• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)
可現股當沖
  • 股價
    15.35
  • 漲跌
    ▲0.10
  • 漲幅
    +0.66%
  • 成交量
    35,762張
  • 產業
    上市 金融類股

  • 1325人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
臺企銀 (2834)籌碼相關－國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁 券商分點個股進出

國票-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00115.4015.35-114,726-0.01%
2024/11/1900.00415.3615.55-413,782-0.03%
2024/11/15114.9000.0014.85112,9930.01%
2024/11/13314.7000.0014.70313,1810.02%
2024/11/12115.0000.0014.95112,9570.01%
2024/11/08415.3500.0015.35412,8340.03%
2024/11/0600.00115.3515.30-114,410-0.01%
2024/11/01115.3500.0015.40117,8850.01%
2024/10/30115.5000.0015.50118,4040.01%
2024/10/2400.00515.5515.60-519,822-0.03%
2024/10/23115.6500.0015.55120,1790.00%
2024/10/22115.8000.0015.80120,5500.00%
2024/10/14215.5500.0015.55222,2550.01%
2024/10/082115.501015.5015.551122,7710.05%
2024/10/0700.00515.7015.65-523,837-0.02%
2024/10/042115.6000.0015.702124,1320.09%
2024/10/0100.00515.8515.85-524,231-0.02%
2024/09/30116.00715.9015.95-624,415-0.02%
2024/09/2600.00115.9016.00-125,0130.00%
2024/09/2500.0023.215.7716.00-23.225,056-0.09%
2024/09/201115.7500.0015.851125,1480.04%
2024/09/190.915.6500.0015.750.925,1370.00%
2024/09/1800.005.615.6915.70-5.625,436-0.02%
2024/09/1600.002015.5015.65-2025,580-0.08%
2024/09/130.115.600.115.6515.60025,7010.00%
2024/09/11115.3000.0015.20126,2960.00%
2024/09/05315.5200.0015.40326,2770.01%
2024/09/04215.3000.0015.30226,3810.01%
2024/09/02015.8500.0015.75026,6710.00%
2024/08/30115.8000.0015.80126,8240.00%
2024/08/2600.001016.0516.05-1027,396-0.04%
2024/08/221015.9500.0015.901027,4120.04%
2024/08/20215.9800.0015.95227,5030.01%
2024/08/1600.00516.0016.00-527,692-0.02%
2024/08/15915.8300.0015.80927,8200.03%
2024/08/1400.000.116.0515.95-0.127,9500.00%
2024/08/132315.9200.0015.802327,8490.08%
2024/08/1200.002.216.1016.00-2.227,826-0.01%
2024/08/091315.872016.0515.80-727,862-0.03%
2024/08/083915.711015.7515.602927,3850.11%
2024/08/07217.907017.9017.95-6826,668-0.25%
2024/08/066.517.76817.2317.60-1.525,886-0.01%
2024/08/0510.217.70117.9017.309.225,1880.04%
2024/08/02118.70618.6018.60-523,955-0.02%
2024/08/01118.9500.0019.00123,6210.00%
2024/07/3100.002.418.7018.75-2.423,760-0.01%
2024/07/26418.3500.0018.35423,7900.02%
2024/07/2300.00118.5018.55-124,3990.00%
2024/07/2200.003018.1018.15-3024,071-0.12%
2024/07/19218.4000.0018.30223,7090.01%
2024/07/1800.00318.6518.65-323,583-0.01%
2024/07/1700.00318.4518.35-323,484-0.01%
2024/07/161018.5000.0018.451023,6680.04%
2024/07/1500.001018.5018.50-1023,997-0.04%
2024/07/12118.60118.5518.60024,0620.00%
2024/07/1100.00118.5518.55-124,0500.00%
2024/07/101518.431518.4718.45024,2710.00%
2024/07/092418.42218.5518.402224,2500.09%
2024/07/081519.2300.0019.201523,1170.06%
2024/07/051018.95219.0019.00822,8230.04%
2024/07/044018.7800.0018.754022,6630.18%
2024/07/032518.540.118.7018.7524.922,4970.11%
2024/07/022018.2000.0018.152021,9910.09%
2024/07/011618.3000.0018.301621,9780.07%
2024/06/262417.9100.0017.902422,5700.11%
2024/06/247018.08418.1318.156622,8780.29%
2024/06/2100.003017.9517.95-3022,807-0.13%
2024/06/19317.8500.0017.80322,9310.01%
2024/06/1800.003417.4317.55-3423,072-0.15%
2024/06/14117.2000.0017.15123,8290.00%
2024/06/1300.00117.1517.15-125,0560.00%
2024/06/1200.00217.1017.15-228,341-0.01%
2024/06/11517.1500.0017.10530,4070.02%
2024/06/07517.25117.2017.30430,8180.01%
2024/06/0600.00117.0517.10-130,6350.00%
2024/06/052.216.8500.0016.952.230,8970.01%
2024/06/04516.75216.7016.75331,4530.01%
2024/05/31516.80216.8016.90331,8000.01%
2024/05/30716.74516.7516.70231,7360.01%
2024/05/29516.9000.0016.85531,6090.02%
2024/05/2710016.9500.0016.9010032,0090.31%
2024/05/2400.00116.9016.90-132,1390.00%
2024/05/2300.00316.9516.95-332,196-0.01%
2024/05/22517.0000.0017.10532,0270.02%
2024/05/211016.9500.0017.001031,9940.03%
2024/05/201017.0800.0017.151031,7350.03%
2024/05/17217.101217.0917.15-1031,547-0.03%
2024/05/160.217.105117.1017.15-50.831,510-0.16%
2024/05/1500.001017.1017.05-1031,346-0.03%
2024/05/145016.9500.0016.955031,1890.16%
2024/05/131017.151017.1017.10030,9910.00%
2024/05/1000.002316.9617.10-2330,748-0.07%
2024/05/092116.992017.0316.80130,4670.00%
2024/05/081017.0500.0017.101030,0630.03%
2024/05/0700.001017.1017.10-1029,949-0.03%
2024/05/06717.183017.0517.25-2329,607-0.08%
2024/05/03317.125017.1317.05-4729,025-0.16%
2024/05/024017.015317.0517.10-1328,687-0.05%
2024/04/304216.91416.9516.953828,2250.13%
2024/04/2900.00516.7716.90-527,917-0.02%
2024/04/2600.00116.4516.45-126,9950.00%
2024/04/2500.00016.4016.40026,9720.00%
2024/04/24316.5000.0016.55326,8380.01%
2024/04/23516.452516.4316.60-2026,739-0.07%
2024/04/2200.00216.3016.35-226,384-0.01%
2024/04/1910216.05216.0816.1510025,9730.39% 大買/
2024/04/1800.00116.2016.20-125,4290.00%
2024/04/17616.0000.0016.00625,2460.02%
2024/04/16415.83215.8015.80225,0950.01%
2024/04/12216.0000.0016.05224,3030.01%
2024/04/1100.00116.1016.10-124,1530.00%
2024/04/1000.001.816.1716.20-1.824,125-0.01%
2024/04/09216.101116.1016.10-924,050-0.04%
2024/04/081116.00216.0016.05924,0030.04%
2024/04/02215.951015.9516.00-823,700-0.03%
2024/04/01616.1000.0016.05623,3580.03%
2024/03/291015.953016.0816.15-2023,044-0.09%
2024/03/281115.9500.0015.901122,5830.05%
2024/03/27315.8500.0015.80322,3180.01%
2024/03/26515.80215.8315.75321,8500.01%
2024/03/25715.8000.0015.75721,5960.03%
2024/03/22815.793915.8015.75-3121,398-0.14%
2024/03/203015.6200.0015.553020,6410.15%
2024/03/192815.63615.5515.602220,2310.11%
2024/03/189316.01115.8015.809219,4400.47%
2024/03/1527216.14716.4416.3526518,1481.46% 大買/鉅額交易
2024/03/1400.000.516.5516.55-0.514,9940.00%
2024/03/12814.7900.0014.85812,2650.07%
2024/03/113314.5500.0014.553311,8720.28%
