彰銀 (2801)-國票-南崁券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.35
漲跌
▼0.10
漲幅
-0.54%
成交量
16,102張
產業
上市金融類股
615人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	1	18.25	18.20	-1	14,737	-0.01%
2024/06/14	1	18.10	0	0.00	18.15	1	14,716	0.01%
2024/06/13	0	0.00	1	18.15	18.10	-1	14,803	-0.01%
2024/06/04	4	18.10	0	0.00	18.05	4	14,636	0.03%
2024/05/30	3	18.10	0	0.00	18.10	3	14,324	0.02%
2024/05/29	4	18.25	0	0.00	18.15	4	14,197	0.03%
2024/05/28	0	0.00	1	18.30	18.35	-1	13,921	-0.01%
2024/05/27	2	18.33	0	0.00	18.30	2	13,944	0.01%
2024/05/24	0	0.00	1	18.40	18.40	-1	13,895	-0.01%
2024/05/17	2	18.40	0	0.00	18.40	2	13,277	0.02%
2024/05/14	10	18.40	0	0.00	18.40	10	13,042	0.08%
2024/05/08	10	18.40	0	0.00	18.50	10	12,435	0.08%
2024/05/03	17	18.35	1	18.35	18.25	16	11,300	0.14%
2024/04/26	0	0.00	3	18.05	18.05	-3	10,295	-0.03%
2024/04/24	0	0.00	2.1	18.20	18.20	-2.1	10,323	-0.02%
2024/04/19	1	17.90	0	0.00	17.85	1	10,519	0.01%
2024/03/21	0	0.00	0.1	18.25	18.25	-0.1	10,333	0.00%
2024/03/20	1	18.15	0	0.00	18.05	1	10,433	0.01%
2024/03/18	1	18.20	0	0.00	18.20	1	10,394	0.01%
2024/03/15	8	18.34	3	18.45	18.45	5	10,228	0.05%
2024/03/14	37	18.39	0	0.00	18.45	37	10,035	0.37%
2024/03/13	4	17.95	7	18.00	18.05	-3	9,576	-0.03%
2024/03/12	0	0.00	10	18.00	18.00	-10	9,396	-0.11%
2024/03/11	0	0.00	1	17.90	17.90	-1	9,391	-0.01%
2024/03/08	2	17.80	0	0.00	17.85	2	9,401	0.02%
2024/03/07	8	17.81	0	0.00	17.85	8	9,373	0.09%
2024/03/05	0	0.00	0.8	17.80	17.80	-0.8	9,554	-0.01%
2024/03/01	0	0.00	1	17.75	17.75	-1	9,704	-0.01%
2024/02/21	0	0.00	10	17.70	17.70	-10	9,829	-0.10%
2024/02/15	1	17.45	0	0.00	17.60	1	10,205	0.01%
2024/01/26	0	0.00	10	17.45	17.50	-10	9,984	-0.10%
2024/01/24	0	0.00	0.2	17.45	17.45	-0.2	9,941	0.00%
2024/01/22	1	17.30	0	0.00	17.30	1	10,016	0.01%
2024/01/19	2	17.25	0	0.00	17.35	2	10,000	0.02%
2024/01/17	10	17.30	0	0.00	17.20	10	9,950	0.10%
2024/01/16	11	17.35	0	0.00	17.35	11	9,721	0.11%
2024/01/04	1	17.65	0	0.00	17.70	1	9,653	0.01%
2023/12/29	2	17.85	0	0.00	17.90	2	9,759	0.02%
2023/12/27	0	0.00	10	17.85	17.85	-10	9,780	-0.10%
2023/12/21	10	17.50	0	0.00	17.45	10	9,461	0.11%
2023/12/20	13	17.54	0	0.00	17.55	13	9,052	0.14%
2023/12/18	0	0.00	1.4	17.76	17.75	-1.4	8,325	-0.02%
2023/12/14	1	18.10	4	18.10	18.00	-3.1	7,724	-0.04%
2023/11/28	60	17.80	0	0.00	17.90	60	7,149	0.84%
2023/11/13	4	17.40	0	0.00	17.40	4	6,335	0.06%
2023/10/25	0	0.00	0.7	17.25	17.20	-0.7	9,494	-0.01%
2023/10/24	1	17.15	0	0.00	17.20	1	9,707	0.01%
2023/10/05	1	17.10	0	0.00	17.10	1	11,662	0.01%
2023/09/28	1	17.25	0	17.30	17.25	1	12,291	0.01%
2023/09/22	1	17.25	0	0.00	17.25	1	12,706	0.01%
2023/09/14	1.9	17.47	0	0.00	17.55	1.9	13,909	0.01%
2023/08/28	0	0.00	2	17.45	17.50	-2	16,841	-0.01%
2023/08/25	0	0.00	2	17.40	17.35	-2	17,721	-0.01%
2023/08/21	1	17.20	0	0.00	17.25	1	18,289	0.01%
2023/08/16	3	17.12	2	17.15	17.10	1	18,536	0.01%
