華南金 (2880)-國票-南崁券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
26.05
漲跌
--
漲幅
0.00%
成交量
33,538張
產業
上市金融類股
1543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	12	26.05	26.05	-12	17,493	-0.07%
2024/05/15	2	26.10	0	0.00	26.05	2	17,046	0.01%
2024/05/14	1	26.05	0	0.00	26.10	1	16,817	0.01%
2024/05/10	0	0.00	12	25.94	26.25	-12	16,251	-0.07%
2024/05/09	2	25.40	4	25.13	25.15	-2	15,318	-0.01%
2024/05/08	1	25.45	1	25.45	25.55	0	15,029	0.00%
2024/05/07	3	25.53	4.2	25.50	25.55	-1.2	14,703	-0.01%
2024/05/06	11	24.58	13	25.23	25.45	-2	14,087	-0.01%
2024/05/03	3	24.28	9.3	24.17	24.25	-6.3	12,973	-0.05%
2024/05/02	1	24.05	9.2	24.20	24.20	-8.2	12,645	-0.06%
2024/04/30	0	23.70	15	23.75	23.65	-15	12,038	-0.12%
2024/04/29	0	0.00	1	23.25	23.40	-1	11,047	-0.01%
2024/04/25	1	22.55	0	0.00	22.50	1	10,607	0.01%
2024/04/17	5	22.35	0	0.00	22.45	5	10,422	0.05%
2024/04/15	0	0.00	0	23.00	22.95	0	9,885	0.00%
2024/04/12	11	22.98	0	0.00	23.00	11	9,824	0.11%
2024/04/08	0	0.00	0	23.05	23.10	0	9,446	0.00%
2024/04/01	2	23.15	0	23.15	23.20	2	9,412	0.02%
2024/03/29	0	0.00	1	23.10	23.15	-1	9,418	-0.01%
2024/03/28	0	0.00	2.1	22.85	22.90	-2.1	9,127	-0.02%
2024/03/27	0	0.00	12	23.05	23.00	-12	9,025	-0.13%
2024/03/26	0	0.00	1.2	22.98	23.05	-1.2	9,034	-0.01%
2024/03/25	0	0.00	0.1	22.90	22.90	-0.1	8,974	0.00%
2024/03/20	1	22.65	0	0.00	22.55	1	8,693	0.01%
2024/03/19	0	0.00	2	22.80	22.80	-2	8,611	-0.02%
2024/03/18	1	22.85	0	23.00	22.95	1	8,441	0.01%
2024/03/15	20	22.69	0	0.00	23.00	20	8,256	0.24%
2024/03/14	1	22.70	4	22.73	22.80	-3	7,861	-0.04%
2024/03/13	0	0.00	1	22.15	22.15	-1	7,452	-0.01%
2024/03/12	0	22.05	0	0.00	22.05	0	7,346	0.00%
2024/03/11	4	21.99	0	22.00	22.00	4	7,352	0.05%
2024/03/08	0	0.00	1	21.75	22.00	-1	7,333	-0.01%
2024/03/06	0	0.00	6	21.80	21.80	-6	7,130	-0.08%
2024/03/05	0	0.00	1.3	21.71	21.70	-1.3	7,926	-0.02%
2024/03/04	0	21.85	0	21.85	21.75	0	7,954	0.00%
2024/03/01	0	0.00	1	21.85	21.85	-1	8,074	-0.01%
2024/02/29	0.1	21.85	0	0.00	22.00	0.1	8,180	0.00%
2024/02/26	0	0.00	2	21.65	21.60	-2	7,956	-0.03%
2024/02/21	0	0.00	10	21.75	21.80	-10	8,156	-0.12%
2024/02/20	0	0.00	5	21.75	21.85	-5	8,256	-0.06%
2024/02/19	0	0.00	0	21.80	21.90	0	8,389	0.00%
2024/02/15	2	21.65	0	0.00	21.75	2	8,605	0.02%
2024/02/05	0	0.00	0	21.90	21.75	0	8,515	0.00%
2024/02/02	10	21.80	24	21.80	21.90	-14	8,448	-0.17%
2024/02/01	1	21.70	0	0.00	21.85	1	8,461	0.01%
2024/01/30	1	21.50	0	0.00	21.50	1	8,387	0.01%
2024/01/29	0	0.00	0	21.65	21.75	0	8,452	0.00%
2024/01/23	1	21.25	0	0.00	21.35	1	8,485	0.01%
2024/01/22	1	21.30	0	0.00	21.25	1	8,592	0.01%
2024/01/17	0.6	21.33	0	0.00	21.05	0.6	8,642	0.01%
2024/01/16	0.6	21.60	0	0.00	21.45	0.6	8,394	0.01%
2024/01/10	0	0.00	1	21.90	21.95	-1	8,392	-0.01%
2023/12/29	1	22.30	0	22.30	22.35	1	8,785	0.01%
2023/12/22	6	21.85	0	0.00	21.90	6	9,044	0.07%
2023/12/19	1	22.20	0	0.00	22.20	1	9,049	0.01%
2023/12/18	0	0.00	0.2	22.28	22.35	-0.2	9,185	0.00%
2023/12/15	1	22.35	0	0.00	22.25	1	9,172	0.01%
2023/12/14	0	0.00	7	22.40	22.40	-7	9,009	-0.08%
2023/12/13	0.1	22.13	0	0.00	22.20	0.1	8,829	0.00%
2023/12/12	0	0.00	0.1	22.20	22.20	-0.1	8,996	0.00%
2023/12/11	0	0.00	0.1	22.15	22.20	-0.1	9,087	0.00%
2023/12/08	0	0.00	8	22.05	22.10	-8	9,091	-0.09%
2023/12/06	0	0.00	2	22.15	22.15	-2	9,160	-0.02%
2023/12/04	0	0.00	1	21.95	21.90	-1	9,084	-0.01%
2023/12/01	1	21.95	0	0.00	21.95	1	9,145	0.01%
2023/11/29	2	22.05	2	22.15	22.05	0	8,298	0.00%
