%
2024/04/22	0	0.00	21.5	43.06	42.40	-21.5	3,769	-0.57%
2024/04/19	0	0.00	1	41.60	41.45	-1	3,371	-0.03%
2024/04/18	1	41.15	0	0.00	41.60	1	3,204	0.03%
2024/04/17	5	40.90	0	0.00	40.85	5	3,087	0.16%
2024/04/15	0	0.00	0	40.85	40.80	0	2,983	0.00%
2024/04/12	1	40.80	0	0.00	40.80	1	2,943	0.03%
2024/04/10	0	0.00	2.4	41.45	41.35	-2.4	2,896	-0.08%
2024/04/08	0	0.00	0	40.40	40.70	0	2,790	0.00%
2024/04/01	0	0.00	1.1	40.34	40.25	-1.1	2,666	-0.04%
2024/03/27	20	39.90	25.2	40.27	40.60	-5.2	2,567	-0.20%
2024/03/26	2	39.10	0	0.00	39.00	2	2,505	0.08%
2024/03/21	1	38.70	0	0.00	38.65	1	2,556	0.04%
2024/03/20	3	38.40	0.8	38.60	38.50	2.2	2,570	0.09%
2024/03/19	1	38.65	0	0.00	38.70	1	2,526	0.04%
2024/03/18	0.1	39.15	0	0.00	39.10	0.1	2,512	0.00%
2024/03/15	2	39.40	0	0.00	39.20	2	2,527	0.08%
2024/03/11	0	39.70	0	0.00	39.90	0	2,450	0.00%
2024/03/05	0.5	39.70	0	0.00	39.60	0.5	2,426	0.02%
2024/03/04	0.1	39.70	0	0.00	39.65	0.1	2,423	0.00%
2024/02/23	5	39.65	0	0.00	39.55	5	2,440	0.20%
2024/02/21	0	0.00	11	39.95	40.10	-11	2,459	-0.45%
2024/02/19	0.1	39.65	0	0.00	39.65	0.1	2,425	0.00%
2024/02/05	0.1	39.70	0	0.00	39.80	0.1	2,434	0.00%
2024/02/02	1	39.65	0	0.00	39.70	1	2,421	0.04%
2024/01/24	7	39.48	0	0.00	39.55	7	2,510	0.28%
2024/01/23	5	39.50	0	0.00	39.50	5	2,520	0.20%
2024/01/22	15.1	39.58	0	0.00	39.55	15.1	2,510	0.60%
2024/01/19	5	39.70	0	0.00	39.70	5	2,499	0.20%
2024/01/16	10	39.75	0	0.00	39.70	10	2,446	0.41%
2024/01/08	0	0.00	4	40.20	40.20	-4	2,845	-0.14%
2024/01/04	1	40.10	0	0.00	40.10	1	2,917	0.03%
2023/12/27	0	0.00	0.3	40.10	40.10	-0.3	3,055	-0.01%
2023/12/21	1.1	39.81	0	0.00	39.90	1.1	3,414	0.03%
2023/12/15	1	40.55	0	0.00	40.40	1	3,484	0.03%
2023/12/14	1	40.40	0	0.00	40.40	1	3,472	0.03%
2023/12/13	1	40.00	0	0.00	40.05	1	3,497	0.03%
2023/12/11	0.4	40.12	0	0.00	40.10	0.4	3,549	0.01%
2023/12/08	0.1	40.20	0	0.00	40.15	0.1	3,540	0.00%
2023/12/07	2.1	40.30	0	0.00	40.20	2.1	3,523	0.06%
2023/12/05	0.1	40.60	0	0.00	40.55	0.1	3,489	0.00%
2023/12/04	0.4	40.75	0	0.00	40.70	0.4	3,476	0.01%
2023/11/21	0.1	41.00	0	0.00	40.85	0.1	3,444	0.00%
2023/11/17	2	40.95	0	0.00	40.90	2	3,415	0.06%
2023/11/15	4	40.60	0.2	40.90	40.90	3.8	3,434	0.11%
2023/11/14	0	0.00	1	40.90	40.85	-1	3,400	-0.03%
2023/11/08	1	40.60	0	0.00	40.60	1	3,434	0.03%
2023/11/07	0	0.00	1	40.75	40.70	-1	3,506	-0.03%
2023/11/03	0.2	40.75	0	0.00	40.60	0.2	3,494	0.01%
2023/11/01	1	40.30	0	0.00	40.60	1	3,493	0.03%
2023/10/27	0	0.00	2	40.80	40.80	-2	3,471	-0.06%
2023/10/18	1	40.70	5	41.14	42.05	-4	3,479	-0.11%
2023/10/17	2	41.00	0	0.00	41.00	2	3,199	0.06%
2023/10/16	0.1	40.75	0	0.00	41.30	0.1	3,162	0.00%
2023/10/11	2	40.10	0	0.00	40.10	2	3,128	0.06%
2023/10/05	4	39.10	0	0.00	39.10	4	3,071	0.13%
2023/10/03	0	0.00	7	39.25	39.25	-7	3,077	-0.23%
2023/10/02	2.1	39.30	0	0.00	39.30	2.1	3,075	0.07%
2023/09/27	2.1	39.75	0	0.00	39.55	2.1	2,981	0.07%
2023/09/26	1	39.95	1.5	39.67	40.00	-0.5	2,901	-0.02%
2023/09/25	0.1	43.40	0	0.00	43.05	0.1	2,712	0.00%
2023/09/21	0	0.00	1.8	43.98	43.95	-1.8	2,534	-0.07%
2023/09/19	1	44.10	0	0.00	44.30	1	2,406	0.04%
2023/09/18	0	0.00	14	43.96	44.15	-14	2,376	-0.59%
2023/09/08	0	0.00	2.2	43.51	43.40	-2.2	2,272	-0.10%
2023/09/07	1	43.35	0	0.00	43.40	1	2,261	0.04%
2023/09/04	0	0.00	3	43.30	43.60	-3	2,273	-0.13%
2023/08/30	0	0.00	2	43.25	43.25	-2	2,228	-0.09%
2023/08/24	0.2	42.25	0	0.00	42.30	0.2	2,289	0.01%
2023/08/15	0	0.00	0.9	42.75	42.65	-0.9	2,401	-0.04%
2023/08/11	1	43.35	0	0.00	43.40	1	2,426	0.04%
2023/08/09	0	0.00	19	42.90	42.65	-19	2,478	-0.77%
2023/08/07	0	0.00	0.1	42.80	42.80	-0.1	2,962	0.00%
2023/08/04	0	0.00	0	42.55	42.70	0	2,965	0.00%
