台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)
可現股當沖
  • 股價
    19.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.25%
  • 成交量
    1,693
  • 產業
    上櫃 航運類股
  • 292人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正德 (2641)籌碼相關-國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/151020.4000.0020.15103,4810.29%
2024/04/0900.00119.5019.50-14,584-0.02%
2024/04/0800.00119.1019.20-14,740-0.02%
2024/04/02119.55119.2019.2004,7980.00%
2024/04/0100.00119.6019.60-14,863-0.02%
2024/03/29119.6500.0019.6514,9600.02%
2024/03/27220.0500.0020.1025,3380.04%
2024/03/2500.000.220.6020.45-0.25,8010.00%
2024/03/19120.6000.0021.0516,3020.02%
2024/03/1800.00519.6520.15-56,298-0.08%
2024/03/15220.0000.0019.7026,4860.03%
2024/03/1400.00320.3020.30-36,616-0.05%
2024/03/0500.00221.3021.20-210,546-0.02%
2024/03/0400.00221.0021.15-210,542-0.02%
2024/02/292.120.901620.8520.85-13.910,876-0.13%
2024/02/2700.00120.3020.30-110,804-0.01%
2024/02/26220.7500.0020.70210,7690.02%
2024/02/23220.53220.3520.40010,7410.00%
2024/02/221.120.50320.7020.60-1.910,716-0.02%
2024/02/21920.74220.7320.65710,6660.07%
2024/02/20420.09620.1320.20-210,585-0.02%
2024/02/19319.75119.8019.75210,5380.02%
2024/02/15619.01219.0519.30410,5070.04%
2024/02/021119.1800.0019.101110,4790.10%
2024/02/01619.5500.0019.55610,4700.06%
2024/01/29219.93220.0520.05010,3760.00%
2024/01/24120.65120.5020.35010,3240.00%
2024/01/23220.63220.5020.45010,2950.00%
2024/01/22120.35120.4520.65010,2800.00%
2024/01/1900.00120.5520.55-110,243-0.01%
2024/01/18720.23320.2320.30410,2100.04%
2024/01/1700.001620.3620.05-1610,185-0.16%
2024/01/1000.00320.2020.20-310,106-0.03%
2024/01/09120.75320.7520.90-29,992-0.02%
2024/01/08621.96222.0321.9049,8640.04%
2024/01/051222.061421.8222.35-29,784-0.02%
2024/01/04922.191022.2122.10-19,533-0.01%
2024/01/031121.80621.6921.8558,9800.06%
2024/01/02521.57921.8421.35-48,884-0.05%
2023/12/29221.1500.0021.1028,7120.02%
2023/12/28621.23520.9620.9018,6740.01%
2023/12/27421.55221.3021.3528,6330.02%
2023/12/26421.19321.2721.4018,5690.01%
2023/12/25421.11821.0520.75-48,512-0.05%
2023/12/22421.762721.6721.70-238,419-0.27%
2023/12/211622.07421.9122.05128,2440.15%
2023/12/20521.01220.9821.1037,8510.04%
2023/12/19221.00220.7020.9007,9590.00%
2023/12/181521.0600.0021.15158,0420.19%
2023/12/14620.83120.7020.7558,2900.06%
2023/12/13221.95121.7021.6018,1420.01%
2023/12/12421.68122.1021.5038,3810.04%
2023/12/1100.001.522.1021.90-1.58,306-0.02%
2023/12/08721.90121.7721.7568,1150.07%
2023/12/07822.22822.1822.1507,8020.00%
2023/12/06322.421722.4622.90-147,432-0.19%
2023/12/0548.823.553523.4923.0013.86,8750.20%
2023/12/04221.802722.0222.10-255,151-0.49%
2023/12/01619.8412.519.0020.10-6.54,608-0.14%
2023/11/290.118.1500.0018.150.13,9490.00%
2023/11/28418.6110.218.6418.45-6.23,888-0.16%
2023/11/27918.21518.1517.7543,5640.11%
2023/11/24117.40217.6017.40-13,480-0.03%
2023/11/2200.00117.4517.45-13,462-0.03%
2023/11/210.217.3500.0017.300.23,4590.01%
2023/11/201.117.3900.0017.401.13,4730.03%
2023/11/17117.40317.5517.55-23,483-0.06%
2023/11/160.116.80217.1317.30-1.93,469-0.05%
2023/11/15016.8500.0016.9003,4800.00%
2023/11/0900.00316.4816.45-33,573-0.08%