2023/11/28	3	22.07	30	22.10	22.10	-27	8,178	-0.33%
2023/11/27	2	21.80	0.2	21.90	21.85	1.8	8,488	0.02%
2023/11/24	0	21.75	0	0.00	21.90	0	8,357	0.00%
2023/11/23	0.1	21.73	0	0.00	21.80	0.1	8,388	0.00%
2023/11/22	2	21.70	6	21.70	21.80	-4	8,363	-0.05%
2023/11/21	2	21.85	0	0.00	21.85	2	8,432	0.02%
2023/11/20	0.1	21.45	0.1	21.60	21.60	0	8,468	0.00%
2023/11/16	11.1	21.35	1	21.50	21.50	10.1	8,413	0.12%
2023/11/13	1	20.95	0.1	20.95	20.95	0.9	8,343	0.01%
2023/11/10	1	20.80	0	0.00	20.90	1	8,559	0.01%
2023/11/09	1	20.75	0	0.00	20.75	1	8,701	0.01%
2023/11/08	1	20.80	0	0.00	20.85	1	8,821	0.01%
2023/11/06	1	20.90	0.1	21.00	20.95	0.9	8,959	0.01%
2023/10/31	0	0.00	0.2	20.40	20.30	-0.2	9,086	0.00%
2023/10/30	1.1	20.32	0	0.00	20.30	1.1	9,213	0.01%
2023/10/26	0.1	20.35	0	0.00	20.25	0.1	9,321	0.00%
2023/10/24	0.1	20.50	0	0.00	20.40	0.1	9,230	0.00%
2023/10/23	0.1	20.50	0	0.00	20.50	0.1	9,231	0.00%
2023/10/20	1	20.45	0	0.00	20.50	1	9,209	0.01%
2023/10/19	0.1	20.75	0	0.00	20.75	0.1	9,104	0.00%
2023/10/18	2	20.80	0	0.00	20.80	2	9,079	0.02%
2023/10/16	0.2	21.05	0	0.00	21.00	0.2	9,076	0.00%
2023/10/13	1	21.00	0	0.00	20.95	1	9,080	0.01%
2023/10/04	1.1	20.25	1	20.25	20.20	0.1	8,920	0.00%
2023/10/03	0.2	20.50	0	0.00	20.45	0.2	8,707	0.00%
2023/10/02	2	20.55	2	20.58	20.55	0	8,817	0.00%
2023/09/26	2.3	20.62	0	0.00	20.55	2.3	9,154	0.03%
2023/09/25	1	20.70	0	0.00	20.75	1	9,020	0.01%
2023/09/22	1	20.65	0	0.00	20.70	1	9,164	0.01%
2023/09/21	0.7	20.79	0	0.00	20.60	0.7	9,204	0.01%
2023/09/19	0.2	21.00	0	0.00	20.85	0.2	9,071	0.00%
2023/09/18	0.5	21.00	2	20.95	20.95	-1.5	9,082	-0.02%
2023/09/15	1	21.10	2	21.15	21.00	-1	9,141	-0.01%
2023/09/13	1	20.80	0	0.00	20.90	1	8,930	0.01%
2023/09/12	2	20.73	0	0.00	20.90	2	9,069	0.02%
2023/09/08	1	20.55	0	0.00	20.55	1	8,994	0.01%
2023/09/07	0.1	20.55	0	0.00	20.50	0.1	9,070	0.00%
2023/09/06	3.4	20.56	1	20.55	20.50	2.4	9,038	0.03%
2023/09/04	0	0.00	1	20.70	20.70	-1	9,002	-0.01%
2023/08/31	0.5	20.70	0	0.00	20.50	0.5	9,070	0.01%
2023/08/29	1	20.70	0	0.00	20.70	1	8,741	0.01%
2023/08/28	1.5	20.73	0	0.00	20.80	1.5	8,757	0.02%
2023/08/25	1.6	20.62	0	0.00	20.60	1.6	9,983	0.02%
2023/08/24	1.1	20.80	0	0.00	20.70	1.1	10,088	0.01%
2023/08/21	2	20.90	0	0.00	20.90	2	10,108	0.02%
2023/08/18	1	20.95	0	0.00	20.80	1	10,119	0.01%
2023/08/17	5.1	20.84	0	0.00	20.85	5.1	10,146	0.05%
2023/08/16	1	21.70	0	0.00	21.60	1	10,018	0.01%
2023/08/15	0	0.00	0.4	22.25	21.90	-0.4	9,945	0.00%
2023/08/11	0	0.00	0.4	22.40	22.30	-0.4	10,042	0.00%
2023/08/10	0	0.00	0	22.35	22.30	0	10,069	0.00%
2023/08/07	0.3	22.30	0.2	22.32	22.25	0.1	9,991	0.00%
2023/08/04	0	0.00	1	22.25	22.25	-1	10,055	-0.01%
2023/08/02	1	22.25	0	0.00	22.15	1	10,028	0.01%
2023/08/01	0	0.00	23.7	22.49	22.55	-23.7	9,979	-0.24%
2023/07/31	0	0.00	1	22.40	22.25	-1	9,921	-0.01%
2023/07/28	0	0.00	0	22.30	22.20	0	9,898	0.00%
2023/07/27	2	22.25	0	22.30	22.30	2	9,934	0.02%
2023/07/26	0	0.00	0.1	22.20	22.20	-0.1	10,146	0.00%
2023/07/24	0	0.00	0	22.15	21.90	0	11,060	0.00%
2023/07/21	0	0.00	0	22.25	22.10	0	11,092	0.00%
2023/07/20	0	0.00	0	22.25	22.25	0	11,086	0.00%
2023/07/19	0.8	22.10	0	22.20	22.10	0.7	11,039	0.01%
2023/07/18	0	0.00	0	22.20	22.15	0	11,021	0.00%
2023/07/17	0	0.00	0	22.10	22.20	0	11,000	0.00%
2023/07/10	0	0.00	6.2	21.53	21.40	-6.2	10,960	-0.06%
2023/07/07	0.2	21.47	0	0.00	21.40	0.2	10,921	0.00%
2023/07/06	2.4	21.72	4	21.60	21.60	-1.6	10,801	-0.01%