2024/03/081014.551514.5514.60-511,414-0.04%
2024/03/071014.302114.2514.45-1110,739-0.10%
2024/03/0600.0019.314.2014.25-19.310,403-0.19%
2024/03/05214.1520.114.1014.15-18.110,760-0.17%
2024/03/0400.004.514.0013.95-4.510,473-0.04%
2024/03/0100.00114.0014.00-110,426-0.01%
2024/02/29313.8500.0014.00310,3180.03%
2024/02/2700.00313.7513.75-39,824-0.03%
2024/02/2600.00313.5513.60-39,562-0.03%
2024/02/190.513.451013.5013.50-9.59,669-0.10%
2024/02/16113.4000.0013.4019,8190.01%
2024/02/055013.3200.0013.35509,7090.51%
2024/02/022013.3500.0013.40209,7280.21%
2024/01/26213.350.213.3513.351.89,8160.02%
2024/01/221013.1500.0013.15109,9730.10%
2024/01/18213.2000.0013.20210,0370.02%
2024/01/1600.00213.3013.30-29,931-0.02%
2024/01/10213.5000.0013.50210,2030.02%
2024/01/032013.5500.0013.552010,3510.19%
2024/01/02113.7000.0013.70110,3160.01%
2023/12/29213.7000.0013.70210,2660.02%
2023/12/2800.00113.7513.75-110,416-0.01%
2023/12/27113.6500.0013.70110,4680.01%
2023/12/2600.002213.6013.60-2210,426-0.21%
2023/12/1800.001.113.7013.75-1.110,705-0.01%
2023/12/15113.800.613.8013.800.410,6950.00%
2023/12/14413.8329.513.8113.85-25.510,527-0.24%
2023/12/12513.7000.0013.70510,4180.05%
2023/12/11113.70413.5613.70-310,417-0.03%
2023/12/0700.00313.5013.50-310,224-0.03%
2023/12/0600.00213.5013.55-210,289-0.02%
2023/11/30213.602513.6013.50-2310,316-0.22%
2023/11/29113.5500.0013.5019,7410.01%
2023/11/28313.571.113.5913.551.99,7190.02%
2023/11/2700.001113.5013.45-119,959-0.11%
2023/11/2400.002913.5013.55-2910,085-0.29%
2023/11/21213.3800.0013.45210,0430.02%
2023/11/17113.30113.2513.3009,7920.00%
2023/11/1600.003.113.2013.20-3.19,644-0.03%
2023/11/1500.00013.2013.2009,7390.00%
2023/11/132713.00113.0013.05269,9880.26%
2023/11/0300.002113.1013.10-2111,840-0.18%
2023/11/0200.00512.9012.90-512,187-0.04%
2023/10/262112.7000.0012.702112,7720.16%
2023/10/2500.00212.9012.85-212,845-0.02%
2023/10/24112.8000.0012.80113,2760.01%
2023/10/202512.9000.0013.002513,5340.18%
2023/10/19213.05113.1013.05113,4020.01%
2023/10/124.213.4200.0013.454.214,0760.03%
2023/10/1100.003013.4013.40-3014,094-0.21%
2023/10/060.113.1500.0013.250.114,1170.00%
2023/10/043113.05113.0013.003014,4320.21%
2023/09/27113.1500.0013.15114,9130.01%
2023/09/26213.2000.0013.20215,0060.01%
2023/09/25313.3000.0013.35315,0140.02%
2023/09/21413.3400.0013.25415,1030.03%
2023/09/20113.5500.0013.45114,9600.01%
2023/09/15313.5500.0013.60315,2650.02%
2023/09/1300.00213.4513.45-215,274-0.01%
2023/09/04213.5500.0013.50216,4450.01%
2023/08/310.513.5500.0013.350.516,7810.00%
2023/08/28113.8000.0013.85116,6590.01%
2023/08/24313.8300.0013.80317,1960.02%
2023/08/23113.8000.0013.75117,3070.01%
2023/08/2200.00513.8013.80-517,432-0.03%
2023/08/16513.502.313.5513.502.717,2060.02%
2023/08/151013.80413.7513.80616,7520.04%
2023/08/11114.2000.0014.20116,5350.01%
2023/08/0900.001014.1514.20-1016,585-0.06%
2023/08/081514.2500.0014.151516,4200.09%
2023/08/04514.25214.3014.30316,2660.02%
2023/08/0200.00214.5514.25-216,308-0.01%
2023/08/0100.00214.5014.55-216,121-0.01%
2023/07/3100.00314.5014.40-316,196-0.02%
2023/07/28214.401014.4514.45-815,895-0.05%
2023/07/27114.5013.614.4614.50-12.615,738-0.08%
2023/07/2400.009214.1014.10-9215,144-0.61%
2023/07/2100.002014.2514.25-2015,017-0.13%
2023/07/2000.00614.3014.25-615,085-0.04%
2023/07/180.514.201714.2414.30-16.514,937-0.11%
2023/07/1400.00514.0514.10-514,680-0.03%
2023/07/11514.1700.0014.20514,7720.03%
2023/07/10214.1000.0014.15214,8480.01%
2023/07/07214.0000.0014.05215,0600.01%
2023/07/0600.00214.2014.10-215,328-0.01%
2023/07/0500.0010.314.3014.30-10.315,200-0.07%
2023/06/3000.001914.1514.25-1915,665-0.12%
2023/06/2800.000.614.1514.20-0.615,7480.00%
2023/06/2600.0021.114.1014.10-21.115,936-0.13%
2023/06/16414.145.114.1014.10-1.117,043-0.01%
2023/06/141914.3000.0014.301918,5800.10%
2023/06/1300.00114.2514.25-122,1900.00%
2023/06/1200.00914.3314.25-922,395-0.04%
2023/06/0900.0030.514.2414.25-30.522,676-0.13%
2023/06/080.714.1500.0014.200.723,0030.00%
2023/06/0700.00514.2514.25-523,254-0.02%
2023/06/0500.00414.1814.15-423,292-0.02%
2023/05/31113.9500.0014.10123,9590.00%
2023/05/290.114.1000.0014.100.124,7800.00%
2023/05/2600.00214.0514.05-225,304-0.01%
2023/05/2500.00314.0514.05-326,087-0.01%
2023/05/24114.1500.0014.15126,7550.00%
2023/05/2300.00314.2514.25-326,782-0.01%
2023/05/1900.00214.2514.20-227,058-0.01%
2023/05/1800.007.214.1914.25-7.227,030-0.03%
2023/05/1700.00214.1014.10-226,873-0.01%
2023/05/1500.006413.9013.90-6427,224-0.24%
2023/05/125113.901.813.8513.8549.227,2010.18%
2023/05/0800.00214.0514.05-227,581-0.01%
2023/05/0500.00514.0514.05-527,759-0.02%
2023/05/0400.00313.9514.00-327,817-0.01%
2023/05/033013.9500.0013.953027,9390.11%
2023/05/0200.00813.9714.05-828,106-0.03%
2023/04/2600.00313.8513.90-328,829-0.01%
2023/04/253013.8500.0013.853028,9060.10%
2023/04/14213.9500.0013.95229,8270.01%
2023/04/13313.9000.0013.95329,7230.01%
2023/04/1100.00513.7313.80-529,431-0.02%
2023/04/0700.000.713.4513.40-0.729,0140.00%
2023/04/06213.4000.0013.45228,9170.01%
2023/03/31113.451013.4013.45-928,685-0.03%
2023/03/30513.30313.2713.25228,3080.01%
2023/03/2700.006213.1013.20-6228,513-0.22%
2023/03/24313.152513.1613.20-2228,595-0.08%
2023/03/2300.00813.2413.30-828,463-0.03%
2023/03/21213.181413.3013.25-1228,224-0.04%
2023/03/201012.901212.8612.95-227,781-0.01%
2023/03/174212.771512.7712.802727,3220.10%
2023/03/164412.758212.8612.70-3826,504-0.14%
2023/03/15614.10250.214.1014.00-244.223,843-1.02% 大賣/鉅額交易
2023/03/14714.1400.0014.05724,1100.03%
2023/03/13514.2800.0014.30523,7280.02%
2023/03/101914.4700.0014.501923,5910.08%
2023/03/091414.601014.6114.65424,5670.02%
2023/03/08314.5700.0014.65331,2100.01%
2023/03/07314.5500.0014.60331,5610.01%