2023/11/080.116.0500.0016.050.13,5520.00%
2023/11/07116.1000.0016.0513,5540.03%
2023/11/06216.1500.0016.2523,5610.06%
2023/11/022.215.98215.9516.000.23,5370.00%
2023/10/30316.08116.2016.2023,5160.06%
2023/10/2600.00116.5516.35-13,502-0.03%
2023/10/24116.35116.4516.5003,5180.00%
2023/10/23316.40116.3516.3023,5070.06%
2023/10/20416.63216.7016.7023,5000.06%
2023/10/19416.98517.1517.15-13,475-0.03%
2023/10/182.116.52216.3516.450.13,3830.00%
2023/10/174.116.60116.3516.303.13,3580.09%
2023/10/161.116.6600.0016.701.13,3370.03%
2023/10/121.117.16217.2017.45-0.93,289-0.03%
2023/10/110.217.7500.0017.350.23,2850.00%
2023/10/06317.755.317.6517.75-2.33,249-0.07%
2023/10/05217.282.217.0717.05-0.23,127-0.01%
2023/10/04217.1500.0017.0023,1170.06%
2023/10/03217.25117.0517.0513,1130.03%
2023/10/02417.25117.2017.2033,0990.10%
2023/09/2800.00117.8517.60-13,061-0.03%
2023/09/27317.82317.6717.7003,0210.00%
2023/09/26417.39217.2017.2522,9780.07%
2023/09/25417.60917.4717.50-52,995-0.17%
2023/09/22217.63317.6017.80-12,953-0.03%
2023/09/211618.17318.2018.20132,7880.47%
2023/09/20318.20818.0118.25-52,606-0.19%
2023/09/19117.40717.6617.40-62,207-0.27%
2023/09/186.217.16317.3317.153.22,0670.15%
2023/09/1500.001617.3017.25-161,984-0.81%
2023/09/14116.25416.3616.25-31,588-0.19%
2023/09/11115.2500.0015.2511,4860.07%
2023/09/070.115.45115.5015.35-0.91,479-0.06%
2023/09/06115.6000.0015.5511,4200.07%
2023/09/0400.00115.8015.85-11,444-0.07%
2023/09/0100.00215.6515.65-21,441-0.14%
2023/08/30015.35115.4515.40-11,423-0.07%
2023/08/25115.30115.3015.3001,4010.00%
2023/08/24115.35115.3015.3501,3920.00%
2023/08/230.315.7500.0015.700.31,3660.02%
2023/08/22216.23216.0015.9001,3510.00%
2023/08/21216.30316.3816.30-11,332-0.08%
2023/08/18716.89316.9316.8541,2760.31%
2023/08/11215.8500.0015.8021,1380.18%
2023/08/07116.4000.0016.5011,1470.09%
2023/08/04116.4000.0016.5011,1510.09%
2023/08/0200.00116.7016.40-11,163-0.09%
2023/07/31216.5800.0016.4521,1680.17%
2023/07/28116.90117.0016.7501,1600.00%
2023/07/2700.00116.6016.60-11,138-0.09%
2023/07/1300.00116.2516.20-11,259-0.08%
2023/07/12116.65216.7016.80-11,253-0.08%
2023/07/1100.00117.3517.20-11,252-0.08%
2023/07/05918.03217.9017.9071,3180.53%
2023/07/04218.45818.3518.20-61,366-0.44%
2023/07/0300.00518.0918.10-51,364-0.37%
2023/06/28217.5800.0017.5521,3560.15%
2023/06/19217.8300.0017.8021,5640.13%
2023/06/1600.00118.1518.00-11,602-0.06%
2023/06/15218.0500.0017.9521,6230.12%
2023/06/1400.00118.0017.95-11,693-0.06%
2023/06/133.617.7300.0017.703.61,7880.20%
2023/06/12417.9600.0017.8041,9110.21%
2023/06/08518.30418.2318.1012,1370.05%
2023/06/0700.00117.8517.85-12,490-0.04%
2023/06/01117.5500.0017.6013,2530.03%
2023/05/30117.6500.0017.6513,9740.03%
2023/05/29117.6500.0017.8014,3040.02%
2023/05/26217.8800.0017.7524,7770.04%
2023/05/25618.1500.0017.9564,9440.12%
2023/05/24118.3500.0018.3014,9780.02%
2023/05/23118.40118.6018.4005,0150.00%
2023/05/2200.00318.4318.55-35,020-0.06%
2023/05/18118.10218.1818.10-15,011-0.02%
2023/05/15118.2000.0018.1015,0550.02%
2023/05/12218.1300.0018.1525,0670.04%
2023/05/11218.40118.7518.2015,0640.02%
2023/05/1000.00218.6318.70-25,063-0.04%
2023/05/09218.4300.0018.2025,0530.04%
