宅配通 (2642)-國票-南崁券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
37.40
漲跌
--
漲幅
0.00%
成交量
40張
產業
上市航運類股
354人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	38.40	0	0.00	38.35	1	86	1.16%
2024/04/17	0	0.00	1	37.45	37.50	-1	79	-1.25%
2024/04/15	0	0.00	1	37.90	37.70	-1	79	-1.26%
2024/01/02	0	0.00	1	41.70	41.70	-1	92	-1.08%
2023/10/04	0	0.00	1	40.50	40.45	-1	66	-1.49%
2023/07/19	1	41.00	1	40.75	40.55	0	92	0.00%
2023/06/20	1	44.20	0	0.00	44.30	1	84	1.18%
2022/12/23	0	0.00	1	53.60	52.10	-1	389	-0.26%
2022/12/22	1	53.20	0	0.00	51.50	1	373	0.27%
2022/12/20	3	51.40	3	51.57	53.60	0	314	0.00%
2022/10/07	0	0.00	1	45.70	45.60	-1	233	-0.43%
2022/09/30	0	0.00	1	44.45	44.90	-1	254	-0.39%
2022/08/29	1	56.10	1	56.50	56.00	0	425	0.00%
2022/08/09	0	0.00	1	51.20	51.60	-1	471	-0.21%
2022/08/01	0	0.00	1	51.70	51.50	-1	593	-0.17%
2022/07/28	2	51.50	0	0.00	51.10	2	627	0.32%
2022/07/22	1	53.40	0	0.00	53.00	1	805	0.12%
2022/07/19	0	0.00	4	52.70	52.50	-4	2,239	-0.18%
2022/07/12	1	50.20	0	0.00	50.00	1	2,600	0.04%
2022/07/11	3	51.40	0	0.00	52.10	3	2,625	0.11%
2022/06/14	1	67.90	0	0.00	68.00	1	3,314	0.03%
2022/06/13	1	69.10	0	0.00	68.70	1	3,316	0.03%
2022/06/01	0	0.00	1	70.90	70.50	-1	3,351	-0.03%
2022/05/19	1	69.80	1	69.30	69.00	0	3,459	0.00%
2022/05/11	1	73.20	1	73.30	71.80	0	3,568	0.00%
2022/05/10	0	0.00	1	73.00	73.00	-1	3,567	-0.03%
2022/05/05	2	77.00	1	77.10	76.70	1	3,631	0.03%
2022/04/27	11	76.75	10	77.37	76.40	1	4,619	0.02%
2022/04/26	0	0.00	2	88.50	77.60	-2	4,661	-0.04%
2022/04/25	9	88.64	8	90.40	85.50	1	4,578	0.02%
2022/04/22	1	87.30	1	84.50	87.40	0	4,137	0.00%
2022/04/15	1	77.30	0	0.00	79.10	1	6,128	0.02%
2022/04/01	1	80.40	0	0.00	81.30	1	6,103	0.02%
2022/03/31	0	0.00	60	78.08	78.80	-60	5,907	-1.02%
2022/03/30	60	78.02	1	77.70	77.70	59	5,786	1.02%
2022/02/11	0	0.00	2	83.00	83.60	-2	5,715	-0.03%
2022/01/24	1	92.00	1	93.40	93.00	0	5,368	0.00%
2022/01/21	1	83.50	1	86.00	88.30	0	5,003	0.00%
2022/01/19	1	93.30	0	0.00	91.30	1	4,575	0.02%
2022/01/18	2	94.65	2	94.50	91.50	0	4,344	0.00%
2022/01/17	1	96.50	0	0.00	96.20	1	4,085	0.02%
2022/01/14	1	99.30	1	100.00	94.10	0	3,690	0.00%
2022/01/13	2	91.30	5	96.30	96.60	-3	2,810	-0.11%