2023/03/06314.50414.5014.50-131,8890.00%
2023/03/032314.43614.3214.401732,1170.05%
2023/03/023314.591114.5514.652231,9130.07%
2023/03/0100.00914.7114.80-931,936-0.03%
2023/02/241014.371014.3414.40031,4270.00%
2023/02/2300.00114.4514.40-131,2420.00%
2023/02/223014.153714.2014.20-730,649-0.02%
2023/02/2100.00713.9413.95-730,113-0.02%
2023/02/20413.90113.8014.00330,7670.01%
2023/02/17413.8000.0013.80430,7610.01%
2023/02/1600.00213.7513.70-231,054-0.01%
2023/02/15113.701513.6513.70-1431,915-0.04%
2023/02/1424113.753.613.7513.80237.432,0320.74% 大買/鉅額交易
2023/02/13513.7522.213.5513.75-17.232,530-0.05%
2023/02/10213.4000.0013.45232,3870.01%
2023/02/08213.352613.4013.35-2432,683-0.07%
2023/02/0700.004513.4913.40-4532,751-0.14%
2023/02/062013.1600.0013.152032,4620.06%
2023/02/034113.2200.0013.254132,7540.13%
2023/02/02213.3000.0013.25232,7130.01%
2023/02/01113.300.113.4013.350.932,8240.00%
2023/01/30313.55313.4813.55032,8670.00%
2023/01/1700.0068.913.5013.45-68.932,782-0.21%
2023/01/1600.002013.4213.45-2032,943-0.06%
2023/01/13113.3000.0013.30133,0360.00%
2023/01/12213.3000.0013.30233,7310.01%
2023/01/11213.35413.4013.35-233,883-0.01%
2023/01/10613.321113.3013.35-533,922-0.01%
2023/01/09313.202713.1013.20-2434,169-0.07%
2023/01/0400.00312.9512.95-335,213-0.01%
2022/12/3000.00912.9012.95-935,721-0.03%
2022/12/28312.9000.0012.90336,3360.01%
2022/12/2700.00512.9712.95-536,603-0.01%
2022/12/2600.00212.9012.90-236,887-0.01%
2022/12/20412.9500.0013.00438,5600.01%
2022/12/19112.952213.0513.10-2138,902-0.05%
2022/12/1400.00313.0013.00-339,966-0.01%
2022/12/1300.00512.9012.90-539,996-0.01%
2022/12/1200.003.212.9413.00-3.239,892-0.01%
2022/12/0900.00612.9013.00-639,932-0.02%
2022/12/081812.83812.9012.751039,8540.03%
2022/12/0700.005913.0013.05-5939,843-0.15%
2022/12/0600.00312.8512.85-339,997-0.01%
2022/12/052412.8800.0012.752440,3740.06%
2022/12/025312.8000.0012.905340,4940.13%
2022/12/013.912.93413.0313.00-0.140,3390.00%
2022/11/30112.75112.6013.10039,1720.00%
2022/11/293512.600.112.7012.6534.932,3920.11%
2022/11/28112.60212.7012.70-132,0850.00%
2022/11/251012.68512.6612.60531,7900.02%
2022/11/2400.00412.6812.65-431,530-0.01%
2022/11/2300.00412.7912.75-431,243-0.01%
2022/11/2200.001112.7512.75-1131,072-0.04%
2022/11/21412.701212.7512.75-830,788-0.03%
2022/11/184.212.6900.0012.654.230,5890.01%
2022/11/17712.61312.6012.65430,5430.01%
2022/11/16612.622912.6612.55-2330,357-0.08%
2022/11/1500.00012.6012.55029,6580.00%
2022/11/141212.6500.0012.601229,5850.04%
2022/11/1100.004.112.5712.60-4.129,497-0.01%
2022/11/10212.4000.0012.40228,6940.01%
2022/11/090.212.50312.6512.45-2.828,685-0.01%
2022/11/0800.001212.4012.40-1228,618-0.04%
2022/11/0700.00212.2012.20-228,777-0.01%
2022/11/02112.0000.0012.00129,9170.00%
2022/10/28211.9800.0011.95229,7330.01%
2022/10/266.112.2300.0012.156.130,0980.02%
2022/10/251.112.1000.0012.101.130,7380.00%
2022/10/24412.0500.0012.15430,9130.01%
2022/10/2100.00511.9112.05-531,132-0.02%
2022/10/20111.7000.0011.70130,8800.00%
2022/10/191.111.86612.0511.85-530,356-0.02%
2022/10/18311.9500.0012.00330,3910.01%
2022/10/171011.80311.7511.90730,3810.02%
2022/10/14212.4500.0012.30229,6700.01%
2022/10/131612.401512.3012.30129,4900.00%
2022/10/12112.70212.7512.75-128,8440.00%
2022/10/112312.6100.0012.652328,7170.08%
2022/10/062412.851112.7712.851328,3870.05%
2022/10/050.112.6500.0012.650.128,0180.00%
2022/10/04112.60612.6012.60-527,977-0.02%
2022/10/032012.550.212.4512.5519.827,6450.07%
2022/09/292.112.4539.612.5212.65-37.527,574-0.14%
2022/09/28412.5300.0012.45427,3840.01%
2022/09/27612.5800.0012.70626,9040.02%
2022/09/267.112.633012.6612.70-2326,817-0.09%
2022/09/237.112.6700.0012.807.126,9090.03%
2022/09/2211.112.5237.912.6212.80-26.826,598-0.10%
2022/09/21412.4510.112.5012.55-6.125,918-0.02%
2022/09/2000.00212.4512.45-225,696-0.01%
2022/09/152312.360.112.4512.4022.925,8500.09%
2022/09/141.112.0800.0012.301.125,8890.00%
2022/09/1317.112.460.412.5512.3516.625,7960.06%
2022/09/12612.7054.412.7012.70-48.425,451-0.19%
2022/09/08712.877212.8112.95-6525,411-0.26%
2022/09/0700.001112.7512.80-1125,755-0.04%
2022/09/06512.8700.0012.85525,6660.02%
2022/09/01112.75312.8512.80-226,109-0.01%
2022/08/31212.8300.0012.85225,9650.01%
2022/08/30612.7800.0012.85625,8370.02%
2022/08/29212.60812.8012.80-625,673-0.02%
2022/08/26112.7500.0012.75125,5000.00%
2022/08/25212.80212.7512.75025,5460.00%
2022/08/2400.00312.7012.65-325,672-0.01%
2022/08/22112.6000.0012.55126,0450.00%
2022/08/19812.5300.0012.55826,2010.03%
2022/08/18112.6000.0012.60126,1290.00%
2022/08/17612.75512.8012.70126,0440.00%
2022/08/16412.7000.0012.70426,2630.02%
2022/08/15612.7800.0012.80626,3020.02%
2022/08/1200.001612.9512.95-1625,890-0.06%
2022/08/114.412.821912.8712.95-14.625,664-0.06%
2022/08/10812.56212.6012.55625,2170.02%
2022/08/09512.2000.0012.35524,9540.02%
2022/08/08112.202012.1512.20-1925,289-0.08%
2022/08/05212.2000.0012.20225,8660.01%
2022/08/03211.9300.0011.90226,6040.01%
2022/08/022.312.04112.0512.001.327,4340.00%
2022/08/015.212.40112.5012.504.228,6090.01%
2022/07/291012.4300.0012.401028,7530.03%
2022/07/282012.31412.3612.401629,0630.06%
2022/07/27912.173112.2112.25-2228,714-0.08%
2022/07/263012.1600.0012.203028,7260.10%
2022/07/25212.15112.1012.20128,8860.00%
2022/07/20511.90211.9011.70330,2550.01%
2022/07/18411.6000.0011.60433,2250.01%
2022/07/15311.4500.0011.45333,4960.01%
2022/07/13511.6000.0011.55534,8280.01%
2022/07/120.211.40311.4011.45-2.836,695-0.01%
2022/07/0800.004011.5511.50-4040,259-0.10%
2022/07/010.411.452011.4511.30-19.652,166-0.04%
2022/06/30311.58511.5511.55-253,0850.00%
2022/06/29211.80511.7011.80-353,692-0.01%
2022/06/2700.002511.9011.85-2555,479-0.05%
2022/06/22111.6500.0011.70158,8330.00%