2023/08/14	2	17.30	0	0.00	17.30	2	18,767	0.01%
2023/08/11	1	17.55	0	0.00	17.55	1	18,849	0.01%
2023/08/10	1	17.80	0	0.00	17.80	1	18,761	0.01%
2023/08/09	5	18.65	0	0.00	18.75	5	18,478	0.03%
2023/08/08	1	18.65	0	0.00	18.65	1	18,197	0.01%
2023/08/07	5	18.75	0	0.00	18.80	5	17,845	0.03%
2023/08/04	2	18.65	0	0.00	18.65	2	17,609	0.01%
2023/08/02	5	18.67	1	18.85	18.65	4	17,650	0.02%
2023/08/01	1	18.90	0	0.00	18.90	1	17,593	0.01%
2023/07/27	1	18.80	0	0.00	18.85	1	17,474	0.01%
2023/07/24	1	18.60	0	0.00	18.55	1	17,853	0.01%
2023/07/21	1	18.70	0	0.00	18.60	1	17,689	0.01%
2023/07/20	1	18.70	0	0.00	18.75	1	17,504	0.01%
2023/07/19	1	18.80	0	0.00	18.70	1	17,248	0.01%
2023/07/17	2	18.70	0	0.00	18.65	2	16,424	0.01%
2023/07/14	2	18.60	1	18.60	18.65	1	16,155	0.01%
2023/07/10	1	18.30	0	0.00	18.35	1	15,695	0.01%
2023/07/07	2	18.25	0	0.00	18.30	2	15,543	0.01%
2023/06/28	1	18.45	0	0.00	18.50	1	14,631	0.01%
2023/06/19	0	0.00	10.1	18.75	18.90	-10.1	13,262	-0.08%
2023/06/15	0	0.00	2	18.55	18.70	-2	12,228	-0.02%
2023/06/14	0	0.00	2	18.60	18.60	-2	11,905	-0.02%
2023/06/13	1	18.45	0	0.00	18.45	1	11,644	0.01%
2023/06/09	0	0.00	30	18.40	18.40	-30	11,326	-0.26%
2023/06/08	0	0.00	3	18.35	18.35	-3	11,171	-0.03%
2023/05/25	2	18.20	0	0.00	18.10	2	9,004	0.02%
2023/05/23	1	18.30	0	0.00	18.30	1	8,716	0.01%
2023/05/05	0	0.00	20	18.00	18.05	-20	6,573	-0.30%
2023/05/03	2	17.80	0	0.00	17.85	2	6,464	0.03%
2023/05/02	2	18.00	1	18.00	18.00	1	6,257	0.02%
2023/04/19	2	17.50	0	0.00	17.50	2	5,700	0.04%
2023/04/18	8	17.50	0	0.00	17.55	8	5,669	0.14%
2023/04/07	0	0.00	2	17.45	17.40	-2	5,266	-0.04%
2023/04/06	0	0.00	1	17.40	17.45	-1	5,194	-0.02%
2023/03/31	0	0.00	64	17.35	17.35	-64	5,092	-1.26%
2023/03/30	0	0.00	1	17.25	17.25	-1	5,038	-0.02%
2023/03/29	20	17.30	0	0.00	17.35	20	5,022	0.40%
2023/03/28	5	17.30	0	0.00	17.30	5	5,045	0.10%
2023/03/27	20	17.18	0	0.00	17.20	20	5,041	0.40%
2023/03/21	24	16.95	0	0.00	16.95	24	5,205	0.46%
2023/01/30	7	17.55	0	0.00	17.70	7	5,984	0.12%
2023/01/16	8	17.50	0	0.00	17.60	8	5,838	0.14%
2023/01/09	2	17.45	0	0.00	17.50	2	6,005	0.03%
2023/01/04	0	0.00	10	17.25	17.20	-10	6,092	-0.16%
2022/12/22	0	0.00	1	17.25	17.30	-1	6,521	-0.02%
2022/12/19	10	17.20	0	0.00	17.30	10	6,761	0.15%
2022/12/09	0	0.00	1	17.35	17.45	-1	6,889	-0.01%
2022/12/08	1	17.40	0	0.00	17.30	1	6,933	0.01%
2022/12/07	0	0.00	27	17.50	17.50	-27	6,971	-0.39%
2022/11/24	0.3	17.15	0	0.00	17.25	0.3	6,550	0.00%
2022/11/23	0	0.00	5	17.10	17.10	-5	6,586	-0.08%
2022/11/04	5	16.50	0	0.00	16.55	5	6,763	0.07%
2022/11/03	1	16.45	0	0.00	16.35	1	7,029	0.01%
2022/11/01	1	16.65	0	0.00	16.70	1	7,184	0.01%
2022/10/27	3	16.60	0	0.00	16.55	3	7,310	0.04%
2022/10/26	1	16.60	0	0.00	16.65	1	7,310	0.01%
2022/10/20	1	16.10	0	0.00	16.30	1	7,304	0.01%
2022/10/19	2	16.35	0	0.00	16.35	2	7,178	0.03%
2022/10/17	3	16.40	0	0.00	16.55	3	7,135	0.04%