2023/07/05	1.9	22.05	0	0.00	22.00	1.9	10,449	0.02%
2023/07/04	1	22.05	0	0.00	22.05	1	10,363	0.01%
2023/07/03	1	22.15	0	0.00	22.10	1	10,402	0.01%
2023/06/30	0	22.15	0	0.00	22.20	0	10,462	0.00%
2023/06/28	0	22.20	0	0.00	22.15	0	10,277	0.00%
2023/06/20	0	22.30	0	0.00	22.25	0	10,383	0.00%
2023/06/19	0.5	22.30	1	22.25	22.35	-0.5	10,418	0.00%
2023/06/15	1	22.35	0.2	22.42	22.40	0.8	10,337	0.01%
2023/06/14	0	0.00	0	22.45	22.45	0	10,473	0.00%
2023/06/12	1	22.30	0	0.00	22.30	1	10,905	0.01%
2023/06/06	0	0.00	0	22.40	22.35	0	11,312	0.00%
2023/06/01	0	22.25	0	0.00	22.20	0	11,280	0.00%
2023/05/31	0.1	22.25	0	0.00	22.25	0.1	11,234	0.00%
2023/05/30	0.1	22.20	0	0.00	22.25	0.1	10,021	0.00%
2023/05/29	0	22.25	0	0.00	22.20	0	10,002	0.00%
2023/05/26	0	22.30	0	0.00	22.25	0	9,945	0.00%
2023/05/24	0	0.00	0.8	22.65	22.55	-0.8	9,900	-0.01%
2023/05/23	0	0.00	0.7	22.65	22.65	-0.7	9,887	-0.01%
2023/05/19	0	0.00	0.3	22.55	22.75	-0.3	9,738	0.00%
2023/05/18	0	0.00	12.2	22.51	22.55	-12.2	9,576	-0.13%
2023/05/16	0.1	21.95	5	22.05	22.10	-4.9	9,301	-0.05%
2023/05/15	0.2	21.85	0	0.00	21.95	0.2	9,289	0.00%
2023/05/12	0.5	21.95	0	0.00	21.90	0.5	9,310	0.01%
2023/05/09	0.5	22.00	26	22.05	22.05	-25.5	9,211	-0.28%
2023/05/08	1.6	21.97	0	0.00	22.00	1.6	9,272	0.02%
2023/05/04	0.1	21.90	0	0.00	21.95	0.1	9,216	0.00%
2023/05/03	0.8	21.90	0	0.00	21.85	0.8	9,195	0.01%
2023/05/02	9.7	21.80	11.2	21.89	21.90	-1.6	9,429	-0.02%
2023/04/28	38.6	21.89	10	22.00	21.90	28.6	9,633	0.30%
2023/04/26	0.8	22.90	0	0.00	22.95	0.8	8,896	0.01%
2023/04/19	0	0.00	0.3	22.70	22.80	-0.3	9,707	0.00%
2023/04/18	0	0.00	0.3	22.70	22.70	-0.3	9,668	0.00%
2023/04/17	0	0.00	0.2	22.85	22.70	-0.2	9,663	0.00%
2023/04/14	0	0.00	0.3	22.75	22.80	-0.3	9,598	0.00%
2023/04/13	0	0.00	0.3	22.65	22.70	-0.3	9,682	0.00%
2023/04/12	0	0.00	0.3	22.65	22.55	-0.3	9,657	0.00%
2023/04/11	0	0.00	0.4	22.55	22.65	-0.4	9,705	0.00%
2023/04/10	0	0.00	0.8	22.60	22.50	-0.8	9,680	-0.01%
2023/04/07	0	22.45	1.1	22.50	22.45	-1.1	9,662	-0.01%
2023/04/06	0.2	22.35	0	0.00	22.50	0.2	9,663	0.00%
2023/03/31	2	22.40	0.1	22.30	22.35	2	9,602	0.02%
2023/03/30	0.2	22.30	0	0.00	22.20	0.2	9,499	0.00%
2023/03/29	0	0.00	0.1	22.30	22.30	-0.1	9,525	0.00%
2023/03/28	0	0.00	0.4	22.15	22.15	-0.4	9,641	0.00%
2023/03/27	0.3	22.10	0	0.00	22.10	0.3	9,761	0.00%
2023/03/24	0.6	22.05	0	0.00	22.10	0.6	9,921	0.01%
2023/03/23	0.8	22.04	0	0.00	22.05	0.8	9,859	0.01%
2023/03/21	2	21.72	0	0.00	21.75	2	9,835	0.02%
2023/03/20	0.5	21.50	0	0.00	21.45	0.5	9,787	0.00%
2023/03/17	2.5	21.66	0	0.00	21.65	2.5	9,778	0.03%
2023/03/16	1.1	21.75	0	0.00	21.55	1.1	9,654	0.01%
2023/03/15	2.2	22.11	0	0.00	21.95	2.2	9,537	0.02%
2023/03/14	1.2	22.23	0	0.00	22.15	1.2	9,431	0.01%
2023/03/13	0.1	22.55	0	0.00	22.50	0.1	9,221	0.00%
2023/03/10	1	22.60	0.1	22.80	22.60	0.9	9,132	0.01%
2023/03/09	1	22.80	0.1	22.95	22.80	0.9	9,110	0.01%
2023/03/08	0	22.85	0	0.00	22.90	0	9,380	0.00%
2023/03/07	0	0.00	1.1	22.91	23.05	-1.1	9,353	-0.01%
2023/03/06	0	22.95	9.2	22.85	22.90	-9.2	9,487	-0.10%
2023/03/03	0.1	22.80	0	22.85	22.75	0.1	9,570	0.00%
2023/03/02	0	22.80	0.1	22.90	22.75	-0.1	9,626	0.00%
2023/03/01	0	0.00	0.2	22.90	22.85	-0.2	9,629	0.00%
2023/02/24	2	22.95	0.1	23.00	22.85	1.9	9,437	0.02%
2023/02/23	0	0.00	0.4	22.98	22.95	-0.4	9,392	0.00%
2023/02/22	0	0.00	0.2	22.85	22.95	-0.2	9,382	0.00%
2023/02/21	0	22.85	0	0.00	22.85	0	9,365	0.00%
2023/02/20	1	23.00	0.2	23.00	23.00	0.8	9,470	0.01%