2023/05/0800.00118.7018.55-15,055-0.02%
2023/05/0500.00118.9018.85-15,083-0.02%
2023/05/0400.00118.8018.70-15,101-0.02%
2023/05/03118.6500.0018.7015,1160.02%
2023/05/0200.00118.9518.95-15,119-0.02%
2023/04/28118.90318.7818.90-25,114-0.04%
2023/04/250.118.8500.0018.300.15,0920.00%
2023/04/241.218.74518.7518.75-3.95,089-0.08%
2023/04/211.219.0700.0018.851.25,0990.02%
2023/04/2000.00119.4019.40-15,081-0.02%
2023/04/19119.5500.0019.5015,0730.02%
2023/04/18219.9000.0019.8025,0730.04%
2023/04/1700.00120.1520.15-15,062-0.02%
2023/04/13219.8500.0019.8525,0600.04%
2023/04/12120.0000.0019.9515,0700.02%
2023/04/11120.1500.0020.1015,0810.02%
2023/04/07120.4000.0020.4015,1590.02%
2023/04/0600.00120.2520.10-15,278-0.02%
2023/03/30119.5500.0019.5016,1360.02%
2023/03/28221.0000.0020.9026,3350.03%
2023/03/24120.8500.0020.9516,4590.02%
2023/03/23221.10220.8820.9006,4680.00%
2023/03/22321.63121.6021.5526,4030.03%
2023/03/17121.8000.0021.6016,3320.02%
2023/03/16221.9000.0021.3526,2620.03%
2023/03/15521.9600.0021.5056,1720.08%
2023/03/1400.00121.9021.75-16,067-0.02%
2023/03/131321.63121.8021.70125,9810.20%
2023/03/10522.231122.5022.10-65,862-0.10%
2023/03/0900.00121.9022.05-15,560-0.02%
2023/03/08121.45521.6421.70-45,363-0.07%
2023/03/07121.35121.4521.7505,2840.00%
2023/03/06121.651021.6921.65-95,180-0.17%
2023/03/031320.91321.0221.05104,9360.20%
2023/03/02420.65720.6020.80-34,655-0.06%
2023/03/01719.91420.2020.2034,2900.07%
2023/02/246.319.80119.9519.755.33,9720.13%
2023/02/231518.77118.5518.80143,5070.40%
2023/02/22118.2000.0018.0513,3490.03%
2023/02/10317.95317.8517.8503,7970.00%
2023/02/08318.05318.1018.1503,8880.00%
2023/02/03218.6000.0018.3023,9140.05%
2023/02/02218.40218.4018.4003,8920.00%
2023/01/091018.1000.0018.00103,9320.25%
2022/12/2800.00218.7018.60-24,040-0.05%
2022/12/2700.00219.2519.00-24,072-0.05%
2022/12/26119.55319.5319.25-24,017-0.05%
2022/12/22619.891119.8120.00-53,675-0.14%
2022/12/21718.51118.8018.8563,0740.20%
2022/12/2000.00318.4718.05-32,964-0.10%
2022/12/16218.0300.0018.2022,8630.07%
2022/12/15118.00117.9017.9502,8020.00%
2022/12/131017.7000.0017.85102,8430.35%
2022/12/09118.1500.0018.1512,8880.03%
2022/12/051018.4500.0018.35103,0600.33%
2022/12/01118.60218.4518.45-13,063-0.03%
2022/11/2900.00218.3018.30-23,174-0.06%
2022/11/2800.00118.1518.10-13,176-0.03%
2022/11/25318.10118.3018.1023,1750.06%
2022/11/23318.05217.9518.1013,1010.03%
2022/11/16118.30217.9517.90-13,076-0.03%
2022/11/1500.002017.7717.85-203,021-0.66%
2022/11/1400.00117.5017.80-13,031-0.03%
2022/11/10217.801317.4717.40-113,050-0.36%
2022/11/09217.302617.5017.60-243,042-0.79%
2022/11/08417.482617.3617.50-223,046-0.72%
2022/10/132516.0000.0014.55253,3630.74%
2022/10/1100.00416.6516.50-43,391-0.12%
2022/10/07217.3300.0017.6023,3820.06%
2022/10/06217.1000.0017.2523,3720.06%
2022/10/0400.00216.9517.05-23,341-0.06%
2022/10/03216.0000.0016.0523,3260.06%
2022/09/2900.00116.1515.60-13,303-0.03%
2022/09/282517.3600.0015.90253,2910.76%
2022/09/2600.00717.9517.55-73,292-0.21%
2022/09/23418.58118.7018.4033,3030.09%
2022/09/22318.63118.4018.4023,3010.06%
2022/09/21318.5800.0018.5033,2710.09%
2022/09/15118.8000.0018.6513,3560.03%