2022/10/13	3	16.70	0	0.00	16.55	3	7,164	0.04%
2022/10/11	2	16.65	0	0.00	16.65	2	7,104	0.03%
2022/10/05	5	17.00	0	0.00	16.95	5	7,188	0.07%
2022/10/03	5	17.05	0	0.00	17.00	5	7,152	0.07%
2022/09/26	0	0.00	5	17.20	17.15	-5	7,060	-0.07%
2022/09/19	0	0.00	0	17.60	17.50	0	7,112	0.00%
2022/09/08	0	0.00	0.1	17.35	17.50	-0.1	7,415	0.00%
2022/08/30	0	0.00	1	17.40	17.45	-1	7,621	-0.01%
2022/08/24	0	0.00	1	17.50	17.50	-1	7,738	-0.01%
2022/08/19	0	0.00	1	17.70	17.70	-1	8,878	-0.01%
2022/08/16	10	17.70	0	0.00	17.70	10	8,925	0.11%
2022/08/15	10	17.75	0	0.00	17.75	10	8,991	0.11%
2022/08/12	5	17.75	0	0.00	17.80	5	9,010	0.06%
2022/08/11	0	0.00	3	17.83	17.85	-3	9,067	-0.03%
2022/08/10	1	18.10	5	18.12	18.20	-4	9,027	-0.04%
2022/08/04	0	0.00	10	17.70	17.55	-10	9,073	-0.11%
2022/07/29	0	0.00	330	17.80	17.80	-330	9,623	-3.43%	大賣/鉅額交易
2022/07/27	0	0.00	20	17.60	17.65	-20	9,598	-0.21%
2022/07/22	0	0.00	21	17.30	17.40	-21	9,844	-0.21%
2022/07/20	7	17.33	0	0.00	17.25	7	10,116	0.07%
2022/07/12	5	17.05	0	0.00	17.10	5	10,637	0.05%
2022/07/11	10	17.30	0	0.00	17.25	10	10,774	0.09%
2022/07/05	1	17.55	0	0.00	17.60	1	12,425	0.01%
2022/06/21	0	0.00	7	17.50	17.60	-7	15,103	-0.05%
2022/06/17	2	17.40	0	0.00	17.45	2	15,524	0.01%
2022/06/16	3	17.70	0	0.00	17.55	3	15,518	0.02%
2022/06/14	1	17.65	0	0.00	17.65	1	15,947	0.01%
2022/06/13	12	17.55	0	0.00	17.50	12	15,961	0.08%
2022/06/10	5	17.90	0	0.00	17.90	5	15,807	0.03%
2022/06/01	0	0.00	1	18.30	18.15	-1	16,183	-0.01%
2022/05/30	2	18.45	1	18.60	18.60	1	15,360	0.01%
2022/05/24	1	18.15	0	0.00	18.05	1	15,490	0.01%
2022/05/23	0	0.00	1	18.10	18.10	-1	15,464	-0.01%
2022/05/19	1	17.90	2	17.85	17.90	-1	15,592	-0.01%
2022/05/18	3	17.83	2	18.05	18.15	1	15,652	0.01%
2022/05/13	0	0.00	1	17.70	17.75	-1	15,587	-0.01%
2022/05/12	7	17.71	0	0.00	17.75	7	15,562	0.04%
2022/05/09	0	0.00	1	17.95	17.70	-1	15,410	-0.01%
2022/05/04	0	0.00	1	18.30	18.40	-1	15,534	-0.01%
2022/04/29	0	0.00	1	18.50	18.50	-1	15,830	-0.01%
2022/04/27	5	18.40	0	0.00	18.55	5	15,820	0.03%
2022/04/26	2	18.65	0	0.00	18.70	2	15,902	0.01%
2022/04/22	0	0.00	2	18.50	18.70	-2	15,839	-0.01%
2022/04/18	0.2	18.65	1	18.55	18.55	-0.9	16,734	-0.01%
2022/04/14	0.2	18.95	3	18.92	18.85	-2.8	16,822	-0.02%
2022/04/13	0.3	19.40	2	19.38	19.30	-1.8	16,743	-0.01%
2022/04/12	0.3	19.05	0	0.00	19.10	0.3	16,484	0.00%
2022/04/11	4	19.53	0	0.00	19.20	4	16,347	0.02%
2022/04/08	1	19.60	1	19.65	19.75	0	15,748	0.00%
2022/04/07	7	19.73	29	19.70	19.50	-22	15,466	-0.14%
2022/04/06	5	19.60	2	19.35	19.70	3	14,821	0.02%
2022/04/01	1	19.20	1	19.15	19.20	0	14,377	0.00%
2022/03/31	2	19.15	12	18.93	19.15	-10	14,218	-0.07%
2022/03/30	0	0.00	21	18.85	18.90	-21	13,784	-0.15%
2022/03/23	0	0.00	9	18.98	19.00	-9	13,002	-0.07%
2022/03/22	2	18.45	3	18.33	18.45	-1	12,373	-0.01%
2022/03/18	0	0.00	6	18.32	18.40	-6	12,266	-0.05%
2022/03/16	0	0.00	0.1	17.90	17.95	-0.1	11,703	0.00%