2023/08/02	0	0.00	5	42.49	42.55	-5	2,959	-0.17%
2023/08/01	0	0.00	0	42.40	42.55	0	2,975	0.00%
2023/07/28	0	0.00	0	42.40	42.20	0	3,010	0.00%
2023/07/25	0.2	41.70	0	0.00	41.60	0.2	3,007	0.01%
2023/07/24	2.2	41.83	0	0.00	41.70	2.2	2,980	0.08%
2023/07/21	0.3	42.25	0	0.00	42.15	0.3	2,924	0.01%
2023/07/18	0.1	42.25	0	0.00	42.15	0.1	2,944	0.00%
2023/07/17	0.1	42.55	0	0.00	42.25	0.1	2,931	0.00%
2023/07/13	0	0.00	0	42.95	42.80	0	2,887	0.00%
2023/07/07	0	0.00	1	42.60	42.75	-1	2,913	-0.03%
2023/07/06	1	42.70	0	0.00	42.80	1	2,900	0.03%
2023/07/05	0	0.00	0	43.00	42.70	0	2,901	0.00%
2023/07/04	0	0.00	0	42.80	42.85	0	2,939	0.00%
2023/07/03	0	0.00	0	42.70	42.80	0	2,955	0.00%
2023/06/29	5	42.60	0	0.00	42.75	5	2,963	0.17%
2023/06/28	3	42.35	0	0.00	42.45	3	2,968	0.10%
2023/06/27	0	42.25	0	0.00	42.25	0	2,978	0.00%
2023/06/20	0	42.30	0	0.00	42.15	0	3,001	0.00%
2023/06/19	0	42.25	0	0.00	42.30	0	2,982	0.00%
2023/06/15	0	0.00	0	43.00	42.70	0	2,912	0.00%
2023/06/14	0	0.00	1	43.00	43.00	-1	2,916	-0.03%
2023/06/13	0	0.00	9	42.95	42.95	-9	2,950	-0.31%
2023/06/09	1	42.40	0	0.00	42.50	1	3,009	0.03%
2023/06/08	5	42.55	0	0.00	42.55	5	3,019	0.17%
2023/06/07	0	0.00	2	42.40	42.60	-2	3,035	-0.07%
2023/06/06	1	42.50	2	42.50	42.50	-1	3,037	-0.03%
2023/06/05	1	42.50	0.1	42.50	42.50	0.9	3,041	0.03%
2023/06/02	0	0.00	0.1	42.60	42.60	-0.1	3,052	0.00%
2023/06/01	0	0.00	0.2	42.60	42.60	-0.2	3,065	0.00%
2023/05/25	5	42.65	0.2	43.05	42.50	4.8	3,025	0.16%
2023/05/24	0	0.00	0.1	42.76	43.05	-0.1	3,015	0.00%
2023/05/23	0	0.00	0	42.60	42.75	0	2,976	0.00%
2023/05/18	0	0.00	5	42.00	42.00	-5	2,896	-0.17%
2023/05/17	5.1	41.45	0	0.00	41.90	5.1	2,868	0.18%
2023/05/16	0.3	41.30	1	41.65	41.65	-0.7	2,836	-0.03%
2023/05/15	1.1	40.97	1	41.30	41.35	0.1	2,816	0.00%
2023/05/12	1	41.85	0	0.00	41.95	1	2,713	0.04%
2023/05/08	0	0.00	14	43.15	43.30	-14	2,235	-0.63%
2023/05/03	0	0.00	10	42.35	42.30	-10	2,241	-0.45%
2023/04/24	0	0.00	1	41.75	41.75	-1	2,406	-0.04%
2023/04/19	0	0.00	0.1	42.10	42.00	-0.1	2,422	0.00%
2023/04/18	0	0.00	0.1	42.10	42.10	-0.1	2,402	-0.01%
2023/04/17	0	0.00	0.1	42.15	42.05	-0.1	2,394	0.00%
2023/04/14	0	0.00	0.1	42.15	42.10	-0.1	2,390	0.00%
2023/04/13	0	0.00	0.1	42.05	42.10	-0.1	2,397	0.00%
2023/04/12	0	0.00	0.1	42.20	41.95	-0.1	2,407	0.00%
2023/04/11	0	0.00	0.1	41.65	41.75	-0.1	2,348	-0.01%
2023/04/10	0	0.00	4.3	41.75	41.45	-4.3	2,381	-0.18%
2023/04/07	0	0.00	0.2	41.30	41.70	-0.2	2,499	-0.01%
2023/04/06	0.1	41.15	0	0.00	40.85	0.1	2,473	0.00%
2023/03/31	0	0.00	0	41.00	41.15	0	2,570	0.00%
2023/03/30	1.1	40.86	0	0.00	41.00	1.1	2,889	0.04%
2023/03/29	0	0.00	0.1	40.80	41.05	-0.1	3,290	0.00%
2023/03/28	0.1	40.75	0	0.00	40.70	0.1	3,717	0.00%
2023/03/27	0	0.00	0	40.90	40.70	0	4,154	0.00%
2023/03/24	0.2	40.95	0	0.00	40.65	0.2	4,616	0.00%
2023/03/23	0.2	41.15	0	0.00	41.00	0.2	4,683	0.00%
2023/03/22	0.1	41.10	0	0.00	41.15	0.1	4,761	0.00%
2023/03/21	0.1	41.05	0	0.00	41.10	0.1	4,864	0.00%
2023/03/17	0.1	40.50	0	0.00	40.40	0.1	4,979	0.00%
2023/03/16	0.1	40.35	0	0.00	40.10	0.1	5,004	0.00%
2023/03/15	0	41.45	0	0.00	40.60	0	5,035	0.00%
2023/03/14	0	41.80	0	0.00	41.50	0	4,997	0.00%
2023/03/10	0	0.00	5	41.91	41.95	-5	5,112	-0.10%
2023/03/09	0	0.00	0	42.05	41.95	0	5,127	0.00%
2023/03/08	0	0.00	0	41.80	41.85	0	5,151	0.00%
2023/03/07	0	0.00	0	41.85	41.80	0	5,162	0.00%
2023/03/06	0	0.00	0	42.00	41.80	0	5,202	0.00%
2023/03/03	0	0.00	0.1	42.30	41.95	-0.1	5,213	0.00%
2023/03/02	0	0.00	0.1	42.35	42.25	-0.1	5,216	0.00%
2023/03/01	0	0.00	0.1	42.40	42.35	-0.1	5,253	0.00%
2023/02/24	0	0.00	0.1	42.45	42.40	-0.1	5,404	0.00%
