正德 (2641)-國票-南崁券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
19.60
漲跌
▼0.05
漲幅
-0.25%
成交量
1,693張
產業
上櫃航運類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	10	20.40	0	0.00	20.15	10	3,481	0.29%
2024/04/09	0	0.00	1	19.50	19.50	-1	4,584	-0.02%
2024/04/08	0	0.00	1	19.10	19.20	-1	4,740	-0.02%
2024/04/02	1	19.55	1	19.20	19.20	0	4,798	0.00%
2024/04/01	0	0.00	1	19.60	19.60	-1	4,863	-0.02%
2024/03/29	1	19.65	0	0.00	19.65	1	4,960	0.02%
2024/03/27	2	20.05	0	0.00	20.10	2	5,338	0.04%
2024/03/25	0	0.00	0.2	20.60	20.45	-0.2	5,801	0.00%
2024/03/19	1	20.60	0	0.00	21.05	1	6,302	0.02%
2024/03/18	0	0.00	5	19.65	20.15	-5	6,298	-0.08%
2024/03/15	2	20.00	0	0.00	19.70	2	6,486	0.03%
2024/03/14	0	0.00	3	20.30	20.30	-3	6,616	-0.05%
2024/03/05	0	0.00	2	21.30	21.20	-2	10,546	-0.02%
2024/03/04	0	0.00	2	21.00	21.15	-2	10,542	-0.02%
2024/02/29	2.1	20.90	16	20.85	20.85	-13.9	10,876	-0.13%
2024/02/27	0	0.00	1	20.30	20.30	-1	10,804	-0.01%
2024/02/26	2	20.75	0	0.00	20.70	2	10,769	0.02%
2024/02/23	2	20.53	2	20.35	20.40	0	10,741	0.00%
2024/02/22	1.1	20.50	3	20.70	20.60	-1.9	10,716	-0.02%
2024/02/21	9	20.74	2	20.73	20.65	7	10,666	0.07%
2024/02/20	4	20.09	6	20.13	20.20	-2	10,585	-0.02%
2024/02/19	3	19.75	1	19.80	19.75	2	10,538	0.02%
2024/02/15	6	19.01	2	19.05	19.30	4	10,507	0.04%
2024/02/02	11	19.18	0	0.00	19.10	11	10,479	0.10%
2024/02/01	6	19.55	0	0.00	19.55	6	10,470	0.06%
2024/01/29	2	19.93	2	20.05	20.05	0	10,376	0.00%
2024/01/24	1	20.65	1	20.50	20.35	0	10,324	0.00%
2024/01/23	2	20.63	2	20.50	20.45	0	10,295	0.00%
2024/01/22	1	20.35	1	20.45	20.65	0	10,280	0.00%
2024/01/19	0	0.00	1	20.55	20.55	-1	10,243	-0.01%
2024/01/18	7	20.23	3	20.23	20.30	4	10,210	0.04%
2024/01/17	0	0.00	16	20.36	20.05	-16	10,185	-0.16%
2024/01/10	0	0.00	3	20.20	20.20	-3	10,106	-0.03%
2024/01/09	1	20.75	3	20.75	20.90	-2	9,992	-0.02%
2024/01/08	6	21.96	2	22.03	21.90	4	9,864	0.04%
2024/01/05	12	22.06	14	21.82	22.35	-2	9,784	-0.02%
2024/01/04	9	22.19	10	22.21	22.10	-1	9,533	-0.01%
2024/01/03	11	21.80	6	21.69	21.85	5	8,980	0.06%
2024/01/02	5	21.57	9	21.84	21.35	-4	8,884	-0.05%
2023/12/29	2	21.15	0	0.00	21.10	2	8,712	0.02%
2023/12/28	6	21.23	5	20.96	20.90	1	8,674	0.01%
2023/12/27	4	21.55	2	21.30	21.35	2	8,633	0.02%
2023/12/26	4	21.19	3	21.27	21.40	1	8,569	0.01%
2023/12/25	4	21.11	8	21.05	20.75	-4	8,512	-0.05%
2023/12/22	4	21.76	27	21.67	21.70	-23	8,419	-0.27%
2023/12/21	16	22.07	4	21.91	22.05	12	8,244	0.15%
2023/12/20	5	21.01	2	20.98	21.10	3	7,851	0.04%
2023/12/19	2	21.00	2	20.70	20.90	0	7,959	0.00%
2023/12/18	15	21.06	0	0.00	21.15	15	8,042	0.19%
2023/12/14	6	20.83	1	20.70	20.75	5	8,290	0.06%
2023/12/13	2	21.95	1	21.70	21.60	1	8,142	0.01%
2023/12/12	4	21.68	1	22.10	21.50	3	8,381	0.04%
2023/12/11	0	0.00	1.5	22.10	21.90	-1.5	8,306	-0.02%
2023/12/08	7	21.90	1	21.77	21.75	6	8,115	0.07%
2023/12/07	8	22.22	8	22.18	22.15	0	7,802	0.00%
2023/12/06	3	22.42	17	22.46	22.90	-14	7,432	-0.19%
2023/12/05	48.8	23.55	35	23.49	23.00	13.8	6,875	0.20%
2023/12/04	2	21.80	27	22.02	22.10	-25	5,151	-0.49%
2023/12/01	6	19.84	12.5	19.00	20.10	-6.5	4,608	-0.14%
2023/11/29	0.1	18.15	0	0.00	18.15	0.1	3,949	0.00%
2023/11/28	4	18.61	10.2	18.64	18.45	-6.2	3,888	-0.16%
2023/11/27	9	18.21	5	18.15	17.75	4	3,564	0.11%
2023/11/24	1	17.40	2	17.60	17.40	-1	3,480	-0.03%
2023/11/22	0	0.00	1	17.45	17.45	-1	3,462	-0.03%
2023/11/21	0.2	17.35	0	0.00	17.30	0.2	3,459	0.01%
2023/11/20	1.1	17.39	0	0.00	17.40	1.1	3,473	0.03%
2023/11/17	1	17.40	3	17.55	17.55	-2	3,483	-0.06%
2023/11/16	0.1	16.80	2	17.13	17.30	-1.9	3,469	-0.05%
2023/11/15	0	16.85	0	0.00	16.90	0	3,480	0.00%
2023/11/09	0	0.00	3	16.48	16.45	-3	3,573	-0.08%
2023/11/08	0.1	16.05	0	0.00	16.05	0.1	3,552	0.00%
2023/11/07	1	16.10	0	0.00	16.05	1	3,554	0.03%
2023/11/06	2	16.15	0	0.00	16.25	2	3,561	0.06%