2022/03/07	2	17.40	2	17.40	17.40	0	11,466	0.00%
2022/02/23	1	18.00	0	0.00	17.95	1	10,948	0.01%
2022/02/22	9	17.90	0	0.00	18.00	9	11,027	0.08%
2022/02/18	0	0.00	0	18.15	18.10	0	10,946	0.00%
2022/02/17	0	0.00	2	18.05	18.05	-2	10,754	-0.02%
2022/02/14	0	0.00	2	17.95	18.00	-2	10,585	-0.02%
2022/02/11	1	18.10	0	0.00	18.15	1	10,422	0.01%
2022/02/10	0	0.00	6.1	18.10	18.15	-6.1	10,322	-0.06%
2022/02/09	2	18.13	3	18.00	18.15	-1	10,221	-0.01%
2022/02/08	0	0.00	0.1	18.10	18.10	-0.1	10,048	0.00%
2022/01/25	2	17.45	0	0.00	17.60	2	9,513	0.02%
2022/01/24	0	0.00	29	17.56	17.75	-29	9,310	-0.31%
2022/01/21	0	0.00	2	17.75	17.70	-2	9,201	-0.02%
2022/01/20	5	17.90	0	0.00	17.90	5	8,994	0.06%
2022/01/19	0	0.00	5	17.95	18.00	-5	8,914	-0.06%
2022/01/17	2	17.90	3	17.90	17.90	-1	8,719	-0.01%
2022/01/14	0	0.00	9	18.07	18.10	-9	8,561	-0.11%
2022/01/13	19	18.11	20	18.11	18.25	-1	8,286	-0.01%
2022/01/12	0	0.00	7	18.04	18.00	-7	7,824	-0.09%
2022/01/11	7	17.83	1	17.95	17.95	6	7,640	0.08%
2022/01/10	56	17.66	0	0.00	17.80	56	7,310	0.77%
2022/01/07	0	0.00	10.1	17.78	17.75	-10.1	7,190	-0.14%
2022/01/06	330	17.51	0	0.00	17.50	330	6,861	4.81%	大買/鉅額交易
2022/01/05	11	17.35	1	17.30	17.30	10	6,629	0.15%
2022/01/04	3	17.20	0	0.00	17.30	3	6,563	0.05%
2022/01/03	5	17.15	0	0.00	17.10	5	6,380	0.08%
2021/12/29	2	17.05	0	16.95	17.05	2	6,326	0.03%
2021/12/28	0	0.00	10	16.85	16.95	-10	6,285	-0.16%
2021/12/27	0	0.00	1.9	16.80	16.80	-1.9	6,270	-0.03%
2021/12/24	8	16.70	0	0.00	16.75	8	6,345	0.13%
2021/12/20	5	16.60	0	0.00	16.55	5	6,467	0.08%
2021/11/30	1	16.60	0	0.00	16.40	1	6,244	0.02%
2021/11/29	1	16.70	0	0.00	16.70	1	5,856	0.02%
2021/11/25	0	0.00	5	17.10	17.20	-5	6,010	-0.08%
2021/11/17	0	0.00	3	17.00	17.00	-3	6,203	-0.05%
2021/11/16	5	16.85	0	0.00	16.90	5	6,149	0.08%
2021/11/15	1	16.80	0	0.00	16.90	1	6,200	0.02%
2021/11/12	0	0.00	0	16.65	16.80	0	6,157	0.00%
2021/11/08	3	16.55	0	0.00	16.60	3	6,206	0.05%
2021/10/27	5	16.60	0	0.00	16.55	5	6,406	0.08%
2021/09/22	1	16.20	0	0.00	16.15	1	7,676	0.01%
2021/09/17	1	16.60	0	0.00	16.40	1	7,580	0.01%
2021/09/02	1	16.60	0	0.00	16.50	1	10,602	0.01%
2021/08/30	2.1	17.00	20	17.00	17.00	-17.9	10,604	-0.17%
2021/08/27	0	0.00	6	16.75	16.95	-6	10,559	-0.06%
2021/08/17	0	0.00	4	16.75	16.70	-4	11,923	-0.03%
2021/07/13	0	0.00	2	16.35	16.35	-2	14,167	-0.01%
2021/07/12	1	16.15	0	0.00	16.25	1	14,120	0.01%
2021/07/08	0	0.00	10	16.10	16.20	-10	13,940	-0.07%
2021/06/29	5	16.10	0	0.00	16.10	5	13,764	0.04%
2021/06/25	2	16.15	0	0.00	16.10	2	13,777	0.01%
2021/06/22	0	0.00	0.7	16.05	16.05	-0.7	13,666	-0.01%
2021/06/18	21	15.95	0	0.00	15.95	21	13,404	0.16%
2021/06/17	2	16.05	0	0.00	16.10	2	12,909	0.02%
2021/06/16	17	16.14	0	0.00	16.10	17	12,895	0.13%
2021/06/15	3	16.25	0	0.00	16.25	3	12,389	0.02%
2021/06/11	8	16.27	0	0.00	16.30	8	12,146	0.07%
2021/06/10	21	16.70	0	0.00	16.70	21	11,101	0.19%