2023/02/23	0	0.00	0.1	42.40	42.40	-0.1	5,417	0.00%
2023/02/22	0	0.00	0.1	42.25	42.30	-0.1	5,435	0.00%
2023/02/21	0	0.00	0.1	42.30	42.25	-0.1	5,466	0.00%
2023/02/20	0	0.00	0	42.05	42.30	0	5,567	0.00%
2023/02/17	0	0.00	0	42.00	41.95	0	5,613	0.00%
2023/02/14	0	0.00	0.1	41.85	42.00	-0.1	5,835	0.00%
2023/02/13	0	0.00	0.1	41.60	41.80	-0.1	5,888	0.00%
2023/02/10	0	0.00	0.1	41.80	41.55	-0.1	5,912	0.00%
2023/02/09	0	0.00	0.1	41.90	41.75	-0.1	5,946	0.00%
2023/02/08	0	0.00	0.1	41.95	41.90	-0.1	6,025	0.00%
2023/02/07	0	0.00	0.1	42.00	41.95	-0.1	6,053	0.00%
2023/02/06	0	0.00	0.1	41.90	42.00	-0.1	6,047	0.00%
2023/02/03	0	0.00	0.1	41.35	41.80	-0.1	6,036	0.00%
2023/02/02	2	41.50	0.1	41.65	41.25	1.9	6,057	0.03%
2023/02/01	0	0.00	3	41.45	41.60	-3	6,045	-0.05%
2023/01/31	0	0.00	0.1	41.10	41.10	-0.1	6,114	0.00%
2023/01/17	0	0.00	0	40.70	40.70	0	6,054	0.00%
2023/01/13	1.2	40.70	0	0.00	40.80	1.2	6,054	0.02%
2023/01/10	0.7	40.45	0	0.00	40.50	0.7	6,136	0.01%
2023/01/09	10.5	40.40	0	0.00	40.45	10.5	6,165	0.17%
2023/01/06	0.4	40.40	0	0.00	40.45	0.4	6,185	0.01%
2023/01/05	0.3	40.60	0	0.00	40.40	0.3	6,223	0.01%
2022/12/29	2	40.50	0	0.00	40.60	2	6,273	0.03%
2022/12/28	0	0.00	30	41.15	40.70	-30	6,284	-0.48%
2022/12/27	0.1	40.25	2	41.58	41.45	-2	6,283	-0.03%
2022/12/26	0.1	40.35	0	0.00	40.25	0.1	6,225	0.00%
2022/12/22	8	39.81	0	0.00	42.00	8	6,211	0.13%
2022/12/21	3	39.08	0	0.00	40.00	3	6,026	0.05%
2022/12/20	4.1	39.84	0	0.00	39.65	4.1	5,780	0.07%
2022/12/19	0.2	40.55	2	40.50	40.50	-1.8	5,621	-0.03%
2022/12/16	15	41.72	0	0.00	41.15	15	5,404	0.28%
2022/12/15	0	0.00	27	42.40	42.40	-27	5,094	-0.53%
2022/12/14	5	42.45	0	0.00	42.60	5	5,170	0.10%
2022/12/13	1	43.05	0	0.00	42.75	1	5,162	0.02%
2022/12/12	0	0.00	4	43.63	43.65	-4	5,153	-0.08%
2022/12/08	1	43.80	11	43.98	44.10	-10	5,144	-0.19%
2022/12/07	0	0.00	2	44.35	44.35	-2	5,137	-0.04%
2022/12/05	0	0.00	8	44.75	44.40	-8	5,088	-0.16%
2022/12/02	15	44.53	0	0.00	44.25	15	5,030	0.30%
2022/12/01	0	0.00	0.1	44.75	44.80	-0.1	5,016	0.00%
2022/11/30	4	44.66	1	44.80	44.80	3	5,021	0.06%
2022/11/25	3	44.70	0	0.00	44.55	3	5,022	0.06%
2022/11/24	0	0.00	0.6	44.85	44.90	-0.6	5,032	-0.01%
2022/11/23	5	44.85	0	0.00	44.90	5	5,037	0.10%
2022/11/22	0	0.00	1.1	44.69	44.85	-1.1	5,044	-0.02%
2022/11/18	0	0.00	2.1	43.74	43.80	-2.1	4,941	-0.04%
2022/11/16	0	0.00	2.2	43.06	43.20	-2.2	4,925	-0.04%
2022/11/15	16	43.05	4	43.00	42.90	12	4,916	0.24%
2022/11/14	1	43.00	3	43.23	43.35	-2	4,875	-0.04%
2022/11/11	2	42.25	3	42.40	42.40	-1	4,802	-0.02%
2022/11/10	1.4	41.91	0	0.00	42.25	1.4	4,814	0.03%
2022/11/09	1	42.20	0	0.00	42.25	1	4,868	0.02%
2022/11/08	3	41.90	0	0.00	41.90	3	4,840	0.06%
2022/11/07	10	42.00	0	0.00	42.05	10	4,888	0.20%
2022/11/04	0.9	41.80	4	41.80	42.00	-3.1	4,888	-0.06%
2022/11/03	5.3	40.97	0.4	41.30	41.30	4.9	4,842	0.10%
2022/10/31	2	41.30	11	41.30	41.45	-9	4,888	-0.18%
2022/10/27	6	40.87	4	41.25	41.80	2	4,875	0.04%
2022/10/26	1	40.50	0	0.00	40.60	1	4,816	0.02%
2022/10/25	1	40.50	0	0.00	40.65	1	4,828	0.02%
2022/10/24	0	0.00	1	40.55	40.60	-1	4,786	-0.02%
2022/10/21	0	0.00	6	40.51	40.50	-6	4,758	-0.13%
2022/10/19	3	40.30	6	39.94	40.20	-3	4,726	-0.06%
2022/10/18	0	0.00	1	39.50	39.60	-1	4,685	-0.02%
2022/10/14	1	38.80	0	0.00	39.20	1	4,808	0.02%
2022/10/12	1	39.05	0	0.00	38.95	1	5,106	0.02%
2022/10/07	8	39.27	0	0.00	38.90	8	5,188	0.15%
2022/10/06	0	0.00	2	39.65	39.65	-2	5,180	-0.04%
2022/10/05	0	0.00	1	39.75	39.75	-1	5,206	-0.02%
2022/10/03	0	0.00	1	39.75	39.85	-1	5,232	-0.02%
2022/09/29	4	38.39	0	0.00	38.60	4	5,204	0.08%
2022/09/28	5	38.35	0	0.00	38.00	5	5,171	0.10%