2023/02/17	0	0.00	0.2	22.90	22.90	-0.2	9,558	0.00%
2023/02/16	0	22.90	0	0.00	22.80	0	9,756	0.00%
2023/02/15	2.1	22.81	0.3	23.00	22.75	1.8	9,975	0.02%
2023/02/13	0.4	22.73	0	0.00	22.75	0.4	9,939	0.00%
2023/02/10	5.2	22.59	0	0.00	22.70	5.2	9,897	0.05%
2023/02/09	1.3	22.56	0	0.00	22.55	1.3	9,857	0.01%
2023/02/08	1	22.65	0	0.00	22.60	1	9,868	0.01%
2023/02/07	1	22.65	0	0.00	22.60	1	9,878	0.01%
2023/02/06	1.2	22.63	0	0.00	22.60	1.2	9,844	0.01%
2023/02/02	1.3	22.79	0	22.90	22.80	1.3	9,861	0.01%
2023/02/01	0	22.95	0	22.90	22.90	0	9,863	0.00%
2023/01/31	0.2	23.13	0	0.00	22.75	0.2	9,935	0.00%
2023/01/30	0	0.00	4	23.10	23.40	-4	9,757	-0.04%
2023/01/17	1	23.10	0	23.20	22.95	1	9,472	0.01%
2023/01/16	0	0.00	0	23.00	23.20	0	9,417	0.00%
2023/01/13	0	0.00	0	23.00	22.80	0	9,417	0.00%
2023/01/12	1	22.90	0	23.25	22.85	1	9,548	0.01%
2023/01/10	0	0.00	0	23.40	23.50	0	9,402	0.00%
2023/01/09	0.7	23.25	1	23.19	23.40	-0.3	9,458	0.00%
2023/01/06	0	0.00	3	22.77	22.80	-3	9,312	-0.03%
2023/01/05	0	22.75	2	22.75	22.65	-2	9,545	-0.02%
2023/01/04	0	0.00	0	22.70	22.65	0	9,605	0.00%
2023/01/03	0	0.00	5.1	22.70	22.70	-5.1	9,796	-0.05%
2022/12/30	2	22.40	5.5	22.55	22.45	-3.5	9,725	-0.04%
2022/12/28	0.1	22.55	0	0.00	22.45	0.1	9,787	0.00%
2022/12/27	0	0.00	0.1	22.60	22.70	-0.1	9,878	0.00%
2022/12/26	0	0.00	0.1	22.65	22.60	-0.1	10,009	0.00%
2022/12/22	0	0.00	0.1	22.65	22.75	-0.1	10,289	0.00%
2022/12/21	0	22.75	0.1	22.80	22.65	0	10,575	0.00%
2022/12/20	0	0.00	1.1	22.90	22.80	-1.1	10,693	-0.01%
2022/12/19	0	0.00	0	22.65	22.85	0	10,666	0.00%
2022/12/16	0	0.00	1	22.65	22.65	-1	10,580	-0.01%
2022/12/15	0	0.00	0	22.70	22.70	0	10,575	0.00%
2022/12/14	0	0.00	0	22.55	22.70	0	10,663	0.00%
2022/12/13	1.4	22.38	0.1	22.75	22.35	1.3	10,604	0.01%
2022/12/07	0	0.00	15	22.60	22.60	-15	10,969	-0.14%
2022/12/06	1.6	22.13	0	0.00	22.05	1.6	10,870	0.01%
2022/12/05	0.2	22.40	0	0.00	22.25	0.2	10,831	0.00%
2022/12/02	0	22.55	0	0.00	22.40	0	10,830	0.00%
2022/12/01	0	22.60	0	0.00	22.80	0	10,914	0.00%
2022/11/28	1.3	21.93	0	0.00	22.05	1.3	10,557	0.01%
2022/11/25	0	0.00	1	22.20	22.25	-1	10,528	-0.01%
2022/11/24	0	0.00	1	22.20	22.35	-1	10,496	-0.01%
2022/11/18	2.2	21.71	0	0.00	21.70	2.2	10,464	0.02%
2022/11/17	2	21.90	0	0.00	21.95	2	10,427	0.02%
2022/11/16	0	22.30	0	0.00	22.05	0	10,485	0.00%
2022/11/14	0	0.00	0.2	22.25	22.25	-0.2	10,356	0.00%
2022/11/10	1	21.60	0	0.00	21.60	1	10,015	0.01%
2022/11/07	0.2	21.34	0	0.00	21.40	0.2	10,256	0.00%
2022/11/03	0.1	20.95	0	0.00	20.85	0.1	11,339	0.00%
2022/11/02	1	21.25	0	0.00	21.10	1	11,642	0.01%
2022/11/01	0	21.10	0	0.00	21.40	0	11,798	0.00%
2022/10/31	0	21.25	0	0.00	21.05	0	11,907	0.00%
2022/10/25	0	0.00	3.1	20.96	21.10	-3.1	11,906	-0.03%
2022/10/20	0.2	20.14	3	20.30	20.40	-2.8	11,971	-0.02%
2022/10/19	1.8	20.49	1	20.40	20.30	0.8	11,752	0.01%
2022/10/18	1.8	20.54	1	20.60	20.55	0.8	11,730	0.01%
2022/10/17	2.4	20.33	2	20.35	20.45	0.4	11,714	0.00%
2022/10/14	1	21.00	2	20.90	20.80	-1	11,648	-0.01%
2022/10/13	5.6	21.00	0	0.00	20.80	5.6	11,588	0.05%
2022/10/12	0.3	21.50	0	0.00	21.60	0.3	11,377	0.00%
2022/10/11	5.4	21.57	1	21.65	21.50	4.4	11,351	0.04%
2022/10/07	1	22.05	0	0.00	22.00	1	11,329	0.01%
2022/10/05	1	22.20	0	0.00	22.10	1	11,381	0.01%
2022/10/04	0	0.00	15	22.05	22.25	-15	11,423	-0.13%
2022/10/03	6	22.05	1	22.05	22.05	5	11,352	0.04%
2022/09/30	0	0.00	1	22.30	22.25	-1	11,278	-0.01%
2022/09/29	0.1	22.50	1	22.50	22.50	-0.9	11,213	-0.01%