2021/06/07	3	16.70	0	0.00	16.70	3	10,908	0.03%
2021/06/02	5	16.85	0	0.00	16.90	5	10,685	0.05%
2021/05/24	20	16.55	0	0.00	16.70	20	9,596	0.21%
2021/05/20	1	16.40	0	0.00	16.40	1	9,541	0.01%
2021/05/17	7	16.44	0	0.00	16.35	7	9,403	0.07%
2021/05/13	1	16.65	0	0.00	16.65	1	9,014	0.01%
2021/05/12	1	16.75	0	0.00	16.80	1	8,703	0.01%
2021/05/10	0	0.00	13	18.00	18.00	-13	8,070	-0.16%
2021/05/06	1	17.65	0	0.00	17.65	1	8,199	0.01%
2021/05/03	2	17.80	0	0.00	17.65	2	8,047	0.02%
2021/04/29	0	0.00	2	17.90	17.90	-2	8,003	-0.02%
2021/04/27	0	0.00	0.4	17.90	18.00	-0.4	8,163	0.00%
2021/04/21	1	17.90	0	0.00	18.00	1	7,885	0.01%
2021/04/20	2	18.13	0	0.00	18.10	2	7,861	0.03%
2021/04/19	15	18.06	0.6	18.10	18.20	14.4	7,705	0.19%
2021/04/15	1	17.65	0	0.00	17.70	1	7,456	0.01%
2021/04/14	2	17.65	2	17.65	17.55	0	7,424	0.00%
2021/04/01	0	0.00	8	17.45	17.50	-8	7,393	-0.11%
2021/03/30	1	17.50	0	0.00	17.50	1	7,255	0.01%
2021/03/29	0.8	17.50	7	17.50	17.50	-6.2	7,170	-0.09%
2021/03/17	2	17.15	1	17.35	17.20	1	7,051	0.01%
2021/03/02	3	17.05	0	0.00	17.00	3	7,206	0.04%
2021/02/25	0	0.00	7	17.40	17.40	-7	6,918	-0.10%
2021/02/23	2	17.25	0	0.00	17.30	2	6,854	0.03%
2021/01/28	3	16.80	0	0.00	16.80	3	6,680	0.04%
2021/01/27	0.8	17.20	0	0.00	16.95	0.8	6,552	0.01%
2021/01/26	0.8	17.05	0	0.00	17.00	0.8	6,496	0.01%
2021/01/20	9.2	17.11	0	0.00	17.10	9.2	6,318	0.15%
2021/01/15	0	0.00	0.2	17.65	17.70	-0.2	6,055	0.00%
2021/01/11	0	0.00	0.1	17.80	17.95	-0.1	5,932	0.00%
2021/01/06	0	0.00	0.1	17.60	17.60	-0.1	5,749	0.00%
2021/01/05	2	17.70	0	0.00	17.70	2	5,682	0.03%
2020/12/28	1	17.40	0	0.00	17.60	1	5,390	0.02%
2020/12/15	5	17.00	0	0.00	17.00	5	5,663	0.09%
2020/12/09	3	17.10	0	0.00	17.10	3	5,505	0.05%
2020/12/07	0	0.00	2	17.75	17.70	-2	5,254	-0.04%
2020/12/04	0.4	17.75	0	0.00	17.75	0.4	5,293	0.01%
2020/12/02	1	17.60	0	0.00	17.60	1	5,307	0.02%
2020/11/30	3	17.70	0	0.00	17.80	3	5,383	0.06%
2020/11/27	0.1	17.80	0	0.00	17.80	0.1	5,213	0.00%
2020/11/26	0	0.00	4	17.80	17.95	-4	5,180	-0.08%
2020/11/20	0	0.00	1	17.80	17.80	-1	5,264	-0.02%
2020/11/18	0	0.00	2	17.98	18.05	-2	5,232	-0.04%
2020/11/17	2	17.95	0	0.00	18.00	2	5,174	0.04%
2020/11/11	0	0.00	0	18.00	18.05	0	5,263	0.00%
2020/11/09	2	17.75	5	17.85	17.80	-3	5,031	-0.06%
2020/10/30	0	0.00	1.7	17.04	17.05	-1.7	5,399	-0.03%
2020/10/14	2	17.40	0	0.00	17.45	2	5,983	0.03%
2020/10/12	1	17.55	0	0.00	17.60	1	6,037	0.02%
2020/10/07	5	17.55	0.1	17.60	17.50	4.9	6,134	0.08%
2020/10/06	0	0.00	14.6	17.43	17.60	-14.6	6,179	-0.24%
2020/09/29	0	0.00	17	17.40	17.45	-17	6,264	-0.27%
2020/09/28	0	0.00	5	17.30	17.50	-5	6,319	-0.08%
2020/09/24	1	16.95	0	0.00	16.90	1	6,313	0.02%
2020/09/18	0.2	18.10	0	0.00	18.10	0.2	6,254	0.00%
2020/09/07	2	17.78	0	0.00	17.80	2	6,672	0.03%
2020/09/04	1	17.80	0	0.00	17.80	1	6,785	0.01%
2020/08/19	0	0.00	10.6	18.55	18.50	-10.6	7,821	-0.13%
2020/08/11	1	18.35	0	0.00	18.30	1	8,158	0.01%