2022/09/27	3	39.70	0	0.00	39.65	3	5,055	0.06%
2022/09/26	1	40.00	0	0.00	40.20	1	4,940	0.02%
2022/09/23	1	47.65	34	47.76	47.80	-33	4,766	-0.69%
2022/09/21	0	0.00	2	48.00	48.00	-2	4,521	-0.04%
2022/09/20	10	48.03	0	0.00	48.00	10	4,374	0.23%
2022/09/14	0	0.00	2	48.10	48.25	-2	4,782	-0.04%
2022/09/12	0	0.00	0.4	48.35	48.40	-0.4	5,233	-0.01%
2022/09/08	0	0.00	33	48.05	48.35	-33	5,532	-0.60%
2022/09/06	0	0.00	7	48.00	48.10	-7	5,682	-0.12%
2022/09/05	1	48.00	0	0.00	47.95	1	5,683	0.02%
2022/09/01	1	48.00	0	0.00	48.10	1	5,726	0.02%
2022/08/31	0	0.00	2	48.35	48.40	-2	5,714	-0.03%
2022/08/25	0	0.00	1	48.10	48.10	-1	5,812	-0.02%
2022/08/18	0	0.00	1	46.85	46.80	-1	5,742	-0.02%
2022/08/16	0	0.00	1	46.90	46.80	-1	5,658	-0.02%
2022/08/15	1	46.35	2	46.20	46.20	-1	5,579	-0.02%
2022/08/12	2	46.35	0	0.00	46.15	2	5,593	0.04%
2022/08/09	5	46.07	0	0.00	46.00	5	5,615	0.09%
2022/08/04	2	45.38	0	0.00	45.65	2	5,966	0.03%
2022/08/03	1.2	45.68	0	0.00	45.80	1.2	5,960	0.02%
2022/08/01	2	45.95	6	46.00	45.90	-4	6,010	-0.07%
2022/07/28	0	0.00	2	44.85	44.90	-2	6,010	-0.03%
2022/07/21	1	44.85	0	0.00	45.15	1	6,053	0.02%
2022/07/18	0	0.00	1	45.00	45.10	-1	5,953	-0.02%
2022/07/04	0	0.00	6	44.15	44.40	-6	6,803	-0.09%
2022/07/01	3	43.98	0	0.00	43.95	3	7,609	0.04%
2022/06/28	0	0.00	2	44.80	44.80	-2	8,203	-0.02%
2022/06/27	2	44.55	2	44.65	44.80	0	8,257	0.00%
2022/06/24	0	0.00	8	43.99	44.20	-8	8,284	-0.10%
2022/06/23	4	43.24	0	0.00	43.30	4	8,320	0.05%
2022/06/22	5	43.10	0	0.00	43.25	5	8,163	0.06%
2022/06/21	4	43.43	2	43.80	43.35	2	7,857	0.03%
2022/06/20	5	43.81	1	44.30	43.60	4	7,697	0.05%
2022/06/17	6	43.69	1	43.85	44.75	5	7,720	0.06%
2022/06/16	1	44.50	0	0.00	44.55	1	7,555	0.01%
2022/06/14	0	0.00	5	45.15	45.40	-5	7,728	-0.06%
2022/06/13	5	44.70	0	0.00	44.80	5	8,324	0.06%
2022/06/10	0	45.15	0	0.00	44.90	0	8,491	0.00%
2022/06/07	6	45.00	0	0.00	45.35	6	8,600	0.07%
2022/06/06	0	45.25	0	0.00	45.00	0	8,621	0.00%
2022/05/13	5	43.45	3	44.32	44.70	2	9,762	0.02%
2022/04/28	3	46.80	0	0.00	46.70	3	9,846	0.03%
2022/04/27	1	46.75	0	0.00	46.70	1	9,839	0.01%
2022/04/26	0	0.00	1	47.00	47.20	-1	9,858	-0.01%
2022/04/25	2	46.50	0	0.00	46.45	2	9,766	0.02%
2022/04/20	1	47.80	0	0.00	48.75	1	9,493	0.01%
2022/04/19	3	47.80	0	0.00	47.80	3	9,399	0.03%
2022/04/18	1.2	47.80	0	0.00	47.80	1.2	9,395	0.01%
2022/04/15	2	48.00	0	0.00	48.05	2	9,352	0.02%
2022/04/12	0.2	47.22	1	46.90	46.90	-0.8	9,253	-0.01%
2022/04/11	4	47.91	4	48.05	47.60	0	9,119	0.00%
2022/04/08	12	48.93	1	48.70	48.75	11	8,892	0.12%
2022/04/07	10	49.36	2	48.78	48.90	8	8,703	0.09%
2022/04/06	3	46.83	4	48.19	49.00	-1	7,888	-0.01%
2022/04/01	1	45.50	0	0.00	45.70	1	7,252	0.01%
2022/03/29	0	45.55	0	0.00	45.30	0	7,325	0.00%
2022/03/28	1	45.30	0	0.00	45.35	1	7,363	0.01%
2022/03/25	1	45.85	0	0.00	45.75	1	7,389	0.01%
2022/03/23	0	0.00	5	45.84	45.95	-5	7,509	-0.07%
2022/03/22	4	45.61	0	0.00	45.50	4	7,515	0.05%
2022/03/21	35	46.45	0	0.00	46.20	35	7,261	0.48%
2022/03/18	0	46.70	0	0.00	46.60	0	7,118	0.00%
2022/03/17	2	46.98	0	0.00	47.00	2	7,022	0.03%
2022/03/16	6	48.45	0	0.00	46.85	6	6,829	0.09%
2022/03/15	0	0.00	4	50.10	50.50	-4	6,228	-0.06%
2022/03/14	1	49.15	1	50.00	49.60	0	6,042	0.00%
2022/03/11	0	48.85	0	0.00	48.90	0	5,950	0.00%
2022/03/08	0	49.00	0	0.00	48.50	0	5,836	0.00%
2022/03/07	3.4	49.02	0	0.00	49.30	3.4	5,723	0.06%
2022/03/02	0	0.00	1	49.80	49.90	-1	5,490	-0.02%
2022/02/24	1	48.20	0	0.00	48.35	1	5,287	0.02%
2022/02/23	0.2	48.90	0	0.00	49.10	0.2	5,123	0.00%
2022/02/21	0	0.00	3	47.98	48.15	-3	4,800	-0.06%
2022/02/18	0	0.00	1	47.15	47.20	-1	4,722	-0.02%
2022/02/17	6	47.20	0	0.00	47.25	6	4,777	0.13%