2022/09/020.419.0000.0018.800.43,2390.01%
2022/08/18321.5500.0021.6034,1970.07%
2022/08/1100.00221.8021.10-25,705-0.04%
2022/08/10222.30222.2322.2505,6150.00%
2022/08/09121.75121.6021.7005,6300.00%
2022/08/08221.4500.0021.4525,8190.03%
2022/08/0200.00120.8520.95-16,499-0.02%
2022/07/2800.00121.3021.00-16,925-0.01%
2022/07/22121.5500.0021.3017,2520.01%
2022/07/21521.4900.0021.4557,2750.07%
2022/07/19320.88620.7020.75-37,213-0.04%
2022/07/13420.0500.0019.9048,5160.05%
2022/07/11220.7000.0020.7528,7750.02%
2022/06/28121.90122.0522.0508,4880.00%
2022/06/27822.38122.3522.6578,4450.08%
2022/06/2300.00521.2020.45-58,331-0.06%
2022/06/221221.8310722.0021.15-958,286-1.15% 大賣/
2022/06/2000.00822.1021.85-88,209-0.10%
2022/06/1500.00026.1525.8008,0900.00%
2022/06/1300.00126.2026.20-18,125-0.01%
2022/06/1000.001526.7527.10-158,179-0.18%
2022/06/093527.354127.5627.25-68,272-0.07%
2022/06/083128.41228.4328.20298,3870.35%
2022/06/07528.0500.0027.9558,9510.06%
2022/06/061828.3800.0027.85189,0800.20%
2022/06/0200.00228.2328.10-28,915-0.02%
2022/06/0100.00327.9827.80-38,917-0.03%
2022/05/31128.2000.0027.6018,9660.01%
2022/05/27327.95227.6027.9518,9460.01%
2022/05/26928.13128.6027.5588,8730.09%
2022/05/255428.22528.7228.10498,8440.55%
2022/05/245529.263329.5427.95228,6820.25%
2022/05/23129.003628.4429.20-358,198-0.43%
2022/05/2000.00327.4826.55-37,780-0.04%
2022/05/1900.00426.4026.50-48,350-0.05%
2022/05/1800.00327.2027.10-38,610-0.03%
2022/05/17527.54727.1327.00-28,591-0.02%
2022/05/163627.501727.3627.85198,5370.22%
2022/05/13528.06128.2027.9048,3700.05%
2022/05/1200.00627.1926.40-68,236-0.07%
2022/05/11227.65227.3027.6008,1460.00%
2022/05/10928.29428.2428.3058,0510.06%
2022/05/09627.68728.6127.50-17,716-0.01%
2022/05/06526.891326.7727.25-87,472-0.11%
2022/05/0500.00626.9526.85-67,419-0.08%
2022/05/04727.03427.0526.6537,3600.04%
2022/05/03126.1000.0026.2517,2230.01%
2022/04/291026.631626.9726.60-67,176-0.08%
2022/04/282025.9200.0025.40207,0450.28%
2022/04/27325.6200.0025.7037,0010.04%
2022/04/261026.2500.0025.25106,9290.14%
2022/04/2500.00126.1526.15-16,858-0.01%
2022/04/221227.571027.8227.9026,7670.03%
2022/04/218527.978128.0327.5046,5140.06%
2022/04/201927.314827.4827.25-296,020-0.48%
2022/04/191026.8300.0026.00105,4550.18%
2022/04/181025.8800.0026.00105,3650.19%
2022/04/151026.10127.2026.6595,3010.17%
2022/03/2900.00425.4025.30-45,158-0.08%
2022/03/2800.00125.4025.45-15,186-0.02%
2022/03/17126.2000.0026.2515,6160.02%
2022/03/16126.0000.0025.7515,6660.02%
2022/03/1500.00526.6026.40-55,739-0.09%
2022/03/1400.00927.7627.40-96,009-0.15%
2022/03/11827.53627.5427.7526,1070.03%
2022/03/10827.66628.5127.4526,3420.03%
2022/03/094026.384026.2126.8506,2480.00%
2022/03/0800.00324.4524.45-36,561-0.05%
2022/03/07126.40326.5526.15-26,698-0.03%
2022/03/0400.00327.2526.80-36,676-0.04%
2022/03/03927.11226.9526.9076,5870.11%
2022/03/0200.00626.8326.65-66,562-0.09%
2022/03/01226.6500.0026.7526,5210.03%
2022/02/25126.85126.7526.4506,5160.00%
2022/02/24626.961126.9025.95-56,378-0.08%
2022/02/233226.912027.1526.80126,1870.19%
2022/02/22225.7300.0025.5525,9760.03%
2022/02/211328.091327.7027.1005,8670.00%