2022/06/21311.7800.0011.90359,7010.01%
2022/06/2021.511.79611.9011.5515.561,3760.03%
2022/06/175.511.901412.0311.95-8.561,274-0.01%
2022/06/1600.001712.3412.20-1762,224-0.03%
2022/06/1500.001612.2412.25-1663,451-0.03%
2022/06/142212.0400.0012.202263,8150.03%
2022/06/13511.9500.0012.00563,7990.01%
2022/06/0800.00912.1512.15-964,113-0.01%
2022/06/06212.2000.0012.20265,2640.00%
2022/06/02212.00512.1012.10-366,0740.00%
2022/06/0100.00712.3012.10-767,225-0.01%
2022/05/3100.00812.3512.30-867,276-0.01%
2022/05/3000.002112.4512.50-2167,580-0.03%
2022/05/2700.002812.2512.30-2867,699-0.04%
2022/05/241512.2000.0012.101570,1150.02%
2022/05/2300.001412.1012.05-1470,133-0.02%
2022/05/20112.0000.0012.00170,9810.00%
2022/05/181111.9100.0012.101171,8120.02%
2022/05/13711.4600.0011.50773,9410.01%
2022/05/120.511.5000.0011.400.575,1240.00%
2022/05/111311.8400.0011.851376,7030.02%
2022/05/105611.8300.0011.905676,6680.07%
2022/05/096.511.781511.8011.65-8.575,733-0.01%
2022/05/06112.1500.0012.15174,5030.00%
2022/05/052212.46212.4512.452074,1010.03%
2022/05/04512.65112.6512.65473,4680.01%
2022/05/03112.6000.0012.65173,6380.00%
2022/04/28112.652212.5512.70-2173,954-0.03%
2022/04/27112.551012.7012.60-973,848-0.01%
2022/04/26112.901112.9112.90-1073,441-0.01%
2022/04/251812.80112.8512.801773,3570.02%
2022/04/224012.70812.7913.153272,5500.04%
2022/04/211812.4800.0012.501871,2670.03%
2022/04/2023.512.44712.4712.7016.572,0780.02%
2022/04/191012.63412.6012.60672,1100.01%
2022/04/183712.74912.6812.552873,2640.04%
2022/04/152613.065.413.1013.1020.671,8640.03%
2022/04/1439.513.12113.0513.0538.571,5520.05%
2022/04/132813.60113.6513.602769,2360.04%
2022/04/1221.513.785413.5813.70-32.568,126-0.05%
2022/04/111114.2950.714.1714.25-39.765,855-0.06%
2022/04/083313.767113.4713.85-3862,694-0.06%
2022/04/071113.32413.5513.20760,6200.01%
2022/04/062113.388.413.1913.4012.657,8480.02%
2022/04/014413.00413.0012.954056,6660.07%
2022/03/31212.8800.0012.85255,8870.00%
2022/03/302012.83512.8012.851555,0750.03%
2022/03/2916.412.90412.8512.9012.454,1010.02%
2022/03/28712.9410612.7112.95-9953,147-0.19% 大賣/
2022/03/25212.60812.5612.60-651,543-0.01%
2022/03/241112.7012.112.7012.75-1.150,3760.00%
2022/03/232412.612212.5312.70249,4430.00%
2022/03/221112.0500.0012.201147,5180.02%
2022/03/211012.0532.512.0912.10-22.546,878-0.05%
2022/03/181111.80211.7511.75945,2090.02%
2022/03/17211.5000.0011.45243,3960.00%
2022/03/16211.351211.3011.30-1042,969-0.02%
2022/03/1500.00811.2511.30-842,664-0.02%
2022/03/1110011.1500.0011.1510042,4030.24%
2022/03/10111.201.311.2011.20-0.342,3160.00%
2022/03/09410.952.110.9510.951.941,9110.00%
2022/03/08610.77410.7810.75241,2690.00%
2022/03/071110.901410.9510.95-340,489-0.01%
2022/03/04211.3000.0011.25239,5620.01%
2022/03/03311.40411.4011.40-139,5000.00%
2022/03/02211.3500.0011.45239,3330.01%
2022/03/01111.40311.2011.40-238,924-0.01%
2022/02/25611.07211.1511.10438,2410.01%
2022/02/24811.1000.0011.10837,6970.02%
2022/02/2300.00511.3011.30-536,765-0.01%
2022/02/221311.3300.0011.251336,9580.04%
2022/02/21111.50111.5011.55037,2090.00%
2022/02/181311.64111.5511.601237,4870.03%
2022/02/171111.56911.5511.50236,8580.01%
2022/02/16611.27311.2011.20335,2040.01%
2022/02/151411.20711.2511.20734,7490.02%
2022/02/14811.151411.2011.20-633,942-0.02%
2022/02/11710.9466.210.9511.15-59.232,137-0.18%
2022/02/09110.65110.6510.65029,4720.00%
2022/02/0800.0030.810.6910.70-30.829,376-0.10%
2022/01/25110.2500.0010.25128,3420.00%
2022/01/245610.353210.2010.352428,0960.09%
2022/01/214.110.37110.3510.353.127,7130.01%
2022/01/2000.0020.210.4310.50-20.227,290-0.07%
2022/01/190.510.5500.0010.500.526,9040.00%
2022/01/18610.66010.7010.70626,4240.02%
2022/01/17110.702310.6110.65-2225,951-0.08%
2022/01/1414.110.831710.8010.75-2.925,421-0.01%
2022/01/134810.6740.710.7310.857.324,7360.03%
2022/01/123310.554210.5110.55-923,544-0.04%
2022/01/111210.464610.4910.50-3422,728-0.15%
2022/01/10510.14310.1710.20221,0190.01%
2022/01/0729.982110.0010.00-1920,423-0.09%
2022/01/0629.8700.009.92219,5550.01%
2022/01/0500.0039.879.89-319,409-0.02%
2022/01/04289.83119.849.841719,3710.09%
2021/12/3000.00179.919.90-1718,894-0.09%
2021/12/2900.0029.999.96-218,786-0.01%
2021/12/2800.00209.909.90-2018,418-0.11%
2021/12/2700.0019.819.81-118,088-0.01%
2021/12/2400.0049.779.78-418,340-0.02%
2021/12/2200.0012.29.719.73-12.218,373-0.07%
2021/12/2159.6979.689.70-218,387-0.01%
2021/12/2089.6400.009.66818,3810.04%
2021/12/178.79.660.59.669.658.218,4930.04%
2021/12/1439.66189.709.64-1519,213-0.08%
2021/12/1339.7100.009.71319,4530.02%
2021/12/0929.7400.009.76219,5620.01%
2021/12/0749.690.39.739.733.719,5050.02%
2021/12/0619.6400.009.64119,7820.01%
2021/12/0239.6200.009.62321,8430.01%
2021/12/0129.6200.009.64222,7290.01%
2021/11/3029.6900.009.60223,1080.01%
2021/11/2919.6929.639.68-123,2080.00%
2021/11/2639.8000.009.78323,8610.01%
2021/11/2449.91209.889.90-1631,431-0.05%
2021/11/2339.8600.009.82332,0040.01%
2021/11/2239.861.19.939.921.932,2780.01%
2021/11/1919.8129.899.83-132,1840.00%
2021/11/18489.9020.19.939.9527.932,0820.09%
2021/11/1700.0029.649.74-230,771-0.01%
2021/11/1529.6100.009.61230,0220.01%
2021/11/12109.4900.009.521029,7550.03%
2021/11/0900.0023.89.499.49-23.830,597-0.08%
2021/11/0539.4700.009.47331,8890.01%
2021/11/0319.4800.009.50132,1360.00%
2021/11/0129.4820.19.499.47-18.132,168-0.06%
2021/10/291.39.4800.009.461.332,1790.00%
2021/10/2719.5100.009.50132,2300.00%
2021/10/2200.0015.39.539.51-15.332,448-0.05%
2021/10/1900.00109.519.50-1032,557-0.03%
2021/10/1500.001.29.499.50-1.232,6420.00%
2021/10/1319.45309.439.44-2932,887-0.09%
2021/10/1219.4900.009.49133,1420.00%
2021/10/0829.5000.009.50233,0330.01%
2021/10/06209.4400.009.472033,1630.06%
2021/10/0419.4700.009.47133,0840.00%