2022/02/16	0	0.00	10	47.20	47.15	-10	4,863	-0.21%
2022/02/15	2	47.00	1	47.30	47.10	1	5,051	0.02%
2022/02/14	1	46.70	0	0.00	46.85	1	5,014	0.02%
2022/02/11	0	0.00	1	46.70	46.80	-1	5,024	-0.02%
2022/02/08	0	0.00	8	47.15	47.25	-8	4,940	-0.16%
2022/01/26	0	0.00	9.1	46.62	46.80	-9.1	4,760	-0.19%
2022/01/21	1	46.05	1	46.05	46.25	0	4,590	0.00%
2022/01/19	0.1	46.20	0	0.00	45.95	0.1	4,521	0.00%
2022/01/17	0	0.00	1	46.20	46.25	-1	4,483	-0.02%
2022/01/11	1	46.20	0	0.00	46.40	1	4,626	0.02%
2022/01/04	15	46.13	1	46.10	46.15	14	4,640	0.30%
2022/01/03	0.1	46.25	0	0.00	46.25	0.1	4,629	0.00%
2021/12/30	10	46.25	0	0.00	46.25	10	4,602	0.22%
2021/12/29	2	46.15	0	0.00	46.25	2	4,569	0.04%
2021/12/28	0	0.00	1	46.05	46.15	-1	4,557	-0.02%
2021/12/23	9.2	46.14	0	0.00	46.05	9.2	4,502	0.20%
2021/12/21	2	46.95	0	0.00	47.00	2	4,226	0.05%
2021/12/20	0.1	47.55	0	0.00	47.60	0.1	4,188	0.00%
2021/12/17	1	47.10	2	47.15	47.25	-1	4,196	-0.02%
2021/12/16	2	46.98	4	47.21	47.25	-2	4,208	-0.05%
2021/12/15	2	46.58	0	0.00	46.60	2	4,267	0.05%
2021/12/14	1	46.55	0	0.00	46.50	1	4,273	0.02%
2021/12/10	1	46.45	0	0.00	46.50	1	4,199	0.02%
2021/11/26	17	46.71	0	0.00	46.80	17	4,044	0.42%
2021/11/25	2	47.30	0	0.00	47.10	2	4,003	0.05%
2021/11/23	4	46.19	0	0.00	46.20	4	3,893	0.10%
2021/11/22	1	46.65	0	0.00	46.55	1	3,875	0.03%
2021/11/16	3	47.20	0	0.00	46.80	3	3,859	0.08%
2021/11/15	0	0.00	8	47.96	47.65	-8	3,829	-0.21%
2021/11/12	1	46.50	2	46.73	47.80	-1	3,734	-0.03%
2021/11/11	0	0.00	2	45.75	45.60	-2	3,576	-0.06%
2021/11/10	0	0.00	5	45.50	45.45	-5	3,663	-0.14%
2021/11/08	0	0.00	3	45.00	45.00	-3	3,689	-0.08%
2021/11/01	2	44.85	0	0.00	44.70	2	3,840	0.05%
2021/10/27	1	45.45	1	45.10	45.10	0	3,952	0.00%
2021/10/19	4	44.48	0	0.00	44.55	4	4,268	0.09%
2021/10/12	0	0.00	6	44.65	45.10	-6	4,494	-0.13%
2021/10/08	0	44.85	1	44.70	44.60	-1	4,440	-0.02%
2021/10/01	1	44.70	0	0.00	44.80	1	4,599	0.02%
2021/09/27	1	44.70	0	0.00	44.65	1	4,567	0.02%
2021/09/24	0	0.00	1	45.40	45.10	-1	4,508	-0.02%
2021/09/23	2	46.63	0	0.00	46.80	2	4,357	0.05%
2021/09/22	5	46.36	0	0.00	46.20	5	4,245	0.12%
2021/09/16	0	0.00	0.3	47.75	47.80	-0.3	4,089	-0.01%
2021/09/14	1	47.90	0	0.00	47.90	1	4,191	0.02%
2021/09/13	0	0.00	2	48.30	48.35	-2	4,204	-0.05%
2021/09/10	1	47.90	0	0.00	47.95	1	4,242	0.02%
2021/09/08	2	47.25	0	0.00	47.25	2	4,312	0.05%
2021/09/03	0	0.00	2	48.25	48.25	-2	4,304	-0.05%
2021/08/30	1	47.35	0	0.00	47.40	1	4,411	0.02%
2021/08/19	2	47.60	0	0.00	47.55	2	5,750	0.03%
2021/08/17	0	0.00	10	48.90	48.60	-10	5,807	-0.17%
2021/08/16	1	48.10	3	48.60	48.10	-2	5,726	-0.03%
2021/08/13	3	48.98	6	49.10	48.90	-3	5,649	-0.05%
2021/08/12	1	48.70	0	0.00	48.95	1	5,580	0.02%
2021/08/11	1	48.70	3	48.65	48.80	-2	5,583	-0.04%
2021/08/10	0	0.00	2	48.75	48.85	-2	5,582	-0.04%
2021/08/09	0	0.00	2	49.00	49.00	-2	5,636	-0.04%
2021/08/06	4	49.41	1	49.50	49.45	3	5,660	0.05%
2021/08/04	10	49.10	0	0.00	49.05	10	5,896	0.17%
2021/08/02	0	0.00	1	49.50	49.45	-1	6,067	-0.02%
2021/07/30	1	48.85	15	48.86	49.05	-14	6,127	-0.23%
2021/07/29	1	49.05	0	0.00	49.10	1	6,148	0.02%
2021/07/28	2	47.80	0	0.00	48.35	2	6,105	0.03%
2021/07/26	8	48.16	0	0.00	48.10	8	6,098	0.13%
2021/07/23	0	0.00	4.2	47.87	47.90	-4.2	6,014	-0.07%
2021/07/22	0	0.00	2	46.75	46.85	-2	5,822	-0.03%
2021/07/21	0	0.00	10	45.91	46.00	-10	5,780	-0.17%
2021/07/19	2	46.05	2	46.05	46.10	0	6,065	0.00%
2021/07/16	0	0.00	5	45.74	45.75	-5	6,068	-0.08%
2021/07/15	4	44.85	0	0.00	45.10	4	6,030	0.07%
2021/07/13	2	44.75	0	0.00	44.85	2	6,135	0.03%
2021/07/12	3	45.23	1	45.30	45.20	2	6,116	0.03%
2021/07/09	4	45.04	1	45.25	45.00	3	6,084	0.05%