2022/02/181326.053127.1827.40-185,266-0.34%
2022/02/1700.00125.1524.95-15,037-0.02%
2022/02/16125.0500.0024.9515,0520.02%
2022/02/15124.95224.9524.60-15,092-0.02%
2022/02/14224.8500.0024.1525,1270.04%
2022/02/08524.6000.0024.6055,3350.09%
2022/01/2100.00223.2023.20-25,981-0.03%
2022/01/1900.00123.8523.90-16,149-0.02%
2022/01/07125.4000.0025.4016,8120.01%
2022/01/041025.9500.0026.25107,0770.14%
2022/01/03126.5000.0026.0017,2880.01%
2021/12/301026.5000.0026.50107,4860.13%
2021/12/2700.00626.7526.55-67,914-0.08%
2021/12/23127.1000.0027.0518,4440.01%
2021/12/222527.7200.0027.20258,7280.29%
2021/12/21127.6500.0027.7018,7950.01%
2021/12/176028.327628.1927.30-169,031-0.18%
2021/12/161027.25227.0027.0089,0030.09%
2021/12/15527.40226.7527.4539,0320.03%
2021/12/141326.45326.3826.40109,1310.11%
2021/12/13527.65227.7527.5539,1900.03%
2021/12/1000.00727.9427.70-79,365-0.07%
2021/12/09128.601228.3328.55-119,744-0.11%
2021/12/08729.29630.2628.70110,4930.01%
2021/12/07428.54628.3828.60-210,467-0.02%
2021/12/061728.557028.2528.05-5310,500-0.50%
2021/12/038827.742627.4627.856210,7980.57%
2021/12/024825.824327.4727.70511,0840.05%
2021/12/012325.4300.0025.202310,7660.21%
2021/11/3000.00125.2025.15-110,804-0.01%
2021/11/26324.85424.0124.00-111,341-0.01%
2021/11/2500.00325.2025.10-311,937-0.03%
2021/11/2400.00125.1025.10-112,170-0.01%
2021/11/23224.75424.9524.60-212,260-0.02%
2021/11/19124.3000.0024.10112,9220.01%
2021/11/18124.70524.5924.65-414,116-0.03%
2021/11/16225.10324.9525.20-114,757-0.01%
2021/11/1500.00124.5024.55-115,150-0.01%
2021/11/12124.4500.0024.55115,4230.01%
2021/11/09225.3000.0025.25215,5390.01%
2021/11/08225.2500.0025.60215,5070.01%
2021/11/0400.004125.9924.95-4115,748-0.26%
2021/11/0314325.5510225.6525.004116,0000.26% 大買/大賣/
2021/11/021024.15124.6024.10916,1190.06%
2021/10/29124.2000.0024.00116,3940.01%
2021/10/28423.50623.8023.15-216,348-0.01%
2021/10/27923.37423.6123.10516,4370.03%
2021/10/26324.13224.1524.15116,6740.01%
2021/10/22224.03123.9023.90118,3840.01%
2021/10/21125.60125.1025.10018,5810.00%
2021/10/203425.333025.6525.05418,8850.02%
2021/10/19125.55125.5025.30019,3230.00%
2021/10/1800.00124.6025.60-119,533-0.01%
2021/10/156026.955027.1526.601019,6140.05%
2021/10/143026.403027.4026.95019,7200.00%
2021/10/1200.00127.9027.15-120,6210.00%
2021/10/085428.795628.8829.05-221,043-0.01%
2021/10/07228.38428.7128.75-221,240-0.01%
2021/10/06127.3500.0026.85121,3100.00%
2021/10/0500.00527.0028.05-521,796-0.02%
2021/10/0400.00128.8027.40-122,8510.00%
2021/10/016329.846329.9129.45023,7620.00%
2021/09/30332.7700.0032.30323,6650.01%
2021/09/29131.2500.0030.70123,3900.00%
2021/09/17231.75231.9331.90022,9030.00%
2021/09/15133.20133.0532.90023,0640.00%
2021/09/141134.7500.0033.251122,9830.05%
2021/09/135634.225934.4734.00-322,752-0.01%
2021/09/10633.13433.3432.90221,9080.01%
2021/09/09233.13233.0033.20021,7310.00%
2021/09/08233.00133.2033.50123,0270.00%
2021/09/07131.35133.2033.00023,0030.00%
2021/09/06332.18331.4530.45023,2140.00%
2021/09/03232.681632.4532.50-1424,103-0.06%
2021/09/02332.5800.0032.35324,5880.01%
2021/09/01832.41531.9232.15325,6420.01%
2021/08/311133.881133.4533.70025,4730.00%