2021/09/29249.5200.009.572432,9790.07%
2021/09/2800.0059.569.59-532,969-0.02%
2021/09/27309.5700.009.553033,0240.09%
2021/09/2300.0049.519.59-433,048-0.01%
2021/09/22409.4500.009.434032,8590.12%
2021/09/1700.00119.679.55-1132,504-0.03%
2021/09/1659.5500.009.70532,2480.02%
2021/09/1019.4500.009.45131,9140.00%
2021/09/09179.4300.009.401732,0940.05%
2021/09/083.29.450.39.529.442.931,7330.01%
2021/09/0779.7900.009.82730,6990.02%
2021/09/06109.7900.009.781029,7850.03%
2021/09/0289.6900.009.67828,3840.03%
2021/09/0129.71179.749.73-1527,973-0.05%
2021/08/3100.0059.749.69-527,120-0.02%
2021/08/30129.6759.659.75719,9580.04%
2021/08/2759.5800.009.56519,2120.03%
2021/08/26219.5400.009.542118,4820.11%
2021/08/1200.0029.719.70-218,627-0.01%
2021/08/1100.0019.669.82-118,506-0.01%
2021/08/1000.00129.599.65-1218,020-0.07%
2021/08/03409.4500.009.504020,1360.20%
2021/07/2929.4819.479.48120,6470.00%
2021/07/2300.0029.629.59-221,324-0.01%
2021/07/2200.0029.609.60-221,426-0.01%
2021/07/21369.5565.19.559.54-29.121,449-0.14%
2021/07/2019.5459.599.54-421,618-0.02%
2021/07/1900.0079.609.63-721,597-0.03%
2021/07/1600.00109.539.56-1021,899-0.05%
2021/07/1519.48129.499.48-1121,767-0.05%
2021/07/1300.00109.529.47-1022,917-0.04%
2021/07/120.59.5000.009.490.523,0370.00%
2021/07/09109.44109.489.48022,9740.00%
2021/07/0719.4409.469.44123,1340.00%
2021/07/0100.000.39.439.42-0.323,2450.00%
2021/06/2939.43159.439.43-1223,318-0.05%
2021/06/28109.4700.009.461023,5860.04%
2021/06/2500.000.19.489.44-0.123,8050.00%
2021/06/2369.4500.009.47623,8540.03%
2021/06/2239.4100.009.38323,8420.01%
2021/06/212.19.3900.009.362.123,7680.01%
2021/06/18209.4300.009.402023,6060.08%
2021/06/1519.50149.519.49-1323,388-0.06%
2021/06/1139.5100.009.51323,5040.01%
2021/06/1079.5200.009.52723,6740.03%
2021/06/0919.4800.009.48123,6980.00%
2021/06/0759.5300.009.51523,7960.02%
2021/06/04109.5900.009.611023,7860.04%
2021/06/03409.6639.659.653724,0460.15%
2021/05/3109.5600.009.61023,9560.00%
2021/05/2829.4600.009.56224,0260.01%
2021/05/2759.3900.009.39523,8600.02%
2021/05/2649.4100.009.47423,0470.02%
2021/05/2589.4300.009.42823,0520.03%
2021/05/2400.0019.369.37-122,9810.00%
2021/05/21109.3700.009.411022,9520.04%
2021/05/2029.3400.009.35222,7910.01%
2021/05/1810.79.4700.009.4810.722,3140.05%
2021/05/1700.0052.59.329.31-52.522,238-0.24%
2021/05/1359.564.99.579.530.121,6120.00%
2021/05/1219.51410.009.64-321,153-0.01%
2021/05/1129.9700.009.95219,9540.01%
2021/05/1000.00510.1010.15-519,577-0.03%
2021/05/0619.9800.009.92119,3650.01%
2021/05/04110.0000.009.83119,1670.01%
2021/04/2900.00310.1510.20-318,676-0.02%
2021/04/28610.1000.0010.15618,5710.03%
2021/04/2600.0020.110.1510.20-20.118,503-0.11%
2021/04/23610.1000.0010.05618,3180.03%
2021/04/2200.006210.2010.10-6218,307-0.34%
2021/04/214.810.0500.0010.054.817,7480.03%
2021/04/2000.001010.2510.20-1017,597-0.06%
2021/04/1900.006410.0510.20-6417,294-0.37%
2021/04/1689.93179.959.97-916,507-0.05%
2021/04/1400.0069.809.80-616,255-0.04%
2021/04/12109.7600.009.881016,0000.06%
2021/04/0999.7739.779.77615,8840.04%
2021/04/0859.8049.809.80115,8970.01%
2021/04/0700.0029.839.84-216,107-0.01%
2021/04/06349.8700.009.873416,0010.21%
2021/04/0139.90859.919.93-8215,792-0.52%
2021/03/3199.954.19.949.964.915,6380.03%
2021/03/30510.002710.0510.00-2215,260-0.14%
2021/03/2939.90329.939.98-2915,007-0.19%
2021/03/2600.0069.869.86-614,856-0.04%
2021/03/25109.8249.819.82614,9730.04%
2021/03/24109.7700.009.761015,0660.07%
2021/03/2300.0019.739.73-115,029-0.01%
2021/03/2200.00109.749.77-1015,067-0.07%
2021/03/1800.005.49.789.76-5.415,139-0.04%
2021/03/1700.0059.809.77-515,139-0.03%
2021/03/1679.8500.009.87715,0030.05%
2021/03/1500.0059.799.80-515,058-0.03%
2021/03/1200.0059.739.75-515,253-0.03%
2021/03/1159.7849.759.73115,3100.01%
2021/03/1000.00109.699.70-1015,122-0.07%
2021/03/0900.00229.629.63-2214,985-0.15%
2021/03/0859.5700.009.52514,7720.03%
2021/03/0519.5000.009.55114,7550.01%
2021/03/0239.5100.009.40314,8040.02%
2021/02/2619.6000.009.47114,6630.01%
2021/02/2500.00209.669.68-2014,092-0.14%
2021/02/2300.0010.99.559.56-10.913,850-0.08%
2021/02/2200.002039.469.45-20313,764-1.47% 大賣/鉅額交易
2021/02/1829.4300.009.42213,6970.01%
2021/02/1700.00209.399.44-2013,765-0.15%
2021/02/0559.2839.339.29213,5090.01%
2021/02/01159.2100.009.231514,2410.11%
2021/01/2959.1749.159.10114,2350.01%
2021/01/2619.2800.009.28113,7330.01%
2021/01/25109.2400.009.361013,6660.07%
2021/01/22129.2700.009.261213,7100.09%
2021/01/21109.3600.009.341013,4750.07%
2021/01/2059.4000.009.35513,3170.04%
2021/01/1900.0059.519.48-512,957-0.04%
2021/01/1429.640.19.669.651.912,7010.01%
2021/01/1229.6600.009.64212,6300.02%
2021/01/05109.6800.009.731012,0200.08%
2020/12/3000.0019.719.69-111,869-0.01%
2020/12/2800.0039.589.59-311,587-0.03%
2020/12/2400.0099.589.58-911,685-0.08%
2020/12/2329.5000.009.50211,7870.02%
2020/12/2269.5600.009.52611,7910.05%
2020/12/2129.5500.009.61212,0340.02%
2020/12/1800.0009.599.43012,0870.00%
2020/12/1719.6000.009.57112,1110.01%
2020/12/1500.0039.559.48-312,309-0.02%
2020/12/1419.5800.009.56112,1110.01%
2020/12/1100.0039.629.61-312,125-0.02%
2020/12/1059.5100.009.60512,0170.04%
2020/12/0939.5200.009.53311,9170.03%
2020/12/0800.0029.689.67-211,665-0.02%
2020/12/0400.000.59.869.88-0.511,3770.00%
2020/12/0300.00209.869.87-2011,349-0.18%
2020/12/01129.8800.009.911211,5360.10%
2020/11/3019.86279.899.95-2611,692-0.22%
2020/11/2700.0059.879.86-511,440-0.04%
2020/11/2600.0059.909.90-511,696-0.04%
2020/11/2519.8900.009.88112,2270.01%
2020/11/2300.0041.59.919.90-41.512,304-0.34%
2020/11/12139.8900.009.901312,6070.10%
2020/11/1100.007110.0510.10-7112,516-0.57%
2020/11/10109.8949.899.93612,1770.05%
2020/11/0900.0069.749.76-611,894-0.05%