2021/07/01	2	43.35	2	43.45	43.20	0	6,112	0.00%
2021/06/30	1	43.60	0	0.00	43.65	1	6,122	0.02%
2021/06/28	3	43.78	10	44.00	43.60	-7	6,172	-0.11%
2021/06/25	2	43.90	0	0.00	43.60	2	6,171	0.03%
2021/06/23	1	42.70	0	0.00	42.70	1	6,132	0.02%
2021/06/22	3	42.52	0	0.00	42.35	3	6,080	0.05%
2021/06/21	0	0.00	3	42.15	42.20	-3	6,087	-0.05%
2021/06/11	1	42.50	0	0.00	42.40	1	6,240	0.02%
2021/06/10	1	41.90	0	0.00	42.30	1	6,243	0.02%
2021/06/08	2	41.40	5	41.30	41.40	-3	6,192	-0.05%
2021/06/02	20	41.86	0	0.00	42.00	20	6,141	0.33%
2021/05/28	1	42.65	0	0.00	42.65	1	5,999	0.02%
2021/05/21	1	42.75	0	0.00	43.00	1	4,782	0.02%
2021/05/19	0	0.00	1	41.70	41.85	-1	4,749	-0.02%
2021/05/18	2	41.90	0	0.00	41.90	2	4,748	0.04%
2021/05/12	0	43.00	7	42.91	42.60	-7	4,544	-0.15%
2021/05/11	1.2	44.96	1	45.65	44.85	0.2	4,277	0.00%
2021/05/10	1	45.30	1	45.50	45.70	0	4,201	0.00%
2021/05/06	3	45.60	2	45.15	45.25	1	3,976	0.03%
2021/05/05	5	45.27	3	45.45	45.20	2	3,929	0.05%
2021/05/04	3	44.20	0	0.00	44.35	3	3,882	0.08%
2021/04/29	2	45.25	0	0.00	45.25	2	3,765	0.05%
2021/04/27	11	46.09	0	0.00	46.20	11	3,767	0.29%
2021/04/26	11	46.53	1	46.60	46.60	10	3,705	0.27%
2021/04/23	0	0.00	1	45.10	45.35	-1	3,491	-0.03%
2021/04/22	2	44.30	0	0.00	44.10	2	3,389	0.06%
2021/04/21	0	0.00	4	44.40	44.35	-4	3,329	-0.12%
2021/04/20	1	44.20	0	0.00	44.35	1	3,311	0.03%
2021/04/19	5	44.65	0	0.00	44.60	5	3,322	0.15%
2021/04/13	1	43.65	0	0.00	43.50	1	3,329	0.03%
2021/04/12	1	43.60	3	43.65	43.60	-2	3,327	-0.06%
2021/04/09	3	43.70	0	0.00	43.75	3	3,336	0.09%
2021/04/08	2	43.55	0	0.00	43.50	2	3,300	0.06%
2021/04/07	5	43.50	0	0.00	43.65	5	3,277	0.15%
2021/03/30	0	0.00	1	43.55	43.45	-1	3,527	-0.03%
2021/03/29	1	43.35	1	43.40	43.55	0	3,680	0.00%
2021/03/26	0	0.00	3	43.45	43.50	-3	3,854	-0.08%
2021/03/25	3	43.50	2	43.30	43.60	1	4,049	0.02%
2021/03/24	1	43.35	0	0.00	43.55	1	4,322	0.02%
2021/03/23	1	43.05	0	0.00	43.15	1	4,361	0.02%
2021/03/22	5	43.35	0	0.00	43.60	5	4,406	0.11%
2021/03/19	1	44.25	0	0.00	44.25	1	4,320	0.02%
2021/03/17	2	45.15	0.8	45.00	45.20	1.2	4,363	0.03%
2021/03/15	0	0.00	2	44.65	44.75	-2	4,528	-0.04%
2021/03/12	3	44.97	0	0.00	44.95	3	4,737	0.06%
2021/03/11	1	45.30	1	45.45	45.35	0	5,010	0.00%
2021/03/03	1	44.85	0	0.00	44.95	1	5,185	0.02%
2021/03/02	2	44.75	0	0.00	44.55	2	5,174	0.04%
2021/02/24	1	44.70	1	44.90	44.55	0	5,110	0.00%
2021/02/23	0	0.00	3	44.60	44.85	-3	5,087	-0.06%
2021/02/22	1	44.05	0	0.00	44.05	1	5,042	0.02%
2021/02/17	1	43.95	0	0.00	43.75	1	5,010	0.02%
2021/02/01	2	43.45	0	0.00	43.25	2	5,130	0.04%
2021/01/29	4	43.04	0	0.00	42.60	4	5,117	0.08%
2021/01/28	1	43.25	2	43.20	43.25	-1	5,081	-0.02%
2021/01/21	2	43.30	3	43.50	43.40	-1	5,102	-0.02%
2021/01/20	2	43.73	0	0.00	43.10	2	5,100	0.04%
2021/01/15	1	45.50	0	0.00	45.05	1	5,015	0.02%
2021/01/11	1	45.95	0	0.00	46.00	1	5,145	0.02%
2021/01/08	3	46.00	0	0.00	45.90	3	5,122	0.06%
2020/12/30	0	0.00	2	45.85	45.55	-2	4,999	-0.04%
2020/12/28	0	0.00	2	46.20	45.90	-2	4,988	-0.04%
2020/12/25	0	0.00	1	46.40	46.45	-1	4,947	-0.02%
2020/12/24	0	0.00	1	46.00	46.40	-1	4,907	-0.02%
2020/12/23	1	44.70	0	0.00	45.00	1	4,737	0.02%
2020/12/21	1	45.10	0	0.00	44.95	1	4,561	0.02%
2020/12/18	4	46.14	5	46.15	45.60	-1	4,425	-0.02%
2020/12/17	0	0.00	1	46.20	46.05	-1	4,185	-0.02%
2020/12/16	0	0.00	2	45.90	45.95	-2	4,169	-0.05%
2020/12/14	10	45.00	11	45.20	44.90	-1	4,076	-0.02%
2020/12/10	0.7	44.55	0	0.00	44.60	0.7	3,999	0.02%
2020/12/09	1	44.70	0	0.00	44.50	1	3,934	0.03%
2020/12/08	5	44.97	11	45.00	45.40	-6	3,834	-0.16%
2020/12/07	1	45.60	1	45.85	45.85	0	3,620	0.00%
2020/12/04	1	43.35	0	0.00	43.50	1	3,344	0.03%