2021/08/30133.4000.0032.25124,9290.00%
2021/08/27532.31432.3031.60124,7530.00%
2021/08/261132.99133.4032.901024,8190.04%
2021/08/252532.298232.6733.00-5724,933-0.23%
2021/08/246734.70834.7333.055924,6840.24%
2021/08/2300.00133.0533.05-123,8560.00%
2021/08/20129.001.130.0530.05-0.123,8970.00%
2021/08/1900.000.729.1027.35-0.723,5410.00%
2021/08/181325.801226.2827.85123,1960.00%
2021/08/170.125.60125.8025.35-0.923,0600.00%
2021/08/160.327.08326.9326.50-2.723,221-0.01%
2021/08/13329.20328.8828.50023,2510.00%
2021/08/12229.15129.3529.20123,3350.00%
2021/08/11228.50229.0028.90023,4560.00%
2021/08/101130.771031.1529.85123,4460.00%
2021/08/09131.45330.5530.15-223,309-0.01%
2021/08/0612.130.57330.6029.459.123,0420.04%
2021/08/05329.078829.0528.95-8522,776-0.37%
2021/08/04328.88229.0828.90122,7610.00%
2021/08/02130.75231.2330.50-123,5290.00%
2021/07/30431.34132.9031.00323,4360.01%
2021/07/291731.692132.9032.45-423,153-0.02%
2021/07/281030.171730.7431.35-722,183-0.03%
2021/07/27330.12331.0228.50021,4140.00%
2021/07/26330.8700.0030.25321,2530.01%
2021/07/23530.75430.9631.90120,9600.00%
2021/07/22329.28128.5029.00220,5550.01%
2021/07/21831.54430.7929.80420,4120.02%
2021/07/20532.341033.3032.05-520,319-0.02%
2021/07/192334.64233.9833.802120,3620.10%
2021/07/16536.08536.5834.80020,8870.00%
2021/07/1500.00235.2535.25-220,726-0.01%
2021/07/14233.00332.7832.05-121,2010.00%
2021/07/13437.461238.2135.60-821,217-0.04%
2021/07/121341.211041.6239.55321,2930.01%
2021/07/09842.09240.8340.00620,8110.03%
2021/07/081739.64640.7841.351119,9220.06%
2021/07/0700.00138.5537.60-119,305-0.01%
2021/07/0600.00234.6035.05-219,262-0.01%
2021/07/05533.5000.0033.30519,2970.03%
2021/06/3000.00135.0536.40-119,444-0.01%
2021/06/29135.0000.0035.00119,4390.01%
2021/06/2800.00236.3036.30-219,411-0.01%
2021/06/25233.6000.0033.00219,3690.01%
2021/06/2400.00234.1534.55-219,282-0.01%
2021/06/232037.2000.0037.152019,1530.10%
2021/06/22141.25141.2041.25019,1600.00%
2021/06/1800.002032.9034.10-2019,389-0.10%
2021/06/179530.4810030.5731.00-519,871-0.03%
2021/06/16427.80227.9328.20219,0130.01%
2021/06/151124.49525.2025.65618,6410.03%
2021/06/111122.673622.7323.35-2517,675-0.14%
2021/06/091221.623422.0622.35-2216,546-0.13%
2021/06/0800.001520.2020.35-1515,158-0.10%
2021/06/071618.59518.3318.501115,0910.07%
2021/06/03720.14220.4019.95514,9470.03%
2021/06/021920.291120.5020.30814,9690.05%
2021/06/0100.00618.8319.70-614,676-0.04%
2021/05/311119.89819.8218.45314,5070.02%
2021/05/281418.482118.5918.85-714,133-0.05%
2021/05/27417.3000.0017.15413,8910.03%
2021/05/25417.1900.0016.95413,7160.03%
2021/05/241218.08118.1017.151113,6480.08%
2021/05/20516.65516.0515.80013,3780.00%
2021/05/1900.001017.0016.95-1013,339-0.07%
2021/05/181015.9000.0015.951013,4340.07%
2021/05/1700.001614.5014.50-1613,322-0.12%
2021/05/141017.08417.1016.10613,2320.05%
2021/05/13717.9000.0017.85713,0860.05%
2021/05/121020.50119.8019.80912,9760.07%
2021/05/111624.19124.0021.951512,8890.12%
2021/05/1000.003122.5823.25-3112,250-0.25%
2021/05/0700.001620.8321.15-1611,763-0.14%
2021/05/0500.00220.3019.50-211,686-0.02%
2021/05/042419.73121.8019.102311,6420.20%
2021/05/03521.78721.6721.20-211,680-0.02%