2023/11/02	2.2	15.98	2	15.95	16.00	0.2	3,537	0.00%
2023/10/30	3	16.08	1	16.20	16.20	2	3,516	0.06%
2023/10/26	0	0.00	1	16.55	16.35	-1	3,502	-0.03%
2023/10/24	1	16.35	1	16.45	16.50	0	3,518	0.00%
2023/10/23	3	16.40	1	16.35	16.30	2	3,507	0.06%
2023/10/20	4	16.63	2	16.70	16.70	2	3,500	0.06%
2023/10/19	4	16.98	5	17.15	17.15	-1	3,475	-0.03%
2023/10/18	2.1	16.52	2	16.35	16.45	0.1	3,383	0.00%
2023/10/17	4.1	16.60	1	16.35	16.30	3.1	3,358	0.09%
2023/10/16	1.1	16.66	0	0.00	16.70	1.1	3,337	0.03%
2023/10/12	1.1	17.16	2	17.20	17.45	-0.9	3,289	-0.03%
2023/10/11	0.2	17.75	0	0.00	17.35	0.2	3,285	0.00%
2023/10/06	3	17.75	5.3	17.65	17.75	-2.3	3,249	-0.07%
2023/10/05	2	17.28	2.2	17.07	17.05	-0.2	3,127	-0.01%
2023/10/04	2	17.15	0	0.00	17.00	2	3,117	0.06%
2023/10/03	2	17.25	1	17.05	17.05	1	3,113	0.03%
2023/10/02	4	17.25	1	17.20	17.20	3	3,099	0.10%
2023/09/28	0	0.00	1	17.85	17.60	-1	3,061	-0.03%
2023/09/27	3	17.82	3	17.67	17.70	0	3,021	0.00%
2023/09/26	4	17.39	2	17.20	17.25	2	2,978	0.07%
2023/09/25	4	17.60	9	17.47	17.50	-5	2,995	-0.17%
2023/09/22	2	17.63	3	17.60	17.80	-1	2,953	-0.03%
2023/09/21	16	18.17	3	18.20	18.20	13	2,788	0.47%
2023/09/20	3	18.20	8	18.01	18.25	-5	2,606	-0.19%
2023/09/19	1	17.40	7	17.66	17.40	-6	2,207	-0.27%
2023/09/18	6.2	17.16	3	17.33	17.15	3.2	2,067	0.15%
2023/09/15	0	0.00	16	17.30	17.25	-16	1,984	-0.81%
2023/09/14	1	16.25	4	16.36	16.25	-3	1,588	-0.19%
2023/09/11	1	15.25	0	0.00	15.25	1	1,486	0.07%
2023/09/07	0.1	15.45	1	15.50	15.35	-0.9	1,479	-0.06%
2023/09/06	1	15.60	0	0.00	15.55	1	1,420	0.07%
2023/09/04	0	0.00	1	15.80	15.85	-1	1,444	-0.07%
2023/09/01	0	0.00	2	15.65	15.65	-2	1,441	-0.14%
2023/08/30	0	15.35	1	15.45	15.40	-1	1,423	-0.07%
2023/08/25	1	15.30	1	15.30	15.30	0	1,401	0.00%
2023/08/24	1	15.35	1	15.30	15.35	0	1,392	0.00%
2023/08/23	0.3	15.75	0	0.00	15.70	0.3	1,366	0.02%
2023/08/22	2	16.23	2	16.00	15.90	0	1,351	0.00%
2023/08/21	2	16.30	3	16.38	16.30	-1	1,332	-0.08%
2023/08/18	7	16.89	3	16.93	16.85	4	1,276	0.31%
2023/08/11	2	15.85	0	0.00	15.80	2	1,138	0.18%
2023/08/07	1	16.40	0	0.00	16.50	1	1,147	0.09%
2023/08/04	1	16.40	0	0.00	16.50	1	1,151	0.09%
2023/08/02	0	0.00	1	16.70	16.40	-1	1,163	-0.09%
2023/07/31	2	16.58	0	0.00	16.45	2	1,168	0.17%
2023/07/28	1	16.90	1	17.00	16.75	0	1,160	0.00%
2023/07/27	0	0.00	1	16.60	16.60	-1	1,138	-0.09%
2023/07/13	0	0.00	1	16.25	16.20	-1	1,259	-0.08%
2023/07/12	1	16.65	2	16.70	16.80	-1	1,253	-0.08%
2023/07/11	0	0.00	1	17.35	17.20	-1	1,252	-0.08%
2023/07/05	9	18.03	2	17.90	17.90	7	1,318	0.53%
2023/07/04	2	18.45	8	18.35	18.20	-6	1,366	-0.44%
2023/07/03	0	0.00	5	18.09	18.10	-5	1,364	-0.37%
2023/06/28	2	17.58	0	0.00	17.55	2	1,356	0.15%
2023/06/19	2	17.83	0	0.00	17.80	2	1,564	0.13%
2023/06/16	0	0.00	1	18.15	18.00	-1	1,602	-0.06%
2023/06/15	2	18.05	0	0.00	17.95	2	1,623	0.12%
2023/06/14	0	0.00	1	18.00	17.95	-1	1,693	-0.06%
2023/06/13	3.6	17.73	0	0.00	17.70	3.6	1,788	0.20%
2023/06/12	4	17.96	0	0.00	17.80	4	1,911	0.21%
2023/06/08	5	18.30	4	18.23	18.10	1	2,137	0.05%
2023/06/07	0	0.00	1	17.85	17.85	-1	2,490	-0.04%
2023/06/01	1	17.55	0	0.00	17.60	1	3,253	0.03%
2023/05/30	1	17.65	0	0.00	17.65	1	3,974	0.03%
2023/05/29	1	17.65	0	0.00	17.80	1	4,304	0.02%
2023/05/26	2	17.88	0	0.00	17.75	2	4,777	0.04%
2023/05/25	6	18.15	0	0.00	17.95	6	4,944	0.12%
2023/05/24	1	18.35	0	0.00	18.30	1	4,978	0.02%
2023/05/23	1	18.40	1	18.60	18.40	0	5,015	0.00%
2023/05/22	0	0.00	3	18.43	18.55	-3	5,020	-0.06%
2023/05/18	1	18.10	2	18.18	18.10	-1	5,011	-0.02%
2023/05/15	1	18.20	0	0.00	18.10	1	5,055	0.02%
2023/05/12	2	18.13	0	0.00	18.15	2	5,067	0.04%
2023/05/11	2	18.40	1	18.75	18.20	1	5,064	0.02%
2023/05/10	0	0.00	2	18.63	18.70	-2	5,063	-0.04%
2023/05/09	2	18.43	0	0.00	18.20	2	5,053	0.04%
2023/05/08	0	0.00	1	18.70	18.55	-1	5,055	-0.02%
2023/05/05	0	0.00	1	18.90	18.85	-1	5,083	-0.02%