2020/12/03	1	43.95	0	0.00	43.80	1	3,285	0.03%
2020/11/26	1	43.85	0	0.00	43.85	1	3,149	0.03%
2020/11/24	1	43.55	0	0.00	43.50	1	3,245	0.03%
2020/11/18	3	43.35	0	0.00	43.35	3	3,279	0.09%
2020/11/13	0	0.00	0.3	43.40	43.40	-0.3	3,336	-0.01%
2020/11/11	0	0.00	12	43.48	44.00	-12	3,346	-0.36%
2020/11/06	10	41.90	0.2	42.10	41.90	9.8	3,242	0.30%
2020/11/04	1	41.90	0	0.00	42.00	1	3,211	0.03%
2020/11/03	0	0.00	1.2	42.29	42.35	-1.2	3,197	-0.04%
2020/10/30	1	41.80	0.1	41.95	41.50	0.9	3,171	0.03%
2020/10/27	1	42.50	0	0.00	42.55	1	3,113	0.03%
2020/10/23	5	42.70	0	0.00	42.55	5	3,120	0.16%
2020/10/22	1	42.00	0	0.00	43.20	1	3,106	0.03%
2020/10/15	1	42.95	0	0.00	42.95	1	2,865	0.03%
2020/10/12	0	0.00	1	44.80	44.20	-1	2,839	-0.04%
2020/09/24	6	41.58	0	0.00	41.45	6	2,721	0.22%
2020/09/23	1	46.10	8	46.14	46.15	-7	2,590	-0.27%
2020/09/21	0	0.00	1	46.80	46.85	-1	2,460	-0.04%
2020/09/11	0	0.00	1	46.20	46.30	-1	2,335	-0.04%
2020/09/10	1	46.30	0	0.00	46.30	1	2,321	0.04%
2020/08/25	5	45.00	0	0.00	44.95	5	2,531	0.20%
2020/08/19	0	0.00	2	44.45	44.45	-2	2,644	-0.08%
2020/07/29	1	42.00	0	0.00	41.90	1	2,787	0.04%
2020/07/10	1	43.35	0	0.00	43.15	1	2,817	0.04%
2020/07/06	0	44.10	0	0.00	44.00	0	2,765	0.00%
2020/07/02	0	0.00	1	44.20	44.20	-1	2,775	-0.04%
2020/06/12	1	43.75	0	0.00	43.60	1	3,148	0.03%
2020/06/05	0	0.00	1	46.75	47.25	-1	3,232	-0.03%
2020/06/04	2	46.40	1	46.35	46.40	1	3,182	0.03%
2020/06/03	0	0.00	1	46.15	46.25	-1	3,179	-0.03%
2020/06/02	0	0.00	1	45.40	45.40	-1	3,135	-0.03%
2020/06/01	1	44.70	9	44.88	44.90	-8	3,087	-0.26%
2020/05/29	0	0.00	1	44.65	44.35	-1	3,033	-0.03%
2020/05/28	10	44.55	0	0.00	44.75	10	2,899	0.34%
2020/05/22	1	44.40	1	44.40	44.10	0	2,961	0.00%
2020/05/21	0	0.00	2	44.30	44.20	-2	2,953	-0.07%
2020/05/13	0	0.00	1	44.10	44.00	-1	2,832	-0.04%
2020/05/11	0	0.00	1	44.90	44.70	-1	2,769	-0.04%
2020/04/30	1	43.95	0	0.00	43.65	1	2,783	0.04%
2020/04/16	1	41.50	0	0.00	41.20	1	2,895	0.03%
2020/04/07	11	40.49	0	0.00	40.45	11	2,843	0.39%
2020/03/24	1	37.20	0	0.00	36.85	1	3,033	0.03%
2020/03/18	0	0.00	7	37.03	36.45	-7	2,814	-0.25%
2020/03/12	3	42.87	0	0.00	41.80	3	2,579	0.12%
2020/03/10	4	43.98	0	0.00	43.95	4	2,482	0.16%
2020/03/06	0	0.00	1	45.10	45.25	-1	2,418	-0.04%
2020/03/04	0	0.00	1	44.85	45.00	-1	2,401	-0.04%
2020/03/03	1	44.50	0	0.00	44.55	1	2,410	0.04%
2020/02/26	0	0.00	4	44.80	44.80	-4	2,381	-0.17%
2020/02/19	2	46.13	0	0.00	46.20	2	2,346	0.09%
2020/02/13	1	45.90	0	0.00	45.90	1	2,375	0.04%
2020/02/03	0	0.00	1	44.30	44.90	-1	2,404	-0.04%
2020/01/31	0	0.00	5	45.45	45.25	-5	2,388	-0.21%
2020/01/30	2	45.70	0	0.00	45.45	2	2,348	0.09%
2019/12/24	2	46.00	0	0.00	46.15	2	5,351	0.04%
2019/12/12	2	46.20	0.3	46.45	46.35	1.7	5,127	0.03%
2019/12/10	0	0.00	1	46.05	46.05	-1	5,169	-0.02%
2019/12/09	1	46.25	0	0.00	46.30	1	5,168	0.02%
2019/11/29	1	46.55	0	0.00	46.55	1	5,168	0.02%
2019/11/12	1	46.60	0	0.00	46.90	1	5,211	0.02%
2019/11/08	1	47.05	0	0.00	47.05	1	5,173	0.02%
2019/11/07	1	47.25	0	0.00	47.25	1	5,166	0.02%
2019/10/31	0	0.00	2	47.13	46.75	-2	5,127	-0.04%
2019/10/09	1	45.30	0	0.00	45.30	1	4,717	0.02%
2019/10/04	5	45.67	0	0.00	45.70	5	4,607	0.11%
2019/10/02	4	45.51	0	0.00	45.90	4	4,330	0.09%
2019/09/27	1	50.00	0	0.00	49.90	1	2,437	0.04%
2019/09/20	4	49.80	0	0.00	49.80	4	1,749	0.23%
2019/09/19	0	0.00	1	50.00	49.95	-1	1,719	-0.06%
2019/09/16	0	0.00	2	50.00	50.00	-2	1,705	-0.12%
2019/09/12	0	0.00	4	49.55	49.40	-4	1,672	-0.24%
2019/09/05	1	49.30	0	0.00	49.25	1	1,678	0.06%
2019/08/27	1	48.80	0	0.00	48.40	1	1,650	0.06%
2019/08/15	31	48.22	0	0.00	48.95	31	1,622	1.91%
2019/08/06	1	48.10	0	0.00	48.10	1	1,615	0.06%