2020/08/10	2	19.25	0	0.00	19.40	2	8,074	0.02%
2020/07/31	0	0.00	30	19.00	19.00	-30	8,009	-0.37%
2020/07/30	0.6	19.20	0	0.00	19.20	0.6	8,042	0.01%
2020/07/22	0	0.00	0.1	19.45	19.50	-0.1	8,341	0.00%
2020/07/17	10	19.40	0	0.00	19.35	10	8,466	0.12%
2020/07/13	10.4	19.40	0	0.00	19.40	10.4	8,893	0.12%
2020/07/09	10	19.55	0.1	19.55	19.65	9.9	9,089	0.11%
2020/07/08	30	19.55	0	0.00	19.60	30	9,046	0.33%
2020/07/07	11	19.60	0	0.00	19.65	11	9,065	0.12%
2020/07/03	0.6	19.55	0	0.00	19.55	0.6	9,100	0.01%
2020/07/01	0	0.00	10	19.40	19.40	-10	9,276	-0.11%
2020/06/23	20	19.40	0	0.00	19.55	20	9,465	0.21%
2020/06/19	1	19.70	0	0.00	19.60	1	9,488	0.01%
2020/06/18	1	20.00	0	0.00	19.75	1	9,521	0.01%
2020/06/11	1	20.05	0	0.00	19.75	1	10,453	0.01%
2020/06/09	2.6	20.23	0	0.00	20.15	2.6	10,866	0.02%
2020/06/08	2	19.95	3	20.23	20.40	-1	11,116	-0.01%
2020/06/04	3	19.82	0	0.00	19.85	3	11,250	0.03%
2020/05/22	1	18.80	0	0.00	18.75	1	10,859	0.01%
2020/05/14	3	18.85	0	0.00	18.80	3	10,636	0.03%
2020/05/13	21.5	18.87	5	19.05	19.10	16.5	10,582	0.16%
2020/05/11	0	0.00	5	19.20	19.15	-5	10,591	-0.05%
2020/05/08	1	18.90	0	0.00	18.90	1	10,630	0.01%
2020/05/04	9	18.85	0	0.00	18.80	9	10,585	0.09%
2020/04/30	1	19.70	0	0.00	19.60	1	10,474	0.01%
2020/04/28	5	19.54	0	0.00	19.50	5	10,460	0.05%
2020/04/27	3	19.35	0	0.00	19.40	3	10,685	0.03%
2020/04/24	3	18.97	0	0.00	18.90	3	10,621	0.03%
2020/04/23	1	19.00	0	0.00	19.00	1	10,598	0.01%
2020/04/21	0	0.00	5	19.15	19.20	-5	10,412	-0.05%
2020/04/17	8	20.67	3	20.75	20.30	5	10,156	0.05%
2020/04/16	2	20.18	0	0.00	20.10	2	10,050	0.02%
2020/04/15	1	20.70	4	20.65	20.60	-3	9,879	-0.03%
2020/04/14	4	19.91	0	0.00	19.75	4	9,779	0.04%
2020/04/13	0	0.00	10	19.65	19.60	-10	9,673	-0.10%
2020/04/08	3	19.30	0	0.00	19.20	3	9,578	0.03%
2020/04/07	2	19.23	0	0.00	19.45	2	9,440	0.02%
2020/04/01	2	18.70	0	0.00	18.80	2	9,213	0.02%
2020/03/31	3	19.27	0	0.00	19.05	3	8,995	0.03%
2020/03/25	2.8	19.40	6	19.76	19.65	-3.2	8,800	-0.04%
2020/03/24	4	18.98	0	0.00	19.25	4	8,733	0.05%
2020/03/19	1	18.50	10	18.98	18.70	-9	8,286	-0.11%
2020/03/17	1	20.10	8	20.05	19.45	-7	7,757	-0.09%
2020/03/13	0	0.00	6	22.20	22.25	-6	7,323	-0.08%
2020/03/12	2	22.20	0	0.00	22.20	2	6,860	0.03%
2020/03/05	0	0.00	3	23.40	23.40	-3	5,917	-0.05%
2020/03/04	0	0.00	0.2	23.15	23.30	-0.2	5,890	0.00%
2020/02/24	0.7	23.10	0	0.00	23.25	0.7	5,537	0.01%
2020/02/07	0	0.00	20	22.80	22.90	-20	6,011	-0.33%
2020/02/06	0	0.00	6	22.65	22.75	-6	6,030	-0.10%
2020/02/03	0	0.00	0	21.70	21.75	0	6,444	0.00%
2020/01/31	2	21.45	0	0.00	21.45	2	6,420	0.03%
2020/01/30	0	0.00	0.5	21.65	21.65	-0.5	6,417	-0.01%
2020/01/13	0	0.00	24	22.40	22.50	-24	6,694	-0.36%
2020/01/08	2	22.30	0	0.00	22.25	2	6,828	0.03%
2019/12/24	0	0.00	0.3	22.85	22.95	-0.3	7,301	0.00%
2019/12/20	0	0.00	1	22.95	22.75	-1	7,409	-0.01%
2019/12/13	0	0.00	4	22.60	22.55	-4	7,679	-0.05%