2022/01/12	1	88.70	0	0.00	90.10	1	2,047	0.05%
2022/01/11	6	87.88	6	86.37	82.90	0	1,697	0.00%
2022/01/10	0	0.00	2	92.00	92.00	-2	1,435	-0.14%
2022/01/07	2	78.20	1	80.20	83.70	1	1,369	0.07%
2022/01/06	1	77.00	0	0.00	76.10	1	1,223	0.08%
2022/01/05	1	74.20	0	0.00	73.30	1	1,131	0.09%
2021/12/17	0	0.00	2	73.30	73.50	-2	1,288	-0.16%
2021/11/30	1	74.10	0	0.00	72.50	1	2,587	0.04%
2021/11/26	1	68.10	0	0.00	68.40	1	2,523	0.04%
2021/11/23	0	0.00	2	69.50	68.80	-2	2,586	-0.08%
2021/11/10	2	75.70	0	0.00	74.00	2	2,773	0.07%
2021/11/03	2	81.25	2	79.35	78.50	0	2,795	0.00%
2021/10/29	1	72.50	0	0.00	72.40	1	2,714	0.04%
2021/10/26	0	0.00	1	68.60	68.90	-1	2,766	-0.04%
2021/09/30	0	0.00	1	76.30	76.20	-1	4,711	-0.02%
2021/09/14	0	0.00	1	84.60	79.90	-1	8,048	-0.01%
2021/09/10	5	88.80	1	87.50	86.10	4	8,393	0.05%
2021/09/07	1	74.50	1	74.50	78.20	0	8,369	0.00%
2021/09/06	0	0.00	2	71.00	71.10	-2	8,284	-0.02%
2021/09/02	5	74.50	5	74.00	74.20	0	8,277	0.00%
2021/08/26	1	81.70	0	0.00	80.80	1	8,354	0.01%
2021/08/23	1	85.50	1	85.10	83.60	0	8,812	0.00%
2021/08/20	0	0.00	1	83.00	83.20	-1	8,947	-0.01%
2021/08/18	0	0.00	2	80.05	82.90	-2	9,578	-0.02%
2021/08/16	1	79.30	1	80.60	80.20	0	10,142	0.00%
2021/08/12	1	81.30	0	0.00	83.00	1	10,601	0.01%
2021/08/10	1	82.60	0	0.00	82.30	1	10,809	0.01%
2021/08/05	0	0.00	1	84.80	84.80	-1	11,018	-0.01%
2021/07/26	1	94.70	1	94.80	94.70	0	10,808	0.00%
2021/07/23	0	0.00	2	95.00	93.70	-2	10,778	-0.02%
2021/07/21	10	96.40	11	96.66	92.00	-1	10,656	-0.01%
2021/07/19	1	97.50	0	0.00	101.00	1	10,518	0.01%
2021/07/16	7	100.23	2	97.90	97.90	5	10,404	0.05%
2021/07/15	5	103.26	4	104.75	108.00	1	10,137	0.01%
2021/07/14	2	98.00	1.2	94.11	98.20	0.8	9,804	0.01%
2021/07/13	0	0.00	6	101.92	100.00	-6	9,642	-0.06%
2021/07/12	0	0.00	1	109.50	108.50	-1	9,492	-0.01%
2021/07/09	1	110.00	1	109.50	109.50	0	9,346	0.00%
2021/07/08	5	118.40	4	116.00	116.00	1	9,206	0.01%
2021/07/07	5	123.10	4	117.50	120.00	1	8,980	0.01%
2021/07/06	8	128.25	3	131.17	125.00	5	8,754	0.06%
2021/07/05	15	135.40	16	129.56	128.00	-1	8,503	-0.01%
2021/07/02	4	143.25	5	138.80	137.00	-1	8,289	-0.01%
2021/07/01	23	144.87	18	149.31	143.00	5	8,002	0.06%