2023/05/04	0	0.00	1	18.80	18.70	-1	5,101	-0.02%
2023/05/03	1	18.65	0	0.00	18.70	1	5,116	0.02%
2023/05/02	0	0.00	1	18.95	18.95	-1	5,119	-0.02%
2023/04/28	1	18.90	3	18.78	18.90	-2	5,114	-0.04%
2023/04/25	0.1	18.85	0	0.00	18.30	0.1	5,092	0.00%
2023/04/24	1.2	18.74	5	18.75	18.75	-3.9	5,089	-0.08%
2023/04/21	1.2	19.07	0	0.00	18.85	1.2	5,099	0.02%
2023/04/20	0	0.00	1	19.40	19.40	-1	5,081	-0.02%
2023/04/19	1	19.55	0	0.00	19.50	1	5,073	0.02%
2023/04/18	2	19.90	0	0.00	19.80	2	5,073	0.04%
2023/04/17	0	0.00	1	20.15	20.15	-1	5,062	-0.02%
2023/04/13	2	19.85	0	0.00	19.85	2	5,060	0.04%
2023/04/12	1	20.00	0	0.00	19.95	1	5,070	0.02%
2023/04/11	1	20.15	0	0.00	20.10	1	5,081	0.02%
2023/04/07	1	20.40	0	0.00	20.40	1	5,159	0.02%
2023/04/06	0	0.00	1	20.25	20.10	-1	5,278	-0.02%
2023/03/30	1	19.55	0	0.00	19.50	1	6,136	0.02%
2023/03/28	2	21.00	0	0.00	20.90	2	6,335	0.03%
2023/03/24	1	20.85	0	0.00	20.95	1	6,459	0.02%
2023/03/23	2	21.10	2	20.88	20.90	0	6,468	0.00%
2023/03/22	3	21.63	1	21.60	21.55	2	6,403	0.03%
2023/03/17	1	21.80	0	0.00	21.60	1	6,332	0.02%
2023/03/16	2	21.90	0	0.00	21.35	2	6,262	0.03%
2023/03/15	5	21.96	0	0.00	21.50	5	6,172	0.08%
2023/03/14	0	0.00	1	21.90	21.75	-1	6,067	-0.02%
2023/03/13	13	21.63	1	21.80	21.70	12	5,981	0.20%
2023/03/10	5	22.23	11	22.50	22.10	-6	5,862	-0.10%
2023/03/09	0	0.00	1	21.90	22.05	-1	5,560	-0.02%
2023/03/08	1	21.45	5	21.64	21.70	-4	5,363	-0.07%
2023/03/07	1	21.35	1	21.45	21.75	0	5,284	0.00%
2023/03/06	1	21.65	10	21.69	21.65	-9	5,180	-0.17%
2023/03/03	13	20.91	3	21.02	21.05	10	4,936	0.20%
2023/03/02	4	20.65	7	20.60	20.80	-3	4,655	-0.06%
2023/03/01	7	19.91	4	20.20	20.20	3	4,290	0.07%
2023/02/24	6.3	19.80	1	19.95	19.75	5.3	3,972	0.13%
2023/02/23	15	18.77	1	18.55	18.80	14	3,507	0.40%
2023/02/22	1	18.20	0	0.00	18.05	1	3,349	0.03%
2023/02/10	3	17.95	3	17.85	17.85	0	3,797	0.00%
2023/02/08	3	18.05	3	18.10	18.15	0	3,888	0.00%
2023/02/03	2	18.60	0	0.00	18.30	2	3,914	0.05%
2023/02/02	2	18.40	2	18.40	18.40	0	3,892	0.00%
2023/01/09	10	18.10	0	0.00	18.00	10	3,932	0.25%
2022/12/28	0	0.00	2	18.70	18.60	-2	4,040	-0.05%
2022/12/27	0	0.00	2	19.25	19.00	-2	4,072	-0.05%
2022/12/26	1	19.55	3	19.53	19.25	-2	4,017	-0.05%
2022/12/22	6	19.89	11	19.81	20.00	-5	3,675	-0.14%
2022/12/21	7	18.51	1	18.80	18.85	6	3,074	0.20%
2022/12/20	0	0.00	3	18.47	18.05	-3	2,964	-0.10%
2022/12/16	2	18.03	0	0.00	18.20	2	2,863	0.07%
2022/12/15	1	18.00	1	17.90	17.95	0	2,802	0.00%
2022/12/13	10	17.70	0	0.00	17.85	10	2,843	0.35%
2022/12/09	1	18.15	0	0.00	18.15	1	2,888	0.03%
2022/12/05	10	18.45	0	0.00	18.35	10	3,060	0.33%
2022/12/01	1	18.60	2	18.45	18.45	-1	3,063	-0.03%
2022/11/29	0	0.00	2	18.30	18.30	-2	3,174	-0.06%
2022/11/28	0	0.00	1	18.15	18.10	-1	3,176	-0.03%
2022/11/25	3	18.10	1	18.30	18.10	2	3,175	0.06%
2022/11/23	3	18.05	2	17.95	18.10	1	3,101	0.03%
2022/11/16	1	18.30	2	17.95	17.90	-1	3,076	-0.03%
2022/11/15	0	0.00	20	17.77	17.85	-20	3,021	-0.66%
2022/11/14	0	0.00	1	17.50	17.80	-1	3,031	-0.03%
2022/11/10	2	17.80	13	17.47	17.40	-11	3,050	-0.36%
2022/11/09	2	17.30	26	17.50	17.60	-24	3,042	-0.79%
2022/11/08	4	17.48	26	17.36	17.50	-22	3,046	-0.72%
2022/10/13	25	16.00	0	0.00	14.55	25	3,363	0.74%
2022/10/11	0	0.00	4	16.65	16.50	-4	3,391	-0.12%
2022/10/07	2	17.33	0	0.00	17.60	2	3,382	0.06%
2022/10/06	2	17.10	0	0.00	17.25	2	3,372	0.06%
2022/10/04	0	0.00	2	16.95	17.05	-2	3,341	-0.06%
2022/10/03	2	16.00	0	0.00	16.05	2	3,326	0.06%
2022/09/29	0	0.00	1	16.15	15.60	-1	3,303	-0.03%
2022/09/28	25	17.36	0	0.00	15.90	25	3,291	0.76%
2022/09/26	0	0.00	7	17.95	17.55	-7	3,292	-0.21%
2022/09/23	4	18.58	1	18.70	18.40	3	3,303	0.09%
2022/09/22	3	18.63	1	18.40	18.40	2	3,301	0.06%
2022/09/21	3	18.58	0	0.00	18.50	3	3,271	0.09%
2022/09/15	1	18.80	0	0.00	18.65	1	3,356	0.03%
2022/09/02	0.4	19.00	0	0.00	18.80	0.4	3,239	0.01%