2020/11/0600.00119.669.66-1111,817-0.09%
2020/11/0500.00409.649.62-4011,868-0.34%
2020/11/0499.6000.009.64911,9730.08%
2020/11/0300.0039.629.60-312,020-0.02%
2020/10/306.29.4300.009.406.212,2150.05%
2020/10/29109.5299.519.50112,1450.01%
2020/10/2899.5869.619.59312,2600.02%
2020/10/2700.005.89.689.68-5.812,322-0.05%
2020/10/2600.00109.749.75-1012,402-0.08%
2020/10/2300.0049.579.63-412,500-0.03%
2020/10/2200.00639.499.48-6312,666-0.50%
2020/10/2100.0039.469.46-312,874-0.02%
2020/10/2000.002.59.579.50-2.513,003-0.02%
2020/10/1900.0069.599.57-613,238-0.05%
2020/10/1619.5600.009.55113,9250.01%
2020/10/1519.5600.009.57114,6780.01%
2020/10/1259.7400.009.77515,5300.03%
2020/10/0899.8200.009.79915,5620.06%
2020/10/0779.8200.009.84715,5580.04%
2020/10/0500.0019.689.69-115,734-0.01%
2020/09/2900.0019.659.55-115,895-0.01%
2020/09/2539.2800.009.33316,1780.02%
2020/09/24119.3129.349.21916,1780.06%
2020/09/23119.5219.529.521015,9490.06%
2020/09/2219.6319.619.63015,6780.00%
2020/09/2122.59.8500.009.7822.515,5320.14%
2020/09/1839.8500.009.87315,4760.02%
2020/09/1759.8500.009.87515,4250.03%
2020/09/1659.8719.879.86415,5790.03%
2020/09/1400.0019.909.89-115,719-0.01%
2020/09/1139.921.49.939.931.615,7410.01%
2020/09/0959.8900.009.90515,8760.03%
2020/09/0789.8400.009.93816,3740.05%
2020/09/04259.8659.879.872016,5970.12%
2020/09/0359.8300.009.92516,6200.03%
2020/09/02109.9200.009.911016,5520.06%
2020/09/01109.9700.009.971016,6240.06%
2020/08/31510.0000.0010.00516,5320.03%
2020/08/260.910.1000.0010.100.916,6730.01%
2020/08/2400.00210.0010.00-217,337-0.01%
2020/08/21510.0500.0010.10517,5900.03%
2020/08/206010.0000.0010.006017,6260.34%
2020/08/183110.201010.1510.202117,4120.12%
2020/08/17110.15210.1310.20-117,460-0.01%
2020/08/13310.1000.0010.10317,5790.02%
2020/08/12210.1000.0010.10217,6860.01%
2020/08/1100.001010.1510.10-1017,703-0.06%
2020/08/10210.1500.0010.20217,8090.01%
2020/07/3110010.1000.0010.1010018,1890.55%
2020/07/2910010.2000.0010.1010018,2560.55%
2020/07/282010.0800.0010.102018,3380.11%
2020/07/272010.2000.0010.152018,5410.11%
2020/07/242210.4200.0010.352218,6670.12%
2020/07/232010.5000.0010.452018,6610.11%
2020/07/227510.60110.6510.607418,5830.40%
2020/07/21811.1500.0011.15817,9810.04%
2020/07/2000.008311.0811.10-8317,350-0.48%
2020/07/172011.106011.1011.10-4017,135-0.23%
2020/07/1600.0010.111.0811.10-10.117,182-0.06%
2020/07/14210.9500.0010.95217,1620.01%
2020/07/09511.100.311.0511.054.717,8430.03%
2020/07/07910.9700.0011.00918,3250.05%
2020/07/02110.8500.0010.95118,8380.01%
2020/06/29210.8000.0010.75219,5030.01%
2020/06/23410.88111.0010.90320,1590.01%
2020/06/19110.8000.0010.80120,6640.00%
2020/06/15110.8500.0010.80122,8650.00%
2020/06/1200.00210.7510.90-223,260-0.01%
2020/06/09111.1510011.1511.15-9925,167-0.39%
2020/06/0800.00411.1511.20-425,780-0.02%
2020/06/05511.20511.2511.20025,7650.00%
2020/06/04111.2000.0011.20126,4500.00%
2020/06/03411.094011.0611.15-3627,285-0.13%
2020/06/02410.8500.0010.85427,1290.01%
2020/05/291010.6000.0010.601026,9920.04%
2020/05/28310.6500.0010.65326,6810.01%
2020/05/251310.6200.0010.651327,3400.05%
2020/05/221010.7000.0010.651027,4480.04%
2020/05/1510010.7000.0010.6010028,2290.35%
2020/05/142010.7500.0010.702028,0860.07%
2020/05/07210.5500.0010.60228,3010.01%
2020/05/06510.5500.0010.55528,1910.02%
2020/05/048710.6000.0010.558728,3210.31%
2020/04/29110.502010.4510.65-1928,719-0.07%
2020/04/27110.302010.2510.30-1929,638-0.06%
2020/04/24410.1500.0010.15429,9200.01%
2020/04/23710.1500.0010.25730,0300.02%
2020/04/221310.1000.0010.151329,9890.04%
2020/04/212310.2300.0010.102329,9290.08%
2020/04/20110.40810.4010.35-729,768-0.02%
2020/04/17210.60510.6010.50-329,919-0.01%
2020/04/151110.64110.5510.651029,4740.03%
2020/04/14210.3300.0010.45229,4370.01%
2020/04/13110.2000.0010.20129,3480.00%
2020/04/10610.1800.0010.45629,0870.02%
2020/04/0999.9429.9510.05728,8150.02%
2020/04/0839.8000.009.84328,3810.01%
2020/04/0700.00229.759.72-2228,152-0.08%
2020/04/06309.50109.569.592027,9100.07%
2020/03/3129.6600.009.69227,9940.01%
2020/03/30119.53119.679.68027,5780.00%
2020/03/27219.83229.969.86-127,2340.00%
2020/03/26189.7219.789.721726,8200.06%
2020/03/25229.68269.749.80-426,882-0.01%
2020/03/24279.33219.459.30626,5310.02%
2020/03/23409.01369.039.00426,3120.02%
2020/03/20208.81389.289.46-1826,101-0.07%
2020/03/19128.7478.948.61525,5100.02%
2020/03/18529.6300.009.485224,4210.21%
2020/03/17239.8000.009.732323,8460.10%
2020/03/16610.015010.0010.00-4422,979-0.19%
2020/03/131310.00410.0010.30922,3720.04%
2020/03/12410.79510.7510.70-121,2720.00%
2020/03/119011.2500.0011.209020,5450.44%
2020/03/10211.0800.0011.20220,2540.01%
2020/03/095111.3400.0011.305119,4380.26%
2020/03/062311.8500.0011.802318,2860.13%
2020/03/04411.850.111.9511.90418,2570.02%
2020/03/0300.000.212.0011.90-0.218,1400.00%
2020/03/022811.8000.0011.802818,0550.16%
2020/02/273912.040.112.0512.0038.917,9200.22%
2020/02/263012.1000.0012.053017,7010.17%
2020/02/25912.0500.0012.05917,5250.05%
2020/02/241212.1000.0012.101217,4630.07%
2020/02/21112.1000.0012.15117,3000.01%
2020/02/2000.00112.3012.25-116,697-0.01%
2020/02/17112.1500.0012.15116,7800.01%
2020/02/13112.2000.0012.20116,9340.01%
2020/02/12412.1500.0012.15417,3070.02%
2020/02/11512.20012.2512.15517,2430.03%
2020/02/10312.1300.0012.20317,2140.02%
2020/02/04112.1000.0012.30117,0420.01%
2020/02/031512.01312.1012.101217,1730.07%
2020/01/3100.005.312.3512.35-5.316,566-0.03%
2020/01/302512.3500.0012.302516,2850.15%
2020/01/2000.001112.7512.75-1115,191-0.07%
2020/01/1700.00112.6512.65-114,756-0.01%
2020/01/1600.00412.5012.55-414,604-0.03%
2020/01/1300.00512.5512.60-514,462-0.03%
2020/01/10112.5000.0012.50114,3130.01%
2020/01/091012.4500.0012.451014,2080.07%