2021/06/30	12	138.46	9	141.22	139.00	3	7,351	0.04%
2021/06/29	11	134.32	10	135.45	134.00	1	6,800	0.01%
2021/06/28	6	120.75	6	125.08	126.50	0	6,232	0.00%
2021/06/25	15	113.87	13	112.65	115.00	2	5,962	0.03%
2021/06/24	0	0.00	2	107.00	107.00	-2	5,506	-0.04%
2021/06/23	2	99.00	1	104.50	97.60	1	5,335	0.02%
2021/06/22	5	114.30	5	114.40	106.00	0	4,957	0.00%
2021/06/21	2	104.50	1	106.00	107.50	1	4,475	0.02%
2021/06/18	3	97.40	0	0.00	98.00	3	4,181	0.07%
2021/06/17	0	0.00	5	86.58	89.10	-5	3,764	-0.13%
2021/06/16	0	0.00	3	82.60	81.00	-3	3,708	-0.08%
2021/06/11	2	79.00	0	0.00	79.00	2	3,671	0.05%
2021/06/08	0	0.00	1	80.30	82.80	-1	3,615	-0.03%
2021/06/07	1	82.00	0	0.00	82.00	1	3,590	0.03%
2021/06/04	1	80.00	4	80.48	79.10	-3	3,577	-0.08%
2021/06/03	2	80.75	0	0.00	82.90	2	3,527	0.06%
2021/06/02	3	88.63	13	85.71	88.70	-10	3,483	-0.29%
2021/06/01	15.2	82.03	1.5	80.80	80.70	13.7	3,318	0.41%
2021/05/31	0	0.00	2	85.50	85.50	-2	3,014	-0.07%
2021/05/28	1	77.30	0	0.00	77.80	1	2,979	0.03%
2021/05/27	3	69.07	0	0.00	70.80	3	2,773	0.11%
2021/05/26	13	61.20	14	61.28	64.40	-1	2,496	-0.04%
2021/05/25	6	56.23	5.8	56.41	58.60	0.2	2,097	0.01%
2021/05/24	2	54.20	0	0.00	54.20	2	1,521	0.13%
2021/05/21	3	48.67	3	48.90	49.30	0	1,470	0.00%
2021/05/20	3	42.00	14	43.03	44.85	-11	1,218	-0.90%
2021/05/19	7.8	41.40	1	40.60	40.80	6.8	957	0.71%
2021/05/18	7	42.06	1	42.20	41.50	6	884	0.68%
2021/05/14	1	41.35	1	37.25	36.90	0	627	0.00%
2021/05/13	5	37.55	7	37.96	38.80	-2	501	-0.40%
2021/04/16	0	0.00	2	34.30	34.35	-2	306	-0.65%
2021/04/15	1	34.00	0	0.00	34.35	1	306	0.33%
2021/04/12	1	34.40	0	0.00	34.30	1	298	0.34%
2021/04/08	1	34.45	0	0.00	34.55	1	305	0.33%
2021/03/31	1.5	34.60	0	0.00	34.80	1.5	291	0.51%
2021/01/13	0	0.00	1	33.25	33.10	-1	296	-0.34%
2021/01/11	1	33.25	0	0.00	33.25	1	293	0.34%
2020/12/17	0	0.00	3	33.42	33.50	-3	260	-1.15%
2020/12/16	0	0.00	1	33.30	33.35	-1	260	-0.38%
2020/12/09	0	0.00	1	33.20	33.25	-1	262	-0.38%
2020/11/12	1	33.65	0	0.00	33.60	1	290	0.34%
2020/11/06	1	34.70	0	0.00	34.70	1	301	0.33%
2020/11/05	1	34.80	0	0.00	35.00	1	297	0.34%
2020/11/04	1	35.05	0	0.00	35.00	1	296	0.34%
2020/11/03	1	35.50	0	0.00	35.05	1	292	0.34%