2022/09/28	1.1	22.40	0	0.00	22.45	1.1	11,165	0.01%
2022/09/27	0	22.50	0	0.00	22.50	0	10,951	0.00%
2022/09/26	0.5	22.65	0	0.00	22.55	0.5	10,916	0.00%
2022/09/23	1	22.80	0	0.00	22.80	1	10,906	0.01%
2022/09/22	2	22.77	1	22.70	22.80	1	10,989	0.01%
2022/09/21	1	23.05	0	0.00	23.05	1	10,889	0.01%
2022/09/20	0	0.00	13	23.15	23.15	-13	10,823	-0.12%
2022/09/19	1.1	23.30	0.8	23.15	23.10	0.3	10,861	0.00%
2022/09/15	0	0.00	1	23.05	23.10	-1	10,618	-0.01%
2022/09/14	2	22.93	0	0.00	22.90	2	10,586	0.02%
2022/09/13	1	23.16	1	23.25	23.20	0	10,705	0.00%
2022/09/12	0	0.00	0.4	23.30	23.25	-0.4	10,856	0.00%
2022/09/08	0.6	23.00	0	23.10	23.00	0.6	10,992	0.01%
2022/09/06	0	0.00	1	23.05	23.20	-1	11,126	-0.01%
2022/09/01	3	22.85	0	0.00	22.85	3	11,220	0.03%
2022/08/29	0.6	22.96	2	23.00	22.95	-1.4	10,973	-0.01%
2022/08/25	0	0.00	1	23.10	23.15	-1	10,978	-0.01%
2022/08/24	7	22.85	0	0.00	22.85	7	11,046	0.06%
2022/08/23	2.1	22.95	2	23.00	22.90	0.1	11,387	0.00%
2022/08/22	2.1	23.15	0	0.00	23.20	2.1	11,472	0.02%
2022/08/19	3.4	23.35	0	0.00	23.35	3.4	11,564	0.03%
2022/08/18	0	23.50	0	0.00	23.45	0	11,625	0.00%
2022/08/17	0.3	23.58	0	0.00	23.60	0.3	11,800	0.00%
2022/08/16	0.3	23.56	2	23.55	23.55	-1.8	11,829	-0.01%
2022/08/15	0.6	23.63	0	0.00	23.60	0.6	11,918	0.00%
2022/08/12	0.2	23.60	0	0.00	23.60	0.2	12,000	0.00%
2022/08/11	3.3	23.19	5	23.38	23.40	-1.7	12,096	-0.01%
2022/08/10	14.5	24.21	0	0.00	24.35	14.5	11,935	0.12%
2022/08/09	2.4	23.63	11	23.65	23.90	-8.6	11,262	-0.08%
2022/08/08	1.8	23.41	1	23.45	23.50	0.8	11,028	0.01%
2022/08/04	1	22.90	0	0.00	22.95	1	11,111	0.01%
2022/08/03	2.5	22.92	5	22.98	23.00	-2.5	11,125	-0.02%
2022/08/02	10	22.95	7	23.03	23.10	3	11,197	0.03%
2022/08/01	0	23.15	6	23.31	23.25	-6	11,344	-0.05%
2022/07/29	0.2	23.12	0	0.00	23.10	0.2	11,403	0.00%
2022/07/26	1	22.25	4	22.30	22.35	-3	11,148	-0.03%
2022/07/22	0	22.10	0	0.00	22.15	0	11,362	0.00%
2022/07/21	0.1	21.90	0	0.00	22.10	0.1	11,500	0.00%
2022/07/19	0.5	21.85	0	0.00	21.75	0.5	11,751	0.00%
2022/07/18	5	21.65	0	0.00	21.75	5	11,891	0.04%
2022/07/14	4	21.95	0	0.00	21.95	4	11,957	0.03%
2022/07/13	1	22.00	6	21.93	22.00	-5	12,006	-0.04%
2022/07/12	0.1	21.50	0	0.00	21.40	0.1	12,138	0.00%
2022/07/11	1.1	21.95	0	0.00	21.85	1.1	12,138	0.01%
2022/07/08	0	0.00	2	22.15	22.15	-2	12,347	-0.02%
2022/07/07	1	22.20	0	0.00	22.10	1	12,433	0.01%
2022/07/06	7	22.15	1	22.20	22.10	6	12,479	0.05%
2022/07/05	0	0.00	2	22.65	22.65	-2	12,597	-0.02%
2022/07/04	0.1	22.45	0	0.00	22.40	0.1	12,655	0.00%
2022/07/01	0.1	22.50	2	22.33	22.40	-1.9	12,965	-0.01%
2022/06/30	0.1	22.85	2	22.65	22.60	-1.9	13,150	-0.01%
2022/06/29	0	23.00	0	0.00	23.00	0	13,125	0.00%
2022/06/28	0	23.10	0	0.00	23.20	0	13,306	0.00%
2022/06/27	2	23.20	0	0.00	23.15	2	13,520	0.02%
2022/06/24	0	0.00	1	23.10	23.15	-1	13,498	-0.01%
2022/06/22	2	22.85	0	0.00	22.85	2	13,471	0.01%
2022/06/21	0	0.00	2	23.03	23.05	-2	13,560	-0.01%
2022/06/20	7.4	22.51	0	0.00	22.25	7.4	13,523	0.05%
2022/06/17	9.1	22.68	0	0.00	22.65	9.1	13,356	0.07%
2022/06/16	0.3	23.25	0	0.00	22.90	0.3	13,196	0.00%
2022/06/15	1	22.95	0	0.00	23.05	1	13,302	0.01%
2022/06/14	1.4	22.85	0	0.00	23.05	1.4	13,482	0.01%
2022/06/13	3.1	22.67	0	0.00	22.75	3.1	13,591	0.02%
2022/06/08	0.3	23.40	0	0.00	23.45	0.3	13,584	0.00%
2022/06/07	0.1	23.38	0	0.00	23.25	0.1	13,725	0.00%
2022/06/06	1	23.45	1	23.55	23.50	0	13,886	0.00%
2022/06/02	2	23.33	1	23.45	23.45	1	14,224	0.01%