2019/06/20	0	0.00	2	49.80	49.90	-2	1,988	-0.10%
2019/06/17	2	48.70	0	0.00	48.55	2	2,069	0.10%
2019/05/15	1	47.85	0	0.00	47.80	1	2,427	0.04%
2019/04/19	0	0.00	1	49.05	48.90	-1	2,543	-0.04%
2019/04/12	1	49.00	4	48.95	49.10	-3	2,551	-0.12%
2019/04/11	2	49.45	0	0.00	49.40	2	2,544	0.08%
2019/04/02	0	0.00	3	50.67	50.80	-3	2,589	-0.12%
2019/04/01	1	51.10	0	0.00	50.90	1	2,640	0.04%
2019/03/20	1	48.65	11	48.37	48.70	-10	2,416	-0.41%
2019/03/19	1	49.00	0	0.00	48.90	1	2,361	0.04%
2019/03/15	0	0.00	2	48.08	48.20	-2	2,278	-0.09%
2019/03/13	3	47.55	0	0.00	47.40	3	1,994	0.15%
2019/03/12	10	47.65	0	0.00	47.50	10	1,967	0.51%
2019/03/11	2	47.88	0	0.00	47.90	2	1,939	0.10%
2019/03/08	0	0.00	1	47.75	47.65	-1	1,914	-0.05%
2019/03/05	1	47.50	0	0.00	47.50	1	1,952	0.05%
2019/02/27	0	0.00	0.2	47.80	47.75	-0.2	2,017	-0.01%
2019/02/13	2	47.85	0	0.00	47.65	2	1,986	0.10%
2019/01/22	2	46.70	0	0.00	46.90	2	1,848	0.11%
2019/01/16	2	46.50	0	0.00	46.60	2	1,901	0.11%
2019/01/10	0	0.00	2	46.15	46.35	-2	2,036	-0.10%
2019/01/09	0	0.00	3	46.13	46.10	-3	2,047	-0.15%
2018/12/27	6	44.05	0	0.00	44.40	6	2,292	0.26%
2018/12/24	1	45.20	0	0.00	44.90	1	2,216	0.05%
2018/11/23	0	0.00	1	46.00	45.90	-1	5,007	-0.02%
2018/11/16	0	0.00	3	46.45	46.55	-3	5,104	-0.06%
2018/11/12	0	0.00	1	46.50	46.60	-1	5,163	-0.02%
2018/11/07	1	46.50	5.8	46.48	46.40	-4.8	5,426	-0.09%
2018/11/06	0	0.00	6	46.38	46.55	-6	5,587	-0.11%
2018/10/25	2	44.75	2	45.00	45.00	0	5,721	0.00%
2018/10/11	0	0.00	2	46.05	45.60	-2	5,469	-0.04%
2018/10/08	1	47.00	0	0.00	47.10	1	5,304	0.02%
2018/09/20	0	0.00	1	48.35	48.20	-1	5,137	-0.02%
2018/09/17	0	0.00	1	47.70	47.50	-1	5,115	-0.02%
2018/09/07	5	45.64	0	0.00	45.10	5	4,580	0.11%
2018/09/05	1	48.95	0	0.00	48.80	1	3,239	0.03%
2018/09/04	3	49.90	0	0.00	49.95	3	2,892	0.10%
2018/09/03	0	0.00	10	50.10	50.00	-10	2,724	-0.37%
2018/08/31	0	0.00	1	49.40	49.90	-1	2,690	-0.04%
2018/08/22	0	0.00	2	48.45	48.35	-2	2,883	-0.07%
2018/08/14	10	47.73	0	0.00	47.65	10	2,835	0.35%
2018/08/06	0	0.00	1	47.40	47.35	-1	2,406	-0.04%
2018/07/05	2	44.50	0	0.00	44.00	2	2,639	0.08%
2018/07/02	0	0.00	2	44.85	44.55	-2	2,696	-0.07%
2018/06/26	1	45.55	0	0.00	45.50	1	2,631	0.04%
2018/06/20	0	0.00	1	46.15	46.25	-1	2,647	-0.04%
2018/06/12	0	0.00	3	47.55	47.65	-3	2,520	-0.12%
2018/06/08	0	0.00	8	47.50	47.60	-8	2,477	-0.32%
2018/06/07	0	0.00	0.6	47.60	47.45	-0.6	2,455	-0.02%
2018/06/06	1	47.70	0	0.00	47.85	1	2,452	0.04%
2018/06/04	1	46.75	0	0.00	46.60	1	2,310	0.04%
2018/06/01	0	0.00	10	46.30	46.30	-10	2,272	-0.44%
2018/05/30	1	45.80	0	0.00	45.50	1	2,150	0.05%
2018/05/29	1	45.80	0	0.00	46.15	1	2,121	0.05%
2018/05/17	0	0.00	2	45.70	45.65	-2	2,114	-0.09%
2018/05/11	5	45.30	0	0.00	45.30	5	2,243	0.22%
2018/05/02	1	45.95	0	0.00	46.00	1	2,512	0.04%
2018/04/25	2	45.20	0	0.00	45.20	2	2,616	0.08%
2018/04/23	2	45.50	0	0.00	45.60	2	2,630	0.08%
2018/04/13	2	45.15	0	0.00	45.15	2	2,574	0.08%
2018/04/09	0.4	45.10	0	0.00	44.80	0.4	2,583	0.02%
2018/03/31	0	0.00	1	45.25	45.15	-1	2,588	-0.04%
2018/03/20	0	0.00	1	44.55	44.90	-1	2,744	-0.04%
2018/03/16	2	45.05	0	0.00	44.60	2	2,796	0.07%
2018/03/15	0	0.00	1	45.60	45.50	-1	2,734	-0.04%
2018/03/01	1	43.35	0	0.00	44.65	1	2,756	0.04%
2018/02/01	7	45.75	0	0.00	45.55	7	2,514	0.28%
2018/01/29	4	46.30	3	46.35	46.50	1	2,443	0.04%
2018/01/25	0	0.00	6	45.57	45.40	-6	2,341	-0.26%
2018/01/24	1	44.45	0	0.00	45.00	1	2,263	0.04%
2018/01/23	0	0.00	6	44.43	44.95	-6	2,212	-0.27%
2018/01/17	0	0.00	0.3	43.00	43.05	-0.3	2,113	-0.01%
2018/01/09	0	0.00	12	42.99	43.15	-12	2,123	-0.56%
2018/01/05	1	42.50	0	0.00	43.10	1	2,102	0.05%