2020/10/27	0	0.00	1	34.15	34.20	-1	261	-0.38%
2020/10/06	1	34.20	0	0.00	34.10	1	310	0.32%
2020/07/24	1	32.50	0	0.00	32.40	1	1,197	0.08%
2020/06/18	0	0.00	1	35.20	35.20	-1	1,206	-0.08%
2020/06/17	0	0.00	1	35.90	35.45	-1	1,202	-0.08%
2020/06/11	1	36.80	1	37.05	36.35	0	1,194	0.00%
2020/06/08	1	36.90	0	0.00	36.60	1	1,188	0.08%
2020/06/05	0	0.00	1	36.95	37.20	-1	1,172	-0.09%
2020/05/29	0	0.00	3	35.48	35.20	-3	1,112	-0.27%
2020/05/28	1	34.75	0	0.00	34.75	1	1,096	0.09%
2020/05/26	1	35.85	0	0.00	35.85	1	1,074	0.09%
2020/05/22	2	36.43	1	37.00	36.40	1	1,034	0.10%
2020/05/21	1	40.60	0	0.00	38.50	1	981	0.10%
2020/05/19	1	39.35	0	0.00	39.00	1	862	0.12%
2020/05/11	0	0.00	1	31.20	31.10	-1	728	-0.14%
2020/04/20	0	0.00	1	29.40	29.45	-1	621	-0.16%
2020/04/14	1	29.60	0	0.00	29.45	1	597	0.17%
2020/04/06	0	0.00	3	26.85	27.40	-3	570	-0.53%
2020/03/19	1	22.75	0	0.00	22.65	1	524	0.19%
2020/03/18	2	24.45	0	0.00	24.25	2	511	0.39%
2020/02/27	0	0.00	1	31.20	30.05	-1	425	-0.23%
2020/02/20	0	0.00	2	31.95	31.40	-2	416	-0.48%
2020/02/18	1	31.85	0	0.00	32.25	1	406	0.25%
2020/02/12	0	0.00	3	30.07	30.00	-3	350	-0.86%
2020/01/31	0	0.00	2	27.55	27.95	-2	522	-0.38%
2020/01/30	0	0.00	1	28.20	27.55	-1	532	-0.19%
2020/01/06	2	29.95	0	0.00	29.95	2	557	0.36%
2019/12/19	0	0.00	1	29.90	29.70	-1	564	-0.18%
2019/11/19	0	0.00	2	30.05	30.25	-2	729	-0.27%
2019/11/15	2	29.75	1	29.95	29.75	1	735	0.14%
2019/11/13	0	0.00	1	30.10	30.25	-1	745	-0.13%
2019/11/12	1	30.50	0	0.00	30.55	1	757	0.13%
2019/11/11	1	30.70	0	0.00	30.75	1	758	0.13%
2019/11/08	1	32.40	0	0.00	32.35	1	741	0.13%
2019/11/06	2	33.40	0	0.00	33.80	2	703	0.28%
2019/11/05	1	33.30	0	0.00	33.45	1	686	0.15%
2019/11/01	1	31.25	4	31.10	31.95	-3	552	-0.54%
2019/10/30	2	29.78	0	0.00	29.75	2	500	0.40%
2019/10/29	1	29.60	0	0.00	29.45	1	495	0.20%
2019/10/28	0	0.00	2	30.00	30.00	-2	485	-0.41%
2019/09/27	1	27.40	0	0.00	27.05	1	443	0.23%
2019/09/19	2	28.10	0	0.00	28.05	2	422	0.47%
2019/08/19	0	0.00	1	26.00	25.60	-1	165	-0.61%
2018/11/16	1	21.55	0	0.00	21.50	1	39	2.52%
2018/11/02	2	22.50	0	0.00	22.20	2	40	4.96%
2018/06/12	1	25.50	0	0.00	25.40	1	81	1.23%
2018/04/24	0	0.00	2	26.60	26.45	-2	138	-1.44%