2022/06/01	0.1	23.78	0	0.00	23.45	0.1	14,595	0.00%
2022/05/30	0	0.00	8	23.85	23.95	-8	14,318	-0.06%
2022/05/27	0	0.00	0.1	23.55	23.60	-0.1	14,332	0.00%
2022/05/26	0	0.00	2	23.15	23.15	-2	14,417	-0.01%
2022/05/25	0	23.20	1	23.20	23.20	-1	14,590	-0.01%
2022/05/24	0.1	23.10	1.6	23.04	22.90	-1.5	14,713	-0.01%
2022/05/18	0	0.00	1	22.80	22.90	-1	14,313	-0.01%
2022/05/17	0	0.00	10	22.00	22.00	-10	14,125	-0.07%
2022/05/16	0	21.85	0	0.00	21.90	0	14,122	0.00%
2022/05/12	3.1	21.90	0	0.00	21.80	3.1	14,082	0.02%
2022/05/11	0	0.00	2	22.35	22.35	-2	13,909	-0.01%
2022/05/10	1	21.80	0	0.00	22.35	1	13,929	0.01%
2022/05/09	4.2	22.29	2	22.35	22.20	2.2	14,031	0.02%
2022/05/06	0.9	22.79	5	22.85	22.85	-4.1	14,106	-0.03%
2022/05/04	0	0.00	1	23.35	23.40	-1	14,222	-0.01%
2022/05/03	1	23.55	0	0.00	23.45	1	14,444	0.01%
2022/04/29	3	23.55	0	0.00	23.75	3	14,605	0.02%
2022/04/27	1	23.60	3	23.50	23.45	-2	14,698	-0.01%
2022/04/26	0	0.00	30.2	23.85	23.85	-30.2	14,591	-0.21%
2022/04/25	0.1	23.15	1	23.05	23.15	-0.9	14,463	-0.01%
2022/04/22	0.2	23.25	0	0.00	23.65	0.2	14,406	0.00%
2022/04/21	2.7	23.40	0	0.00	23.40	2.7	14,478	0.02%
2022/04/20	1.1	23.51	0	0.00	23.90	1.1	14,506	0.01%
2022/04/18	3.4	23.53	5	23.70	23.55	-1.7	14,840	-0.01%
2022/04/14	3.5	24.66	2	24.85	24.40	1.5	14,804	0.01%
2022/04/13	1	24.98	0	0.00	25.10	1	14,646	0.01%
2022/04/12	0	0.00	4	24.93	24.90	-4	14,592	-0.03%
2022/04/11	3.5	25.60	1	25.00	25.05	2.5	14,518	0.02%
2022/04/08	0.5	24.60	1	24.95	25.10	-0.5	14,398	0.00%
2022/04/07	16.6	24.80	12	24.80	24.60	4.6	14,322	0.03%
2022/04/06	2	24.70	1	25.05	25.20	1	13,996	0.01%
2022/03/31	0.5	24.35	0	0.00	24.35	0.5	13,738	0.00%
2022/03/30	0	0.00	5.1	23.80	23.90	-5.1	13,523	-0.04%
2022/03/29	0.4	23.60	4	23.55	23.45	-3.6	13,300	-0.03%
2022/03/24	1.5	23.75	0	0.00	23.80	1.5	13,237	0.01%
2022/03/23	5.8	23.59	1	23.50	23.80	4.8	13,200	0.04%
2022/03/21	2	23.30	0	0.00	23.25	2	13,015	0.02%
2022/03/17	8	23.33	0	0.00	23.15	8	12,807	0.06%
2022/03/16	0.1	22.75	0	0.00	22.90	0.1	12,580	0.00%
2022/03/14	1	22.40	0	0.00	22.50	1	12,499	0.01%
2022/03/11	1	22.45	1	22.45	22.40	0	12,537	0.00%
2022/03/10	1	22.05	0	0.00	22.45	1	12,579	0.01%
2022/03/09	4	22.00	0	0.00	21.90	4	12,490	0.03%
2022/03/08	1.1	21.68	0	0.00	21.95	1.1	12,340	0.01%
2022/03/07	4.1	22.04	0	0.00	22.10	4.1	12,050	0.03%
2022/03/01	1	22.50	0	0.00	22.55	1	12,038	0.01%
2022/02/25	1	22.10	0	0.00	22.10	1	11,805	0.01%
2022/02/24	2	22.20	0	0.00	22.25	2	11,547	0.02%
2022/02/22	7.4	22.54	0	0.00	22.65	7.4	11,348	0.06%
2022/02/21	3	22.78	0	0.00	22.85	3	11,268	0.03%
2022/02/17	10	23.00	0.1	23.00	23.00	9.9	11,369	0.09%
2022/02/16	0	0.00	1	22.90	22.90	-1	11,393	-0.01%
2022/02/15	3	22.90	1	22.90	22.80	2	11,413	0.02%
2022/02/14	0.4	22.80	0	0.00	22.85	0.4	11,401	0.00%
2022/02/10	1.1	23.00	0	0.00	23.20	1.1	11,283	0.01%
2022/02/09	1	22.95	2	23.00	23.10	-1	11,214	-0.01%
2022/02/08	3	22.88	0	0.00	22.85	3	10,936	0.03%
2022/02/07	1	22.10	0	0.00	22.25	1	10,705	0.01%
2022/01/25	0.3	21.70	9	21.60	21.70	-8.8	10,423	-0.08%
2022/01/21	5	21.94	4.4	21.93	21.95	0.6	10,129	0.01%
2022/01/18	0	0.00	2	22.45	22.55	-2	9,734	-0.02%
2022/01/14	5	22.40	5	22.40	22.50	0	9,461	0.00%
2022/01/13	3	22.38	1	22.60	22.60	2	9,286	0.02%
2022/01/11	1.2	22.12	21	22.15	22.20	-19.8	8,965	-0.22%
2022/01/10	1	21.70	0	0.00	22.00	1	8,682	0.01%
2022/01/07	16	21.55	0	0.00	21.60	16	8,566	0.19%
2022/01/05	1	21.20	0	0.00	21.20	1	8,343	0.01%