2021/04/2900.00320.8520.80-311,594-0.03%
2021/04/28620.6000.0020.10611,5900.05%
2021/04/27621.43321.7321.60311,5240.03%
2021/04/261621.43521.5022.001111,4460.10%
2021/04/233220.09120.5020.003111,3670.27%
2021/04/22322.751422.6621.65-1111,256-0.10%
2021/04/211420.83220.2820.901210,6280.11%
2021/04/201318.781218.8619.0019,9460.01%
2021/04/19116.90817.1417.30-79,070-0.08%
2021/04/161415.19915.3315.7558,8380.06%
2021/04/15114.4000.0014.5018,6000.01%
2021/04/1400.00214.9814.70-28,690-0.02%
2021/04/133114.853214.8414.40-18,508-0.01%
2021/04/12914.00314.1513.9068,1090.07%
2021/04/09113.7000.0013.5518,3740.01%
2021/04/0800.00114.1014.00-18,624-0.01%
2021/04/07214.10214.0014.1508,7940.00%
2021/04/0100.00313.6013.65-39,616-0.03%
2021/03/2900.00514.0613.70-59,934-0.05%
2021/03/26313.90114.1513.75210,2620.02%
2021/03/25413.66413.7413.10010,5040.00%
2021/03/24113.558.913.7113.55-7.910,669-0.07%
2021/03/231014.3100.0014.201010,5140.10%
2021/03/226215.30715.4315.755510,2280.54%
2021/03/19814.39614.6814.6529,6990.02%
2021/03/1800.001013.3513.50-109,048-0.11%
2021/03/16413.05413.4013.0008,7280.00%
2021/03/15512.2500.0012.7558,6410.06%
2021/03/0900.00111.7011.70-18,488-0.01%
2021/03/085312.005512.1211.60-28,463-0.02%
2021/03/05211.9000.0011.6028,2690.02%
2021/02/2600.00511.6711.80-58,292-0.06%
2021/02/25311.7500.0011.6538,2570.04%
2021/02/2300.00311.6011.60-38,123-0.04%
2021/02/22211.70211.5811.6508,0710.00%
2021/02/19411.4100.0011.4547,9840.05%
2021/02/182511.462811.7611.90-37,847-0.04%
2021/02/0500.00210.2510.25-27,536-0.03%
2021/02/03610.6500.0010.3067,5370.08%
2021/01/2800.00210.8010.45-27,443-0.03%
2021/01/25210.8000.0010.8027,4630.03%
2021/01/1900.00410.8510.55-47,286-0.05%
2021/01/15311.07110.9010.9527,2930.03%
2021/01/14211.8300.0011.9027,1840.03%
2021/01/0800.00511.8911.75-56,696-0.07%
2021/01/0700.00211.5011.55-26,585-0.03%
2021/01/0600.00513.1212.10-56,394-0.08%
2021/01/05312.8800.0012.7536,2680.05%
2021/01/04513.69213.3513.3536,1430.05%
2020/12/31413.031013.2013.00-65,767-0.10%
2020/12/30812.6900.0012.8585,4490.15%
2020/12/291012.95813.1813.3025,2190.04%
2020/12/2800.00312.1312.30-34,386-0.07%
2020/12/251710.732010.9411.20-34,162-0.07%
2020/12/24510.05510.2510.2003,8360.00%
2020/12/2329.74110.0010.0013,8060.03%
2020/12/22510.79310.929.9023,7150.05%
2020/12/21310.030.210.5510.552.83,2940.08%
2020/12/18109.53309.639.61-202,919-0.69%
2020/12/1600.0039.039.06-32,590-0.12%
2020/12/1539.2000.008.9132,5470.12%
2020/12/0100.00208.468.45-202,169-0.92%
2020/11/3000.0018.508.50-12,157-0.05%
2020/11/2700.0088.498.34-82,114-0.38%
2020/11/0488.2900.008.1082,8230.28%
2020/10/3018.0500.007.9112,6950.04%
2020/10/1600.0067.717.73-62,394-0.25%
2020/10/1400.0017.747.79-12,366-0.04%
2020/10/1200.0017.777.80-12,349-0.04%
2020/10/0817.9300.007.9512,3320.04%
2020/10/0717.9600.008.0212,3220.04%
2020/10/0658.0300.007.9652,3100.22%
2020/10/0500.0028.078.03-22,280-0.09%
2020/09/2517.6500.007.6612,1730.05%
2020/09/2300.00167.687.63-162,133-0.75%
2020/09/2117.9500.007.9412,1090.05%
2020/09/1837.9600.007.9532,1250.14%
2020/09/1438.0500.008.0732,1610.14%
2020/09/0958.4918.508.4342,0590.19%
2020/09/0718.5500.008.5511,9350.05%