2022/08/18	3	21.55	0	0.00	21.60	3	4,197	0.07%
2022/08/11	0	0.00	2	21.80	21.10	-2	5,705	-0.04%
2022/08/10	2	22.30	2	22.23	22.25	0	5,615	0.00%
2022/08/09	1	21.75	1	21.60	21.70	0	5,630	0.00%
2022/08/08	2	21.45	0	0.00	21.45	2	5,819	0.03%
2022/08/02	0	0.00	1	20.85	20.95	-1	6,499	-0.02%
2022/07/28	0	0.00	1	21.30	21.00	-1	6,925	-0.01%
2022/07/22	1	21.55	0	0.00	21.30	1	7,252	0.01%
2022/07/21	5	21.49	0	0.00	21.45	5	7,275	0.07%
2022/07/19	3	20.88	6	20.70	20.75	-3	7,213	-0.04%
2022/07/13	4	20.05	0	0.00	19.90	4	8,516	0.05%
2022/07/11	2	20.70	0	0.00	20.75	2	8,775	0.02%
2022/06/28	1	21.90	1	22.05	22.05	0	8,488	0.00%
2022/06/27	8	22.38	1	22.35	22.65	7	8,445	0.08%
2022/06/23	0	0.00	5	21.20	20.45	-5	8,331	-0.06%
2022/06/22	12	21.83	107	22.00	21.15	-95	8,286	-1.15%	大賣/
2022/06/20	0	0.00	8	22.10	21.85	-8	8,209	-0.10%
2022/06/15	0	0.00	0	26.15	25.80	0	8,090	0.00%
2022/06/13	0	0.00	1	26.20	26.20	-1	8,125	-0.01%
2022/06/10	0	0.00	15	26.75	27.10	-15	8,179	-0.18%
2022/06/09	35	27.35	41	27.56	27.25	-6	8,272	-0.07%
2022/06/08	31	28.41	2	28.43	28.20	29	8,387	0.35%
2022/06/07	5	28.05	0	0.00	27.95	5	8,951	0.06%
2022/06/06	18	28.38	0	0.00	27.85	18	9,080	0.20%
2022/06/02	0	0.00	2	28.23	28.10	-2	8,915	-0.02%
2022/06/01	0	0.00	3	27.98	27.80	-3	8,917	-0.03%
2022/05/31	1	28.20	0	0.00	27.60	1	8,966	0.01%
2022/05/27	3	27.95	2	27.60	27.95	1	8,946	0.01%
2022/05/26	9	28.13	1	28.60	27.55	8	8,873	0.09%
2022/05/25	54	28.22	5	28.72	28.10	49	8,844	0.55%
2022/05/24	55	29.26	33	29.54	27.95	22	8,682	0.25%
2022/05/23	1	29.00	36	28.44	29.20	-35	8,198	-0.43%
2022/05/20	0	0.00	3	27.48	26.55	-3	7,780	-0.04%
2022/05/19	0	0.00	4	26.40	26.50	-4	8,350	-0.05%
2022/05/18	0	0.00	3	27.20	27.10	-3	8,610	-0.03%
2022/05/17	5	27.54	7	27.13	27.00	-2	8,591	-0.02%
2022/05/16	36	27.50	17	27.36	27.85	19	8,537	0.22%
2022/05/13	5	28.06	1	28.20	27.90	4	8,370	0.05%
2022/05/12	0	0.00	6	27.19	26.40	-6	8,236	-0.07%
2022/05/11	2	27.65	2	27.30	27.60	0	8,146	0.00%
2022/05/10	9	28.29	4	28.24	28.30	5	8,051	0.06%
2022/05/09	6	27.68	7	28.61	27.50	-1	7,716	-0.01%
2022/05/06	5	26.89	13	26.77	27.25	-8	7,472	-0.11%
2022/05/05	0	0.00	6	26.95	26.85	-6	7,419	-0.08%
2022/05/04	7	27.03	4	27.05	26.65	3	7,360	0.04%
2022/05/03	1	26.10	0	0.00	26.25	1	7,223	0.01%
2022/04/29	10	26.63	16	26.97	26.60	-6	7,176	-0.08%
2022/04/28	20	25.92	0	0.00	25.40	20	7,045	0.28%
2022/04/27	3	25.62	0	0.00	25.70	3	7,001	0.04%
2022/04/26	10	26.25	0	0.00	25.25	10	6,929	0.14%
2022/04/25	0	0.00	1	26.15	26.15	-1	6,858	-0.01%
2022/04/22	12	27.57	10	27.82	27.90	2	6,767	0.03%
2022/04/21	85	27.97	81	28.03	27.50	4	6,514	0.06%
2022/04/20	19	27.31	48	27.48	27.25	-29	6,020	-0.48%
2022/04/19	10	26.83	0	0.00	26.00	10	5,455	0.18%
2022/04/18	10	25.88	0	0.00	26.00	10	5,365	0.19%
2022/04/15	10	26.10	1	27.20	26.65	9	5,301	0.17%
2022/03/29	0	0.00	4	25.40	25.30	-4	5,158	-0.08%
2022/03/28	0	0.00	1	25.40	25.45	-1	5,186	-0.02%
2022/03/17	1	26.20	0	0.00	26.25	1	5,616	0.02%
2022/03/16	1	26.00	0	0.00	25.75	1	5,666	0.02%
2022/03/15	0	0.00	5	26.60	26.40	-5	5,739	-0.09%
2022/03/14	0	0.00	9	27.76	27.40	-9	6,009	-0.15%
2022/03/11	8	27.53	6	27.54	27.75	2	6,107	0.03%
2022/03/10	8	27.66	6	28.51	27.45	2	6,342	0.03%
2022/03/09	40	26.38	40	26.21	26.85	0	6,248	0.00%
2022/03/08	0	0.00	3	24.45	24.45	-3	6,561	-0.05%
2022/03/07	1	26.40	3	26.55	26.15	-2	6,698	-0.03%
2022/03/04	0	0.00	3	27.25	26.80	-3	6,676	-0.04%
2022/03/03	9	27.11	2	26.95	26.90	7	6,587	0.11%
2022/03/02	0	0.00	6	26.83	26.65	-6	6,562	-0.09%
2022/03/01	2	26.65	0	0.00	26.75	2	6,521	0.03%
2022/02/25	1	26.85	1	26.75	26.45	0	6,516	0.00%
2022/02/24	6	26.96	11	26.90	25.95	-5	6,378	-0.08%
2022/02/23	32	26.91	20	27.15	26.80	12	6,187	0.19%
2022/02/22	2	25.73	0	0.00	25.55	2	5,976	0.03%
2022/02/21	13	28.09	13	27.70	27.10	0	5,867	0.00%
2022/02/18	13	26.05	31	27.18	27.40	-18	5,266	-0.34%