2019/11/21	0	0.00	1	23.00	23.05	-1	8,005	-0.01%
2019/11/15	0	0.00	4	22.65	22.60	-4	8,004	-0.05%
2019/11/07	1	23.25	0	0.00	23.25	1	7,663	0.01%
2019/11/04	0	0.00	0.5	23.40	23.55	-0.5	7,732	-0.01%
2019/11/01	0	0.00	1	23.40	23.50	-1	7,938	-0.01%
2019/10/30	0.7	22.95	0	0.00	23.10	0.7	7,659	0.01%
2019/10/28	1	22.35	4	22.46	22.50	-3	7,548	-0.04%
2019/10/21	0	0.00	1	21.80	21.80	-1	7,593	-0.01%
2019/10/18	1	21.80	0	0.00	21.80	1	7,595	0.01%
2019/10/08	0	0.00	0	21.55	21.70	0	7,834	0.00%
2019/10/07	0	0.00	0.4	21.50	21.55	-0.4	7,890	-0.01%
2019/09/18	0	0.00	1	21.50	21.45	-1	7,874	-0.01%
2019/09/12	4	21.00	5	21.00	21.00	-1	7,847	-0.01%
2019/09/11	4	20.85	0	0.00	20.80	4	7,930	0.05%
2019/09/09	0	0.00	2	20.40	20.45	-2	7,947	-0.03%
2019/08/28	0.4	20.05	0	0.00	20.10	0.4	9,920	0.00%
2019/08/01	0	0.00	4	21.70	21.65	-4	11,067	-0.04%
2019/07/26	0	0.00	20	21.95	21.85	-20	10,938	-0.18%
2019/07/24	0	0.00	0.4	21.70	21.80	-0.4	10,883	0.00%
2019/07/22	0	0.00	10	21.95	21.85	-10	10,749	-0.09%
2019/07/15	0	0.00	10	21.55	21.55	-10	10,281	-0.10%
2019/06/19	0	0.00	3	20.90	21.00	-3	9,339	-0.03%
2019/06/12	2.3	20.14	0	0.00	20.35	2.3	9,044	0.03%
2019/06/10	0	0.00	4	21.15	21.45	-4	8,307	-0.05%
2019/06/04	0	0.00	1	20.00	20.05	-1	7,383	-0.01%
2019/05/31	0	0.00	10	19.95	19.95	-10	7,172	-0.14%
2019/05/20	2	18.65	26	18.95	19.00	-24	6,236	-0.38%
2019/05/13	0	0.00	2	18.10	18.05	-2	5,815	-0.03%
2019/05/10	6	18.10	0	0.00	18.10	6	5,844	0.10%
2019/05/09	32	18.13	0	0.00	18.05	32	5,859	0.55%
2019/05/06	4	18.20	0	0.00	18.15	4	5,794	0.07%
2019/05/02	10	18.50	0	0.00	18.50	10	5,654	0.18%
2019/04/29	2	18.45	0	0.00	18.45	2	5,491	0.04%
2019/04/16	2	18.20	0	0.00	18.30	2	5,604	0.04%
2019/04/11	5	18.35	0	0.00	18.40	5	5,706	0.09%
2019/04/09	5	18.35	0	0.00	18.40	5	5,727	0.09%
2019/04/08	1	18.30	0	0.00	18.30	1	5,749	0.02%
2019/04/02	1	18.30	1.6	18.26	18.30	-0.6	5,793	-0.01%
2019/03/28	2	18.20	0	0.00	18.20	2	5,740	0.03%
2019/03/27	0	0.00	2	18.25	18.25	-2	5,739	-0.03%
2019/03/13	0.7	18.10	0	0.00	18.10	0.7	5,472	0.01%
2019/03/12	0	0.00	4	18.05	18.20	-4	5,454	-0.07%
2019/02/19	0	0.00	5	18.05	18.05	-5	5,062	-0.10%
2019/02/15	1	17.95	0	0.00	17.95	1	4,992	0.02%
2019/01/23	0	0.00	0.5	17.85	17.85	-0.5	4,580	-0.01%
2019/01/18	2	17.75	0	0.00	17.85	2	4,619	0.04%
2019/01/09	0	0.00	10	17.85	17.95	-10	4,785	-0.21%
2018/12/28	0.2	17.20	0	0.00	17.20	0.2	5,337	0.00%
2018/12/22	0	0.00	7	17.40	17.35	-7	5,494	-0.13%
2018/11/29	0	0.00	0.5	17.60	17.60	-0.5	5,997	-0.01%
2018/11/14	0	0.00	10	17.80	17.85	-10	7,932	-0.13%
2018/10/23	10	17.35	0	0.00	17.45	10	8,436	0.12%
2018/10/09	0	0.00	1	18.60	18.45	-1	8,033	-0.01%
2018/10/08	0.4	18.30	0	0.00	18.30	0.4	7,942	0.01%
2018/10/02	0	0.00	0.8	18.70	18.60	-0.8	7,779	-0.01%
2018/10/01	0	0.00	11	18.80	18.80	-11	7,671	-0.14%
2018/09/27	0.8	18.80	0	0.00	18.85	0.8	7,614	0.01%
2018/09/21	0	0.00	35	18.60	18.70	-35	7,496	-0.47%