2020/09/0400.00108.088.08-101,735-0.58%
2020/09/0258.0900.008.1251,6840.30%
2020/08/31108.46108.208.4001,5820.00%
2020/08/28108.1100.008.11101,4190.70%
2020/08/2627.9600.008.0621,2340.16%
2020/06/1100.0056.476.42-5396-1.26%
2020/06/0800.00156.696.64-15413-3.63%
2020/06/05206.5600.006.57204014.99%
2019/12/0600.0067.147.15-6167-3.58%
2019/12/0400.0027.197.20-2169-1.18%
2019/11/2200.0027.207.20-2191-1.05%
2019/09/1800.007.97.677.70-7.9667-1.19%
2019/08/2100.00107.667.66-10631-1.58%
2019/08/1200.0027.627.61-2636-0.31%
2019/07/31107.9000.007.92106901.45%
2019/07/24108.2200.008.18108401.19%
2019/07/2200.00108.438.45-10813-1.23%
2019/07/18328.20108.418.24227173.06%
2019/07/0400.0097.717.68-9525-1.71%
2019/06/17107.5600.007.56105621.78%
2019/06/1400.0087.607.60-8563-1.42%
2019/06/13177.5400.007.54175633.02%
2019/04/3000.00118.018.02-11522-2.11%
2019/04/1500.00108.128.10-10546-1.83%
2019/03/0700.00108.068.00-101,783-0.56%
2019/02/21107.7200.007.76101,8940.53%
2019/02/18107.67147.717.70-41,909-0.21%
2019/02/1100.0027.707.68-21,923-0.10%
2019/01/2827.8500.007.7921,9280.10%
2019/01/11107.99107.957.9501,9130.00%
2019/01/1018.0300.008.0211,9280.05%
2019/01/08108.01108.018.0101,9300.00%
2019/01/07108.0200.008.03101,9560.51%
2018/12/2858.0700.008.0351,9710.25%
2018/12/26108.0300.007.99101,9650.51%
2018/12/2558.3500.008.0551,9590.26%
2018/12/2148.7100.008.6341,9220.21%
2018/12/1900.0039.209.14-31,875-0.16%
2018/12/18109.2900.009.17101,8610.54%
2018/12/0700.00109.409.40-101,201-0.83%
2018/11/2100.0038.008.00-3680-0.44%
2018/10/1937.6100.007.5831,1040.27%
2018/08/2300.0039.049.08-32,506-0.12%
2018/08/1000.0057.837.58-52,628-0.19%
2018/08/0357.7900.007.8352,5030.20%
2018/07/2657.9257.857.7102,9760.00%
2018/07/24107.79107.727.7003,1690.00%
2018/07/19108.00107.857.7803,1850.00%
2018/07/17157.44157.537.7603,0730.00%
2018/07/1357.1300.007.1852,9980.17%
2018/07/04106.89106.926.9502,9840.00%
2018/06/29107.27107.207.2002,9440.00%
2018/06/27107.20107.167.1502,9270.00%
2018/06/1957.8600.007.8552,8380.18%
2018/06/15108.30108.048.0602,8110.00%
2018/06/14108.30108.238.2002,7700.00%
2018/06/13108.3800.008.15102,7170.37%
2018/06/12108.7000.008.73102,6620.38%
2018/06/11248.83208.939.0342,5460.16%
2018/06/08118.03108.198.2912,1430.05%
2018/06/07158.04107.817.7751,9560.26%
2018/06/06127.69228.008.00-101,871-0.53%
2018/06/05207.34107.757.44101,7000.59%
2018/05/23107.57107.447.3901,5610.00%
2018/05/21107.47107.767.7001,5190.00%
2018/05/18107.30107.407.2901,4320.00%
2018/05/11107.89107.767.5501,4190.00%
2018/05/10107.82107.777.7001,3770.00%
2018/05/09107.80107.947.7001,3430.00%
2018/05/07157.81107.807.7051,1830.42%
2018/05/03107.41107.927.9209860.00%
2018/05/0227.89157.607.20-13805-1.61%
2018/04/3000.00727.377.63-72658-10.93%
2018/04/27206.9400.006.94205513.62%
2018/03/2915.9800.005.9314270.23%
2018/03/1916.0300.006.1113910.26%
2018/03/1616.0900.005.9813860.26%
2018/02/2300.00106.476.55-10350-2.86%
2018/02/0900.00135.986.10-13341-3.81%
2018/02/07105.7900.005.81103452.90%
【鑫攻略早報】美股再創新高,看好聯發科、凌群、正德Anue鉅亨-2024/01/22
【鑫攻略早報】今日醫療科技展生技股再展漲勢,海運股甪好正德Anue鉅亨-2023/11/30
正德示警散裝市況「未觸底」 靠租約確保明年獲利優今年Anue鉅亨-2023/11/23
正德 相關文章