2022/02/17	0	0.00	1	25.15	24.95	-1	5,037	-0.02%
2022/02/16	1	25.05	0	0.00	24.95	1	5,052	0.02%
2022/02/15	1	24.95	2	24.95	24.60	-1	5,092	-0.02%
2022/02/14	2	24.85	0	0.00	24.15	2	5,127	0.04%
2022/02/08	5	24.60	0	0.00	24.60	5	5,335	0.09%
2022/01/21	0	0.00	2	23.20	23.20	-2	5,981	-0.03%
2022/01/19	0	0.00	1	23.85	23.90	-1	6,149	-0.02%
2022/01/07	1	25.40	0	0.00	25.40	1	6,812	0.01%
2022/01/04	10	25.95	0	0.00	26.25	10	7,077	0.14%
2022/01/03	1	26.50	0	0.00	26.00	1	7,288	0.01%
2021/12/30	10	26.50	0	0.00	26.50	10	7,486	0.13%
2021/12/27	0	0.00	6	26.75	26.55	-6	7,914	-0.08%
2021/12/23	1	27.10	0	0.00	27.05	1	8,444	0.01%
2021/12/22	25	27.72	0	0.00	27.20	25	8,728	0.29%
2021/12/21	1	27.65	0	0.00	27.70	1	8,795	0.01%
2021/12/17	60	28.32	76	28.19	27.30	-16	9,031	-0.18%
2021/12/16	10	27.25	2	27.00	27.00	8	9,003	0.09%
2021/12/15	5	27.40	2	26.75	27.45	3	9,032	0.03%
2021/12/14	13	26.45	3	26.38	26.40	10	9,131	0.11%
2021/12/13	5	27.65	2	27.75	27.55	3	9,190	0.03%
2021/12/10	0	0.00	7	27.94	27.70	-7	9,365	-0.07%
2021/12/09	1	28.60	12	28.33	28.55	-11	9,744	-0.11%
2021/12/08	7	29.29	6	30.26	28.70	1	10,493	0.01%
2021/12/07	4	28.54	6	28.38	28.60	-2	10,467	-0.02%
2021/12/06	17	28.55	70	28.25	28.05	-53	10,500	-0.50%
2021/12/03	88	27.74	26	27.46	27.85	62	10,798	0.57%
2021/12/02	48	25.82	43	27.47	27.70	5	11,084	0.05%
2021/12/01	23	25.43	0	0.00	25.20	23	10,766	0.21%
2021/11/30	0	0.00	1	25.20	25.15	-1	10,804	-0.01%
2021/11/26	3	24.85	4	24.01	24.00	-1	11,341	-0.01%
2021/11/25	0	0.00	3	25.20	25.10	-3	11,937	-0.03%
2021/11/24	0	0.00	1	25.10	25.10	-1	12,170	-0.01%
2021/11/23	2	24.75	4	24.95	24.60	-2	12,260	-0.02%
2021/11/19	1	24.30	0	0.00	24.10	1	12,922	0.01%
2021/11/18	1	24.70	5	24.59	24.65	-4	14,116	-0.03%
2021/11/16	2	25.10	3	24.95	25.20	-1	14,757	-0.01%
2021/11/15	0	0.00	1	24.50	24.55	-1	15,150	-0.01%
2021/11/12	1	24.45	0	0.00	24.55	1	15,423	0.01%
2021/11/09	2	25.30	0	0.00	25.25	2	15,539	0.01%
2021/11/08	2	25.25	0	0.00	25.60	2	15,507	0.01%
2021/11/04	0	0.00	41	25.99	24.95	-41	15,748	-0.26%
2021/11/03	143	25.55	102	25.65	25.00	41	16,000	0.26%	大買/大賣/
2021/11/02	10	24.15	1	24.60	24.10	9	16,119	0.06%
2021/10/29	1	24.20	0	0.00	24.00	1	16,394	0.01%
2021/10/28	4	23.50	6	23.80	23.15	-2	16,348	-0.01%
2021/10/27	9	23.37	4	23.61	23.10	5	16,437	0.03%
2021/10/26	3	24.13	2	24.15	24.15	1	16,674	0.01%
2021/10/22	2	24.03	1	23.90	23.90	1	18,384	0.01%
2021/10/21	1	25.60	1	25.10	25.10	0	18,581	0.00%
2021/10/20	34	25.33	30	25.65	25.05	4	18,885	0.02%
2021/10/19	1	25.55	1	25.50	25.30	0	19,323	0.00%
2021/10/18	0	0.00	1	24.60	25.60	-1	19,533	-0.01%
2021/10/15	60	26.95	50	27.15	26.60	10	19,614	0.05%
2021/10/14	30	26.40	30	27.40	26.95	0	19,720	0.00%
2021/10/12	0	0.00	1	27.90	27.15	-1	20,621	0.00%
2021/10/08	54	28.79	56	28.88	29.05	-2	21,043	-0.01%
2021/10/07	2	28.38	4	28.71	28.75	-2	21,240	-0.01%
2021/10/06	1	27.35	0	0.00	26.85	1	21,310	0.00%
2021/10/05	0	0.00	5	27.00	28.05	-5	21,796	-0.02%
2021/10/04	0	0.00	1	28.80	27.40	-1	22,851	0.00%
2021/10/01	63	29.84	63	29.91	29.45	0	23,762	0.00%
2021/09/30	3	32.77	0	0.00	32.30	3	23,665	0.01%
2021/09/29	1	31.25	0	0.00	30.70	1	23,390	0.00%
2021/09/17	2	31.75	2	31.93	31.90	0	22,903	0.00%
2021/09/15	1	33.20	1	33.05	32.90	0	23,064	0.00%
2021/09/14	11	34.75	0	0.00	33.25	11	22,983	0.05%
2021/09/13	56	34.22	59	34.47	34.00	-3	22,752	-0.01%
2021/09/10	6	33.13	4	33.34	32.90	2	21,908	0.01%
2021/09/09	2	33.13	2	33.00	33.20	0	21,731	0.00%
2021/09/08	2	33.00	1	33.20	33.50	1	23,027	0.00%
2021/09/07	1	31.35	1	33.20	33.00	0	23,003	0.00%
2021/09/06	3	32.18	3	31.45	30.45	0	23,214	0.00%
2021/09/03	2	32.68	16	32.45	32.50	-14	24,103	-0.06%
2021/09/02	3	32.58	0	0.00	32.35	3	24,588	0.01%
2021/09/01	8	32.41	5	31.92	32.15	3	25,642	0.01%
2021/08/31	11	33.88	11	33.45	33.70	0	25,473	0.00%