2018/08/14	0	0.00	1	18.15	18.15	-1	7,611	-0.01%
2018/08/13	0	0.00	2.5	18.17	18.10	-2.5	7,702	-0.03%
2018/08/07	40	18.00	0	0.00	18.05	40	7,800	0.51%
2018/07/26	0	0.00	0.3	17.90	18.00	-0.3	7,665	0.00%
2018/07/25	0	0.00	10	17.90	17.85	-10	7,693	-0.13%
2018/06/21	2	17.70	0	0.00	17.65	2	7,071	0.03%
2018/06/19	0	0.00	13	17.65	17.65	-13	7,117	-0.18%
2018/06/12	35	18.00	0	0.00	18.00	35	6,959	0.50%
2018/06/07	0	0.00	3	18.00	18.10	-3	6,948	-0.04%
2018/05/25	10	17.80	0	0.00	17.75	10	5,770	0.17%
2018/05/23	0	0.00	2	17.73	17.75	-2	5,740	-0.03%
2018/05/22	0.6	17.60	0	0.00	17.70	0.6	5,667	0.01%
2018/05/21	0	0.00	2	17.55	17.60	-2	5,603	-0.04%
2018/05/18	0	0.00	2	17.35	17.40	-2	5,580	-0.04%
2018/05/16	0	0.00	15	17.35	17.40	-15	5,665	-0.26%
2018/05/15	0	0.00	13	17.29	17.35	-13	5,706	-0.23%
2018/05/11	0	0.00	10	17.12	17.20	-10	5,961	-0.17%
2018/05/09	0	0.00	1	17.10	17.00	-1	5,934	-0.02%
2018/05/02	0	0.00	1	17.10	17.10	-1	6,331	-0.02%
2018/04/26	0	0.00	4	17.00	17.05	-4	6,449	-0.06%
2018/04/20	0	0.00	1	17.10	17.10	-1	6,707	-0.01%
2018/04/19	0	0.00	1	17.10	17.10	-1	6,748	-0.01%
2018/04/03	1	16.85	0	0.00	16.80	1	7,090	0.01%
2018/03/27	0	0.00	1	17.00	16.95	-1	7,061	-0.01%
2018/03/26	1	16.85	0	0.00	16.85	1	7,072	0.01%
2018/03/23	1	16.90	0	0.00	16.95	1	7,073	0.01%
2018/03/22	2	17.20	1	17.20	17.15	1	6,974	0.01%
2018/03/21	0	0.00	2	17.10	17.10	-2	6,886	-0.03%
2018/03/16	1	17.00	0	0.00	17.00	1	7,081	0.01%
2018/03/15	0	0.00	136	17.00	17.00	-136	6,806	-2.00%	大賣/鉅額交易
2018/03/14	0	0.00	2	17.03	17.00	-2	6,738	-0.03%
2018/03/13	0	0.00	2	16.95	17.00	-2	6,686	-0.03%
2018/03/12	0	0.00	1	16.85	16.90	-1	6,648	-0.02%
2018/03/06	1	16.60	0	0.00	16.65	1	6,852	0.01%
2018/03/05	1	16.60	0	0.00	16.55	1	6,994	0.01%
2018/03/02	1	16.65	0	0.00	16.70	1	6,995	0.01%
2018/03/01	1	16.70	0	0.00	16.70	1	7,035	0.01%
2018/02/23	0	0.00	2	16.90	16.90	-2	6,986	-0.03%
2018/02/21	2	16.75	0	0.00	16.70	2	7,166	0.03%
2018/02/12	2	16.50	0	0.00	16.45	2	7,071	0.03%
2018/02/08	2	16.53	0	0.00	16.65	2	6,906	0.03%
2018/02/06	4	16.55	0	0.00	16.40	4	6,769	0.06%
2018/02/05	101	17.00	0	0.00	17.00	101	6,440	1.57%	大買/鉅額交易
2018/01/31	20	17.00	2	17.20	17.10	18	6,261	0.29%
2018/01/30	2	17.05	0	0.00	17.05	2	6,224	0.03%
2018/01/29	0	0.00	3	17.30	17.30	-3	6,054	-0.05%
2018/01/26	2	17.15	0	0.00	17.20	2	6,056	0.03%
2018/01/25	0	0.00	3	17.30	17.30	-3	5,998	-0.05%
2018/01/24	2.6	17.07	0	0.00	17.10	2.6	5,836	0.04%
2018/01/23	1	17.10	0	0.00	17.20	1	5,721	0.02%
2018/01/18	0	0.00	2	17.30	17.20	-2	5,542	-0.04%
2018/01/17	0	0.00	5	17.31	17.35	-5	5,432	-0.09%
2018/01/16	0	0.00	1	17.25	17.30	-1	5,343	-0.02%
2018/01/15	0	0.00	1	17.15	17.20	-1	5,288	-0.02%
2018/01/10	0	0.00	1	17.05	17.05	-1	5,202	-0.02%
2018/01/08	0	0.00	1	16.90	17.00	-1	5,109	-0.02%
2018/01/05	0	0.00	1	16.70	16.80	-1	4,943	-0.02%
2018/01/03	2	16.55	0	0.00	16.60	2	4,845	0.04%