2022/01/03	0.5	21.10	0	0.00	21.05	0.5	8,416	0.01%
2021/12/30	0	21.30	0	0.00	21.20	0	8,390	0.00%
2021/12/29	0	0.00	1	21.20	21.25	-1	8,526	-0.01%
2021/12/28	0	0.00	4	21.05	21.15	-4	8,505	-0.05%
2021/12/24	0	0.00	0	21.00	20.95	0	8,742	0.00%
2021/12/21	0	0.00	0.8	20.90	20.90	-0.8	9,031	-0.01%
2021/12/16	1	20.85	0	0.00	20.80	1	9,053	0.01%
2021/12/15	1	20.85	0	0.00	20.80	1	9,468	0.01%
2021/12/14	0.3	20.90	0	0.00	20.95	0.3	9,842	0.00%
2021/12/10	0	0.00	1	21.00	21.00	-1	10,328	-0.01%
2021/12/09	1	20.90	0	0.00	21.00	1	10,456	0.01%
2021/12/08	0	20.90	0	0.00	20.90	0	10,635	0.00%
2021/12/06	0	0.00	0	20.85	20.70	0	10,698	0.00%
2021/12/02	5	20.45	0	0.00	20.55	5	10,753	0.05%
2021/12/01	2	20.45	0	0.00	20.60	2	10,836	0.02%
2021/11/30	7	20.37	0	0.00	20.20	7	10,988	0.06%
2021/11/29	2	20.48	0	0.00	20.45	2	10,680	0.02%
2021/11/26	2	20.58	0	0.00	20.55	2	10,784	0.02%
2021/11/19	1	21.00	0	0.00	20.95	1	12,108	0.01%
2021/11/18	40	21.21	0	0.00	21.20	40	12,194	0.33%
2021/11/15	0	0.00	1	20.90	20.90	-1	12,319	-0.01%
2021/11/11	0.2	20.60	0	0.00	20.50	0.2	12,409	0.00%
2021/11/10	0	0.00	5	20.55	20.60	-5	12,565	-0.04%
2021/11/08	2	20.38	0	0.00	20.40	2	12,673	0.02%
2021/11/04	1	20.30	0	0.00	20.30	1	12,860	0.01%
2021/11/02	0	0.00	14	20.40	20.45	-14	13,079	-0.11%
2021/11/01	0.1	20.40	5	20.35	20.35	-4.9	13,153	-0.04%
2021/10/28	1	20.30	0	0.00	20.40	1	13,083	0.01%
2021/10/27	7	20.40	0	0.00	20.35	7	13,141	0.05%
2021/10/26	1	20.45	8	20.50	20.50	-7	13,242	-0.05%
2021/10/21	1.4	20.40	0	0.00	20.35	1.4	13,380	0.01%
2021/10/20	0	0.00	6	20.35	20.35	-6	13,479	-0.04%
2021/10/19	0	0.00	0.1	20.35	20.25	-0.1	13,555	0.00%
2021/10/14	0	0.00	4.1	20.18	20.05	-4.1	13,957	-0.03%
2021/10/08	2.2	20.23	0	0.00	20.15	2.2	14,142	0.02%
2021/10/06	4	20.06	0	0.00	20.20	4	14,303	0.03%
2021/10/05	0	0.00	6	20.15	20.10	-6	14,382	-0.04%
2021/10/04	0.2	20.15	0	0.00	20.20	0.2	14,455	0.00%
2021/10/01	2	20.20	0	0.00	20.25	2	14,398	0.01%
2021/09/22	7	20.14	0	0.00	20.15	7	13,981	0.05%
2021/09/17	2	20.55	0	0.00	20.50	2	13,614	0.01%
2021/09/16	8	20.54	0	0.00	20.55	8	13,223	0.06%
2021/09/15	0	0.00	1	21.10	21.10	-1	12,919	-0.01%
2021/09/13	0	0.00	2	21.03	21.05	-2	12,555	-0.02%
2021/09/10	1	20.85	0	0.00	20.95	1	12,417	0.01%
2021/09/07	1	20.85	0	0.00	20.90	1	12,485	0.01%
2021/09/03	0	0.00	132	20.86	20.95	-132	12,341	-1.07%	大賣/鉅額交易
2021/09/01	3	20.72	0	0.00	20.60	3	12,052	0.02%
2021/08/31	0	0.00	3	20.77	20.90	-3	11,840	-0.03%
2021/08/30	0	0.00	1.2	20.68	20.70	-1.2	11,577	-0.01%
2021/08/27	1	20.20	7	20.36	20.45	-6	11,224	-0.05%
2021/08/26	120.6	20.00	255.3	19.95	19.95	-134.7	10,698	-1.26%	大買/大賣/鉅額交易
2021/08/25	0	0.00	2	19.80	19.90	-2	10,523	-0.02%
2021/08/20	0	0.00	2	19.60	19.60	-2	10,324	-0.02%
2021/08/19	1.8	19.52	0	0.00	19.50	1.8	10,540	0.02%
2021/08/17	2	19.53	2	19.55	19.75	0	10,361	0.00%
2021/08/16	1	19.50	0	0.00	19.60	1	10,193	0.01%
2021/08/12	1	19.70	36.3	19.75	19.80	-35.3	10,022	-0.35%
2021/08/11	0	0.00	42	19.78	19.80	-42	9,922	-0.42%
2021/08/10	3	19.65	0	0.00	19.65	3	9,839	0.03%
2021/08/09	0	19.65	0	0.00	19.75	0	10,120	0.00%
2021/08/06	1	19.65	0	0.00	19.70	1	10,091	0.01%
2021/07/30	1	19.30	0	0.00	19.30	1	11,201	0.01%
2021/07/27	0	0.00	4.2	19.35	19.40	-4.2	11,570	-0.04%
2021/07/23	2	19.43	0	0.00	19.45	2	11,931	0.02%
2021/07/19	0	0.00	26	19.20	19.20	-26	12,564	-0.21%
2021/07/16	1	19.05	2	19.10	19.10	-1	12,609	-0.01%
2021/07/15	0	0.00	0.1	19.00	19.00	-0.1	12,598	0.00%