2021/08/30	1	33.40	0	0.00	32.25	1	24,929	0.00%
2021/08/27	5	32.31	4	32.30	31.60	1	24,753	0.00%
2021/08/26	11	32.99	1	33.40	32.90	10	24,819	0.04%
2021/08/25	25	32.29	82	32.67	33.00	-57	24,933	-0.23%
2021/08/24	67	34.70	8	34.73	33.05	59	24,684	0.24%
2021/08/23	0	0.00	1	33.05	33.05	-1	23,856	0.00%
2021/08/20	1	29.00	1.1	30.05	30.05	-0.1	23,897	0.00%
2021/08/19	0	0.00	0.7	29.10	27.35	-0.7	23,541	0.00%
2021/08/18	13	25.80	12	26.28	27.85	1	23,196	0.00%
2021/08/17	0.1	25.60	1	25.80	25.35	-0.9	23,060	0.00%
2021/08/16	0.3	27.08	3	26.93	26.50	-2.7	23,221	-0.01%
2021/08/13	3	29.20	3	28.88	28.50	0	23,251	0.00%
2021/08/12	2	29.15	1	29.35	29.20	1	23,335	0.00%
2021/08/11	2	28.50	2	29.00	28.90	0	23,456	0.00%
2021/08/10	11	30.77	10	31.15	29.85	1	23,446	0.00%
2021/08/09	1	31.45	3	30.55	30.15	-2	23,309	-0.01%
2021/08/06	12.1	30.57	3	30.60	29.45	9.1	23,042	0.04%
2021/08/05	3	29.07	88	29.05	28.95	-85	22,776	-0.37%
2021/08/04	3	28.88	2	29.08	28.90	1	22,761	0.00%
2021/08/02	1	30.75	2	31.23	30.50	-1	23,529	0.00%
2021/07/30	4	31.34	1	32.90	31.00	3	23,436	0.01%
2021/07/29	17	31.69	21	32.90	32.45	-4	23,153	-0.02%
2021/07/28	10	30.17	17	30.74	31.35	-7	22,183	-0.03%
2021/07/27	3	30.12	3	31.02	28.50	0	21,414	0.00%
2021/07/26	3	30.87	0	0.00	30.25	3	21,253	0.01%
2021/07/23	5	30.75	4	30.96	31.90	1	20,960	0.00%
2021/07/22	3	29.28	1	28.50	29.00	2	20,555	0.01%
2021/07/21	8	31.54	4	30.79	29.80	4	20,412	0.02%
2021/07/20	5	32.34	10	33.30	32.05	-5	20,319	-0.02%
2021/07/19	23	34.64	2	33.98	33.80	21	20,362	0.10%
2021/07/16	5	36.08	5	36.58	34.80	0	20,887	0.00%
2021/07/15	0	0.00	2	35.25	35.25	-2	20,726	-0.01%
2021/07/14	2	33.00	3	32.78	32.05	-1	21,201	0.00%
2021/07/13	4	37.46	12	38.21	35.60	-8	21,217	-0.04%
2021/07/12	13	41.21	10	41.62	39.55	3	21,293	0.01%
2021/07/09	8	42.09	2	40.83	40.00	6	20,811	0.03%
2021/07/08	17	39.64	6	40.78	41.35	11	19,922	0.06%
2021/07/07	0	0.00	1	38.55	37.60	-1	19,305	-0.01%
2021/07/06	0	0.00	2	34.60	35.05	-2	19,262	-0.01%
2021/07/05	5	33.50	0	0.00	33.30	5	19,297	0.03%
2021/06/30	0	0.00	1	35.05	36.40	-1	19,444	-0.01%
2021/06/29	1	35.00	0	0.00	35.00	1	19,439	0.01%
2021/06/28	0	0.00	2	36.30	36.30	-2	19,411	-0.01%
2021/06/25	2	33.60	0	0.00	33.00	2	19,369	0.01%
2021/06/24	0	0.00	2	34.15	34.55	-2	19,282	-0.01%
2021/06/23	20	37.20	0	0.00	37.15	20	19,153	0.10%
2021/06/22	1	41.25	1	41.20	41.25	0	19,160	0.00%
2021/06/18	0	0.00	20	32.90	34.10	-20	19,389	-0.10%
2021/06/17	95	30.48	100	30.57	31.00	-5	19,871	-0.03%
2021/06/16	4	27.80	2	27.93	28.20	2	19,013	0.01%
2021/06/15	11	24.49	5	25.20	25.65	6	18,641	0.03%
2021/06/11	11	22.67	36	22.73	23.35	-25	17,675	-0.14%
2021/06/09	12	21.62	34	22.06	22.35	-22	16,546	-0.13%
2021/06/08	0	0.00	15	20.20	20.35	-15	15,158	-0.10%
2021/06/07	16	18.59	5	18.33	18.50	11	15,091	0.07%
2021/06/03	7	20.14	2	20.40	19.95	5	14,947	0.03%
2021/06/02	19	20.29	11	20.50	20.30	8	14,969	0.05%
2021/06/01	0	0.00	6	18.83	19.70	-6	14,676	-0.04%
2021/05/31	11	19.89	8	19.82	18.45	3	14,507	0.02%
2021/05/28	14	18.48	21	18.59	18.85	-7	14,133	-0.05%
2021/05/27	4	17.30	0	0.00	17.15	4	13,891	0.03%
2021/05/25	4	17.19	0	0.00	16.95	4	13,716	0.03%
2021/05/24	12	18.08	1	18.10	17.15	11	13,648	0.08%
2021/05/20	5	16.65	5	16.05	15.80	0	13,378	0.00%
2021/05/19	0	0.00	10	17.00	16.95	-10	13,339	-0.07%
2021/05/18	10	15.90	0	0.00	15.95	10	13,434	0.07%
2021/05/17	0	0.00	16	14.50	14.50	-16	13,322	-0.12%
2021/05/14	10	17.08	4	17.10	16.10	6	13,232	0.05%
2021/05/13	7	17.90	0	0.00	17.85	7	13,086	0.05%
2021/05/12	10	20.50	1	19.80	19.80	9	12,976	0.07%
2021/05/11	16	24.19	1	24.00	21.95	15	12,889	0.12%
2021/05/10	0	0.00	31	22.58	23.25	-31	12,250	-0.25%
2021/05/07	0	0.00	16	20.83	21.15	-16	11,763	-0.14%
2021/05/05	0	0.00	2	20.30	19.50	-2	11,686	-0.02%
2021/05/04	24	19.73	1	21.80	19.10	23	11,642	0.20%