2020/01/08512.4000.0012.40514,2970.03%
2020/01/07112.55212.5012.50-113,964-0.01%
2019/12/3000.000.112.6512.65-0.114,1210.00%
2019/12/27112.65112.6512.60015,5820.00%
2019/12/26112.5500.0012.55115,8110.01%
2019/12/20112.5500.0012.55116,3480.01%
2019/12/1800.00012.6012.60016,4790.00%
2019/12/170.512.5500.0012.550.516,7530.00%
2019/12/13612.5000.0012.45617,4570.03%
2019/12/110.512.45012.4512.400.517,5080.00%
2019/12/10212.40012.4512.40217,5310.01%
2019/12/09612.4400.0012.40617,5720.03%
2019/12/051012.4500.0012.401017,8820.06%
2019/11/25112.5500.0012.55117,4150.01%
2019/11/181112.4500.0012.551117,9090.06%
2019/11/1500.00212.5012.45-218,040-0.01%
2019/11/14312.40312.4012.40018,0480.00%
2019/11/110.712.553712.5412.50-36.318,937-0.19%
2019/11/0600.001412.7012.75-1419,622-0.07%
2019/11/05312.7000.0012.80319,5600.02%
2019/11/0400.00112.8012.80-119,833-0.01%
2019/11/01512.7700.0012.75519,8900.03%
2019/10/31612.78912.7612.85-320,106-0.01%
2019/10/30112.6000.0012.65119,8620.01%
2019/10/23312.5500.0012.55320,1770.01%
2019/10/0800.00312.5512.60-320,706-0.01%
2019/10/07112.5000.0012.50120,6400.00%
2019/10/04412.55112.5012.55320,6330.01%
2019/10/03512.54312.6312.55220,5510.01%
2019/10/02512.401212.8712.40-719,129-0.04%
2019/10/0100.00512.8512.85-518,562-0.03%
2019/09/273112.8100.0012.753118,6470.17%
2019/09/2600.001112.8512.85-1119,772-0.06%
2019/09/25212.8300.0012.85221,1430.01%
2019/09/2400.00112.8512.90-121,1400.00%
2019/09/23212.858.812.8112.80-6.821,062-0.03%
2019/09/201012.86412.9013.00620,8020.03%
2019/09/19612.632.412.6212.753.720,4000.02%
2019/09/18112.301.112.3612.45-0.119,7230.00%
2019/09/16512.3000.0012.30520,1230.02%
2019/09/121012.3000.0012.251020,2840.05%
2019/09/11512.290.412.3512.304.620,6090.02%
2019/09/091212.2900.0012.251220,8570.06%
2019/09/06112.301012.3012.25-920,924-0.04%
2019/09/05412.3000.0012.35421,1570.02%
2019/08/3000.00812.2512.30-823,752-0.03%
2019/08/291212.1800.0012.201224,2570.05%
2019/08/28112.1500.0012.25124,7620.00%
2019/08/27512.1500.0012.05525,2380.02%
2019/08/23512.203012.2412.20-2525,491-0.10%
2019/08/22212.301512.3012.30-1325,413-0.05%
2019/08/2100.00812.3512.30-825,569-0.03%
2019/08/191012.5000.0012.501025,2790.04%
2019/08/16112.4000.0012.50125,3810.00%
2019/08/15112.5000.0012.50125,2530.00%
2019/08/141312.621012.6512.65325,4430.01%
2019/08/1300.001013.3513.40-1024,937-0.04%
2019/08/12513.4700.0013.50524,3650.02%
2019/08/06212.9800.0013.15223,8840.01%
2019/08/0200.00213.3013.30-223,835-0.01%
2019/08/01213.4500.0013.40223,7300.01%
2019/07/31413.4900.0013.40423,8080.02%
2019/07/3000.00513.4013.40-523,957-0.02%
2019/07/29213.40213.4513.45024,0920.00%
2019/07/2600.001013.4513.45-1024,248-0.04%
2019/07/24213.3000.0013.30224,7770.01%
2019/07/1900.00413.3013.30-426,063-0.02%
2019/07/15513.5000.0013.50525,7430.02%
2019/07/1200.00613.5613.60-625,765-0.02%
2019/07/1100.00113.5013.45-125,8280.00%
2019/07/1000.001113.4513.45-1125,915-0.04%
2019/07/0900.00213.3013.30-225,950-0.01%
2019/07/0800.003013.3713.35-3026,083-0.12%
2019/07/05413.35113.4013.40326,0990.01%
2019/07/0400.00213.3013.30-226,095-0.01%
2019/07/03313.001013.0513.15-726,036-0.03%
2019/07/021213.341213.2713.25025,0120.00%
2019/07/01613.6500.0013.65623,6020.03%
2019/06/2700.00213.7013.70-223,814-0.01%
2019/06/2500.00513.6513.70-524,129-0.02%
2019/06/2400.00113.7013.65-124,4320.00%
2019/06/21913.5500.0013.50924,4970.04%
2019/06/20313.7200.0013.70324,2040.01%
2019/06/19213.73413.8113.80-223,961-0.01%
2019/06/1800.002913.7013.70-2923,797-0.12%
2019/06/1700.0023.913.6113.60-23.923,937-0.10%
2019/06/1400.004213.4513.50-4223,723-0.18%
2019/06/1300.00213.3513.40-223,748-0.01%
2019/06/121813.18513.1513.301323,5640.06%
2019/06/11313.6800.0013.60322,6690.01%
2019/06/10413.74713.6813.75-322,516-0.01%
2019/06/062713.702313.7313.55422,1980.02%
2019/06/0500.002.413.5213.65-2.421,558-0.01%
2019/06/0400.00613.2613.35-621,161-0.03%
2019/06/0300.00112.9513.10-121,4710.00%
2019/05/312312.952112.9412.95221,6640.01%
2019/05/303012.75712.7112.752321,3420.11%
2019/05/2900.00112.6512.70-121,3780.00%
2019/05/28512.6500.0012.65521,5650.02%
2019/05/27112.7000.0012.65121,5440.00%
2019/05/24212.6000.0012.65222,3140.01%
2019/05/232012.6300.0012.602022,4600.09%
2019/05/221412.68412.6512.751022,3300.04%
2019/05/21112.701912.6512.70-1822,286-0.08%
2019/05/20112.4500.0012.45121,8290.00%
2019/05/173512.4500.0012.353521,7150.16%
2019/05/1500.00512.4512.50-522,186-0.02%
2019/05/14212.2500.0012.40222,2760.01%
2019/05/13112.6000.0012.45122,0880.00%
2019/05/10812.601412.5512.50-621,997-0.03%
2019/05/09612.43312.4012.35321,7970.01%
2019/05/081212.401012.4012.50221,6620.01%
2019/05/07712.5000.0012.50721,6260.03%
2019/05/061512.4700.0012.501521,3990.07%
2019/05/03212.65212.6512.60021,1370.00%
2019/05/02712.7400.0012.75720,8370.03%
2019/04/30712.74312.7512.75420,6420.02%
2019/04/291212.422412.5512.65-1220,241-0.06%
2019/04/26212.151712.1912.20-1519,491-0.08%
2019/04/251012.007012.0612.10-6019,131-0.31%
2019/04/245811.958112.0012.00-2318,973-0.12%
2019/04/2300.00211.9511.95-219,051-0.01%
2019/04/221211.9500.0011.901219,0180.06%
2019/04/1900.006011.9011.90-6018,949-0.32%
2019/04/186211.902011.9011.904218,9640.22%
2019/04/17211.9500.0011.95219,0030.01%
2019/04/151112.0000.0011.951118,8440.06%
2019/04/126511.9700.0012.006518,7530.35%
2019/04/115112.001012.0512.054118,5720.22%
2019/04/10212.0800.0012.10218,4960.01%
2019/04/09112.0500.0012.05118,3820.01%
2019/04/08712.05212.0512.05518,3030.03%
2019/04/03312.0300.0012.10318,0950.02%
2019/04/02212.0000.0012.00218,0200.01%
2019/04/011012.05512.0512.05517,8750.03%
2019/03/297911.8200.0012.007917,5380.45%
2019/03/281011.75311.8011.80717,4020.04%
2019/03/27511.75111.8011.80417,2820.02%
2019/03/2617.711.741011.6511.707.717,0750.05%