2021/05/03	5	21.78	7	21.67	21.20	-2	11,680	-0.02%
2021/04/29	0	0.00	3	20.85	20.80	-3	11,594	-0.03%
2021/04/28	6	20.60	0	0.00	20.10	6	11,590	0.05%
2021/04/27	6	21.43	3	21.73	21.60	3	11,524	0.03%
2021/04/26	16	21.43	5	21.50	22.00	11	11,446	0.10%
2021/04/23	32	20.09	1	20.50	20.00	31	11,367	0.27%
2021/04/22	3	22.75	14	22.66	21.65	-11	11,256	-0.10%
2021/04/21	14	20.83	2	20.28	20.90	12	10,628	0.11%
2021/04/20	13	18.78	12	18.86	19.00	1	9,946	0.01%
2021/04/19	1	16.90	8	17.14	17.30	-7	9,070	-0.08%
2021/04/16	14	15.19	9	15.33	15.75	5	8,838	0.06%
2021/04/15	1	14.40	0	0.00	14.50	1	8,600	0.01%
2021/04/14	0	0.00	2	14.98	14.70	-2	8,690	-0.02%
2021/04/13	31	14.85	32	14.84	14.40	-1	8,508	-0.01%
2021/04/12	9	14.00	3	14.15	13.90	6	8,109	0.07%
2021/04/09	1	13.70	0	0.00	13.55	1	8,374	0.01%
2021/04/08	0	0.00	1	14.10	14.00	-1	8,624	-0.01%
2021/04/07	2	14.10	2	14.00	14.15	0	8,794	0.00%
2021/04/01	0	0.00	3	13.60	13.65	-3	9,616	-0.03%
2021/03/29	0	0.00	5	14.06	13.70	-5	9,934	-0.05%
2021/03/26	3	13.90	1	14.15	13.75	2	10,262	0.02%
2021/03/25	4	13.66	4	13.74	13.10	0	10,504	0.00%
2021/03/24	1	13.55	8.9	13.71	13.55	-7.9	10,669	-0.07%
2021/03/23	10	14.31	0	0.00	14.20	10	10,514	0.10%
2021/03/22	62	15.30	7	15.43	15.75	55	10,228	0.54%
2021/03/19	8	14.39	6	14.68	14.65	2	9,699	0.02%
2021/03/18	0	0.00	10	13.35	13.50	-10	9,048	-0.11%
2021/03/16	4	13.05	4	13.40	13.00	0	8,728	0.00%
2021/03/15	5	12.25	0	0.00	12.75	5	8,641	0.06%
2021/03/09	0	0.00	1	11.70	11.70	-1	8,488	-0.01%
2021/03/08	53	12.00	55	12.12	11.60	-2	8,463	-0.02%
2021/03/05	2	11.90	0	0.00	11.60	2	8,269	0.02%
2021/02/26	0	0.00	5	11.67	11.80	-5	8,292	-0.06%
2021/02/25	3	11.75	0	0.00	11.65	3	8,257	0.04%
2021/02/23	0	0.00	3	11.60	11.60	-3	8,123	-0.04%
2021/02/22	2	11.70	2	11.58	11.65	0	8,071	0.00%
2021/02/19	4	11.41	0	0.00	11.45	4	7,984	0.05%
2021/02/18	25	11.46	28	11.76	11.90	-3	7,847	-0.04%
2021/02/05	0	0.00	2	10.25	10.25	-2	7,536	-0.03%
2021/02/03	6	10.65	0	0.00	10.30	6	7,537	0.08%
2021/01/28	0	0.00	2	10.80	10.45	-2	7,443	-0.03%
2021/01/25	2	10.80	0	0.00	10.80	2	7,463	0.03%
2021/01/19	0	0.00	4	10.85	10.55	-4	7,286	-0.05%
2021/01/15	3	11.07	1	10.90	10.95	2	7,293	0.03%
2021/01/14	2	11.83	0	0.00	11.90	2	7,184	0.03%
2021/01/08	0	0.00	5	11.89	11.75	-5	6,696	-0.07%
2021/01/07	0	0.00	2	11.50	11.55	-2	6,585	-0.03%
2021/01/06	0	0.00	5	13.12	12.10	-5	6,394	-0.08%
2021/01/05	3	12.88	0	0.00	12.75	3	6,268	0.05%
2021/01/04	5	13.69	2	13.35	13.35	3	6,143	0.05%
2020/12/31	4	13.03	10	13.20	13.00	-6	5,767	-0.10%
2020/12/30	8	12.69	0	0.00	12.85	8	5,449	0.15%
2020/12/29	10	12.95	8	13.18	13.30	2	5,219	0.04%
2020/12/28	0	0.00	3	12.13	12.30	-3	4,386	-0.07%
2020/12/25	17	10.73	20	10.94	11.20	-3	4,162	-0.07%
2020/12/24	5	10.05	5	10.25	10.20	0	3,836	0.00%
2020/12/23	2	9.74	1	10.00	10.00	1	3,806	0.03%
2020/12/22	5	10.79	3	10.92	9.90	2	3,715	0.05%
2020/12/21	3	10.03	0.2	10.55	10.55	2.8	3,294	0.08%
2020/12/18	10	9.53	30	9.63	9.61	-20	2,919	-0.69%
2020/12/16	0	0.00	3	9.03	9.06	-3	2,590	-0.12%
2020/12/15	3	9.20	0	0.00	8.91	3	2,547	0.12%
2020/12/01	0	0.00	20	8.46	8.45	-20	2,169	-0.92%
2020/11/30	0	0.00	1	8.50	8.50	-1	2,157	-0.05%
2020/11/27	0	0.00	8	8.49	8.34	-8	2,114	-0.38%
2020/11/04	8	8.29	0	0.00	8.10	8	2,823	0.28%
2020/10/30	1	8.05	0	0.00	7.91	1	2,695	0.04%
2020/10/16	0	0.00	6	7.71	7.73	-6	2,394	-0.25%
2020/10/14	0	0.00	1	7.74	7.79	-1	2,366	-0.04%
2020/10/12	0	0.00	1	7.77	7.80	-1	2,349	-0.04%
2020/10/08	1	7.93	0	0.00	7.95	1	2,332	0.04%
2020/10/07	1	7.96	0	0.00	8.02	1	2,322	0.04%
2020/10/06	5	8.03	0	0.00	7.96	5	2,310	0.22%
2020/10/05	0	0.00	2	8.07	8.03	-2	2,280	-0.09%
2020/09/25	1	7.65	0	0.00	7.66	1	2,173	0.05%
2020/09/23	0	0.00	16	7.68	7.63	-16	2,133	-0.75%
2020/09/21	1	7.95	0	0.00	7.94	1	2,109	0.05%
2020/09/18	3	7.96	0	0.00	7.95	3	2,125	0.14%
2020/09/14	3	8.05	0	0.00	8.07	3	2,161	0.14%
2020/09/09	5	8.49	1	8.50	8.43	4	2,059	0.19%
2020/09/07	1	8.55	0	0.00	8.55	1	1,935	0.05%
2020/09/04	0	0.00	10	8.08	8.08	-10	1,735	-0.58%
2020/09/02	5	8.09	0	0.00	8.12	5	1,684	0.30%
2020/08/31	10	8.46	10	8.20	8.40	0	1,582	0.00%
2020/08/28	10	8.11	0	0.00	8.11	10	1,419	0.70%
2020/08/26	2	7.96	0	0.00	8.06	2	1,234	0.16%
2020/06/11	0	0.00	5	6.47	6.42	-5	396	-1.26%
2020/06/08	0	0.00	15	6.69	6.64	-15	413	-3.63%
2020/06/05	20	6.56	0	0.00	6.57	20	401	4.99%
2019/12/06	0	0.00	6	7.14	7.15	-6	167	-3.58%
2019/12/04	0	0.00	2	7.19	7.20	-2	169	-1.18%
2019/11/22	0	0.00	2	7.20	7.20	-2	191	-1.05%
2019/09/18	0	0.00	7.9	7.67	7.70	-7.9	667	-1.19%
2019/08/21	0	0.00	10	7.66	7.66	-10	631	-1.58%
2019/08/12	0	0.00	2	7.62	7.61	-2	636	-0.31%
2019/07/31	10	7.90	0	0.00	7.92	10	690	1.45%
2019/07/24	10	8.22	0	0.00	8.18	10	840	1.19%
2019/07/22	0	0.00	10	8.43	8.45	-10	813	-1.23%
2019/07/18	32	8.20	10	8.41	8.24	22	717	3.06%
2019/07/04	0	0.00	9	7.71	7.68	-9	525	-1.71%
2019/06/17	10	7.56	0	0.00	7.56	10	562	1.78%
2019/06/14	0	0.00	8	7.60	7.60	-8	563	-1.42%
2019/06/13	17	7.54	0	0.00	7.54	17	563	3.02%
2019/04/30	0	0.00	11	8.01	8.02	-11	522	-2.11%
2019/04/15	0	0.00	10	8.12	8.10	-10	546	-1.83%
2019/03/07	0	0.00	10	8.06	8.00	-10	1,783	-0.56%
2019/02/21	10	7.72	0	0.00	7.76	10	1,894	0.53%
2019/02/18	10	7.67	14	7.71	7.70	-4	1,909	-0.21%
2019/02/11	0	0.00	2	7.70	7.68	-2	1,923	-0.10%
2019/01/28	2	7.85	0	0.00	7.79	2	1,928	0.10%
2019/01/11	10	7.99	10	7.95	7.95	0	1,913	0.00%
2019/01/10	1	8.03	0	0.00	8.02	1	1,928	0.05%
2019/01/08	10	8.01	10	8.01	8.01	0	1,930	0.00%
2019/01/07	10	8.02	0	0.00	8.03	10	1,956	0.51%
2018/12/28	5	8.07	0	0.00	8.03	5	1,971	0.25%
2018/12/26	10	8.03	0	0.00	7.99	10	1,965	0.51%
2018/12/25	5	8.35	0	0.00	8.05	5	1,959	0.26%
2018/12/21	4	8.71	0	0.00	8.63	4	1,922	0.21%
2018/12/19	0	0.00	3	9.20	9.14	-3	1,875	-0.16%
2018/12/18	10	9.29	0	0.00	9.17	10	1,861	0.54%
2018/12/07	0	0.00	10	9.40	9.40	-10	1,201	-0.83%
2018/11/21	0	0.00	3	8.00	8.00	-3	680	-0.44%
2018/10/19	3	7.61	0	0.00	7.58	3	1,104	0.27%
2018/08/23	0	0.00	3	9.04	9.08	-3	2,506	-0.12%
2018/08/10	0	0.00	5	7.83	7.58	-5	2,628	-0.19%
2018/08/03	5	7.79	0	0.00	7.83	5	2,503	0.20%
2018/07/26	5	7.92	5	7.85	7.71	0	2,976	0.00%
2018/07/24	10	7.79	10	7.72	7.70	0	3,169	0.00%
2018/07/19	10	8.00	10	7.85	7.78	0	3,185	0.00%
2018/07/17	15	7.44	15	7.53	7.76	0	3,073	0.00%
2018/07/13	5	7.13	0	0.00	7.18	5	2,998	0.17%
2018/07/04	10	6.89	10	6.92	6.95	0	2,984	0.00%
2018/06/29	10	7.27	10	7.20	7.20	0	2,944	0.00%
2018/06/27	10	7.20	10	7.16	7.15	0	2,927	0.00%
2018/06/19	5	7.86	0	0.00	7.85	5	2,838	0.18%
2018/06/15	10	8.30	10	8.04	8.06	0	2,811	0.00%
2018/06/14	10	8.30	10	8.23	8.20	0	2,770	0.00%
2018/06/13	10	8.38	0	0.00	8.15	10	2,717	0.37%
2018/06/12	10	8.70	0	0.00	8.73	10	2,662	0.38%
2018/06/11	24	8.83	20	8.93	9.03	4	2,546	0.16%
2018/06/08	11	8.03	10	8.19	8.29	1	2,143	0.05%
2018/06/07	15	8.04	10	7.81	7.77	5	1,956	0.26%
2018/06/06	12	7.69	22	8.00	8.00	-10	1,871	-0.53%
2018/06/05	20	7.34	10	7.75	7.44	10	1,700	0.59%
2018/05/23	10	7.57	10	7.44	7.39	0	1,561	0.00%
2018/05/21	10	7.47	10	7.76	7.70	0	1,519	0.00%
2018/05/18	10	7.30	10	7.40	7.29	0	1,432	0.00%
2018/05/11	10	7.89	10	7.76	7.55	0	1,419	0.00%
2018/05/10	10	7.82	10	7.77	7.70	0	1,377	0.00%
2018/05/09	10	7.80	10	7.94	7.70	0	1,343	0.00%
2018/05/07	15	7.81	10	7.80	7.70	5	1,183	0.42%
2018/05/03	10	7.41	10	7.92	7.92	0	986	0.00%
2018/05/02	2	7.89	15	7.60	7.20	-13	805	-1.61%
2018/04/30	0	0.00	72	7.37	7.63	-72	658	-10.93%
2018/04/27	20	6.94	0	0.00	6.94	20	551	3.62%
2018/03/29	1	5.98	0	0.00	5.93	1	427	0.23%
2018/03/19	1	6.03	0	0.00	6.11	1	391	0.26%
2018/03/16	1	6.09	0	0.00	5.98	1	386	0.26%
2018/02/23	0	0.00	10	6.47	6.55	-10	350	-2.86%
2018/02/09	0	0.00	13	5.98	6.10	-13	341	-3.81%
2018/02/07	10	5.79	0	0.00	5.81	10	345	2.90%