2019/03/251111.7000.0011.701117,2070.06%
2019/03/21111.7500.0011.80117,1140.01%
2019/03/201111.8800.0011.851117,0590.06%
2019/03/18411.90311.9511.95116,6840.01%
2019/03/14511.8500.0011.85516,5620.03%
2019/03/12311.9500.0011.95316,4230.02%
2019/03/111411.9000.0011.851416,5060.08%
2019/03/081011.7500.0011.751016,4460.06%
2019/03/07611.88112.0011.85516,4740.03%
2019/03/061011.80411.5011.75615,8750.04%
2019/03/0500.00111.3511.40-115,325-0.01%
2019/02/27111.3500.0011.35115,3000.01%
2019/02/261111.4200.0011.401115,0990.07%
2019/02/25811.3500.0011.45814,9360.05%
2019/02/22111.2500.0011.30114,2820.01%
2019/02/20111.2500.0011.30114,0150.01%
2019/02/181011.2500.0011.251014,0730.07%
2019/02/152111.2010811.2511.20-8714,233-0.61% 大賣/
2019/02/14211.230.311.2011.251.714,3190.01%
2019/02/11211.1000.0011.10214,3280.01%
2019/01/30211.0000.0011.05214,6600.01%
2019/01/29210.95211.0011.00014,5810.00%
2019/01/2800.0013.311.0011.00-13.314,562-0.09%
2019/01/251210.9000.0010.951214,4790.08%
2019/01/23210.8500.0010.80214,8900.01%
2019/01/22110.8000.0010.80115,0110.01%
2019/01/17110.801010.8510.85-915,881-0.06%
2019/01/16110.8000.0010.80116,6060.01%
2019/01/15210.80310.7510.80-116,783-0.01%
2019/01/10210.8000.0010.80217,4320.01%
2019/01/09310.7500.0010.75317,7840.02%
2019/01/04310.4000.0010.35318,5390.02%
2018/12/21210.2500.0010.25222,6300.01%
2018/12/1800.001610.5010.40-1623,139-0.07%
2018/12/1400.00110.7010.65-123,0980.00%
2018/12/1300.00410.7510.75-423,285-0.02%
2018/12/11510.7000.0010.75523,8350.02%
2018/11/2900.00310.5510.55-328,788-0.01%
2018/11/2100.00210.5010.60-231,289-0.01%
2018/11/1900.00310.7510.75-332,071-0.01%
2018/11/12110.6000.0010.60134,3080.00%
2018/11/0900.00110.5510.55-134,4130.00%
2018/11/08110.6000.0010.65134,5900.00%
2018/10/31510.1500.0010.20535,7680.01%
2018/10/3000.00210.0810.10-235,458-0.01%
2018/10/29810.0000.0010.05835,5050.02%
2018/10/2659.9500.0010.05535,9750.01%
2018/10/25109.9800.009.991035,8470.03%
2018/10/24210.2000.0010.05236,1920.01%
2018/10/2300.00110.3010.30-135,9530.00%
2018/10/19110.3500.0010.45136,1420.00%
2018/10/17210.5500.0010.50236,1040.01%
2018/10/11610.670.410.5010.455.635,3400.02%
2018/10/08210.9000.0010.95233,8280.01%
2018/10/05310.8800.0010.85333,7620.01%
2018/10/0410511.1000.0011.0510533,5590.31% 大買/鉅額交易
2018/10/021011.2500.0011.251033,7640.03%
2018/10/0100.0010011.2511.25-10034,232-0.29%
2018/09/2800.0010011.1011.10-10034,062-0.29%
2018/09/2700.00811.0511.05-834,050-0.02%
2018/09/18310.8500.0010.85334,1350.01%
2018/09/1720010.902010.9010.9018033,9660.53% 大買/鉅額交易
2018/09/1400.0025011.0511.00-25033,661-0.74% 大賣/鉅額交易
2018/09/132110.9000.0010.952133,3360.06%
2018/09/12310.6000.0010.70332,9500.01%
2018/09/115010.5500.0010.555032,8070.15%
2018/09/100.610.60110.5510.55-0.432,7320.00%
2018/09/07510.682810.6910.65-2332,650-0.07%
2018/09/06910.5400.0010.55932,2300.03%
2018/09/052211.1200.0011.102230,6210.07%
2018/09/041111.1500.0011.201129,3570.04%
2018/09/0300.0015011.2011.20-15029,023-0.52% 大賣/鉅額交易
2018/08/3120011.2000.0011.1020028,8510.69% 大買/鉅額交易
2018/08/3010011.1300.0011.1010028,7460.35%
2018/08/295011.2000.0011.205028,6260.17%
2018/08/28511.268011.2511.20-7528,523-0.26%
2018/08/236510.9713010.9611.00-6528,050-0.23% 大賣/
2018/08/2215111.031310.9811.0013827,8430.50% 大買/鉅額交易
2018/08/21110.5500.0010.80126,7870.00%
2018/08/200.510.5000.0010.550.526,1480.00%
2018/08/160.510.350.210.3510.350.325,6400.00%
2018/08/151010.3500.0010.351025,5560.04%
2018/08/13210.351010.3510.40-825,417-0.03%
2018/07/311010.101010.0510.10024,0970.00%
2018/07/2700.0049.769.77-423,027-0.02%
2018/07/2539.7500.009.72322,8810.01%
2018/07/0500.0029.329.29-221,957-0.01%
2018/07/0319.3900.009.38122,3380.00%
2018/07/0219.5800.009.49122,0350.00%
2018/06/2919.3400.009.41121,5600.00%
2018/06/2719.4319.429.40021,3520.00%
2018/06/2600.0039.459.46-321,376-0.01%
2018/06/2200.00109.479.47-1021,444-0.05%
2018/06/1900.00109.619.56-1022,657-0.04%
2018/06/1200.00209.769.76-2022,203-0.09%
2018/06/0800.0029.729.69-221,642-0.01%
2018/06/0619.3900.009.44120,7540.00%
2018/06/05109.3000.009.311020,4060.05%
2018/06/04119.2500.009.271120,1240.05%
2018/05/3129.1500.009.15219,8460.01%
2018/05/30109.2500.009.231019,0370.05%
2018/05/2919.3400.009.33118,7210.01%
2018/05/17129.2900.009.301219,2230.06%
2018/05/1519.2800.009.25119,2720.01%
2018/05/1059.15209.169.15-1519,006-0.08%
2018/05/09209.0500.009.052018,6730.11%
2018/05/0859.0939.059.09218,5590.01%
2018/05/0200.0029.129.12-218,453-0.01%
2018/04/30209.0600.009.122018,5410.11%
2018/04/23108.9300.008.931018,1530.06%
2018/04/1900.001.28.838.85-1.218,314-0.01%
2018/04/17258.8000.008.822518,5160.14%
2018/04/1358.8628.888.87318,4670.02%
2018/04/1218.8800.008.89118,4660.01%
2018/04/0300.00248.698.71-2416,589-0.14%
2018/03/28108.7000.008.691015,6490.06%
2018/03/27108.72108.728.72015,4390.00%
2018/03/23208.702.18.738.7317.914,9920.12%
2018/03/16108.6500.008.671013,1380.08%
2018/03/1400.0078.678.66-712,718-0.06%
2018/03/0828.5818.588.61112,5010.01%
2018/03/0738.6000.008.60312,5510.02%
2018/03/0138.6800.008.69312,7700.02%
2018/02/2328.7548.778.73-212,346-0.02%
2018/02/2200.0048.638.70-412,152-0.03%
2018/02/0528.5600.008.59210,5580.02%
2018/01/3128.6400.008.64210,3370.02%
2018/01/2500.0058.828.78-59,776-0.05%
2018/01/2200.00978.848.86-979,163-1.06%
2018/01/1828.804138.838.77-4119,078-4.53% 大賣/鉅額交易
2018/01/1728.7500.008.8228,8290.02%
2018/01/1528.7100.008.7428,4940.02%
2018/01/1200.00108.568.63-108,014-0.12%
公股惟一首獎4連霸！臺企銀奪國家品牌玉山獎14座 董座劉佩真獲傑出企業領導人Anue鉅亨－29天前
...詳全文
從出生到成年！父親分享「大女兒的存股時間軸」精美圖表引讚嘆 重押金融股報酬率逾14%UDN聯合新聞網－2024/10/17
一名父親分享他幫大女兒從15歲到18歲理財的「存股時間軸」，買的股票幾乎都是金融股，其中包括中信金、兆豐金、臺企銀及華南金等，績效皆相當亮眼，…...詳全文
臺企銀推「樂齡版」銀行App 有跌倒偵測與緊急求助讓人更安心Anue鉅亨－2024/09/13
...詳全文
臺企銀 相關文章