2021/07/14	2	18.95	0	0.00	18.95	2	12,695	0.02%
2021/07/13	1	19.00	5	18.93	19.00	-4	12,744	-0.03%
2021/07/12	3	19.00	1	19.00	18.80	2	12,765	0.02%
2021/07/09	1	18.45	0.3	18.55	18.65	0.7	12,795	0.01%
2021/07/07	0	0.00	15	18.53	18.60	-15	13,004	-0.12%
2021/07/06	0.3	18.55	0	0.00	18.60	0.3	13,095	0.00%
2021/06/29	1	18.45	0	0.00	18.40	1	13,254	0.01%
2021/06/28	0	0.00	16	18.45	18.55	-16	13,360	-0.12%
2021/06/25	0	0.00	0.2	18.35	18.45	-0.2	13,526	0.00%
2021/06/24	0	0.00	6	18.40	18.30	-6	13,573	-0.04%
2021/06/23	0	0.00	4	18.35	18.25	-4	13,662	-0.03%
2021/06/21	2	18.03	0	0.00	18.10	2	13,658	0.01%
2021/06/18	2	18.10	0	0.00	18.10	2	13,578	0.01%
2021/06/17	0	18.30	0	0.00	18.25	0	13,394	0.00%
2021/06/11	0	18.35	1	18.30	18.25	-1	13,704	-0.01%
2021/06/10	1	18.20	0	0.00	18.30	1	13,905	0.01%
2021/06/09	2	18.15	0	0.00	18.20	2	13,931	0.01%
2021/06/08	1	18.20	0	0.00	18.30	1	13,996	0.01%
2021/06/02	1	18.35	10	18.40	18.40	-9	14,503	-0.06%
2021/06/01	10	18.25	0	0.00	18.30	10	14,492	0.07%
2021/05/31	1	18.20	0	0.00	18.25	1	14,649	0.01%
2021/05/26	1	18.05	0	0.00	18.10	1	14,865	0.01%
2021/05/25	8	17.96	0	18.05	18.00	8	14,969	0.05%
2021/05/24	260	17.95	0	0.00	17.95	260	15,054	1.73%	大買/鉅額交易
2021/05/20	0	0.00	10	17.85	17.85	-10	15,259	-0.07%
2021/05/19	11	17.95	0	0.00	17.90	11	15,291	0.07%
2021/05/18	3	18.05	0	0.00	18.05	3	15,376	0.02%
2021/05/17	1	17.80	26.4	17.65	17.60	-25.4	15,525	-0.16%
2021/05/14	4.6	17.95	1	18.05	18.05	3.6	15,264	0.02%
2021/05/13	12.7	17.97	0	0.00	17.85	12.7	15,148	0.08%
2021/05/12	5	18.08	10.1	18.77	17.95	-5.1	14,846	-0.03%
2021/05/11	6	18.76	1	18.75	18.70	5	14,208	0.04%
2021/05/10	2	19.05	0	0.00	19.10	2	14,073	0.01%
2021/05/07	1.7	18.95	0	0.00	18.90	1.7	14,200	0.01%
2021/05/06	2	18.80	5	18.82	18.90	-3	14,360	-0.02%
2021/05/05	1	18.55	3	18.55	18.60	-2	14,349	-0.01%
2021/05/04	4	18.53	0	0.00	18.55	4	14,263	0.03%
2021/05/03	10	18.69	0	0.00	18.70	10	13,977	0.07%
2021/04/29	0	0.00	10.2	19.05	19.00	-10.2	13,824	-0.07%
2021/04/27	11	19.30	25	19.26	19.25	-14	13,701	-0.10%
2021/04/26	1	19.40	28	19.63	19.80	-27	13,132	-0.21%
2021/04/23	2	19.35	0	0.00	19.45	2	12,946	0.02%
2021/04/22	5	19.43	0.6	19.45	19.50	4.4	12,998	0.03%
2021/04/21	4	19.50	6	19.50	19.45	-2	12,883	-0.02%
2021/04/20	0	19.45	17	19.56	19.65	-17	12,834	-0.13%
2021/04/19	0	0.00	21	19.36	19.50	-21	12,726	-0.17%
2021/04/16	11	19.25	8	19.21	19.25	3	12,615	0.02%
2021/04/15	1	19.20	10	19.18	19.20	-9	12,660	-0.07%
2021/04/14	6	18.95	0	0.00	19.00	6	12,435	0.05%
2021/04/13	8	18.83	68	18.84	18.80	-60	12,321	-0.49%
2021/04/12	1	18.50	0.6	18.60	18.60	0.4	12,221	0.00%
2021/04/09	2	18.55	0	0.00	18.55	2	12,179	0.02%
2021/04/08	0	0.00	1	18.65	18.65	-1	12,192	-0.01%
2021/04/07	0	0.00	1.1	18.65	18.75	-1.1	12,406	-0.01%
2021/04/01	3	18.62	14	18.64	18.65	-11	12,249	-0.09%
2021/03/31	4	18.65	0	0.00	18.65	4	12,180	0.03%
2021/03/30	3	18.52	0	0.00	18.60	3	12,000	0.02%
2021/03/29	5	18.45	0	0.00	18.45	5	11,801	0.04%
2021/03/25	5	18.30	0	0.00	18.35	5	11,694	0.04%
2021/03/24	12.8	18.25	0	0.00	18.25	12.8	11,846	0.11%
2021/03/23	3	18.25	0	0.00	18.20	3	11,824	0.03%
2021/03/22	9	18.22	0	0.00	18.20	9	11,895	0.08%
2021/03/19	1	18.15	0	0.00	18.30	1	11,924	0.01%
2021/03/17	3.9	18.40	9	18.45	18.40	-5.1	11,720	-0.04%
2021/03/16	13	18.47	11	18.55	18.55	2	11,608	0.02%
2021/03/12	2	18.30	0	0.00	18.35	2	11,730	0.02%
2021/03/11	3	18.30	1	18.35	18.30	2	11,793	0.02%
2021/03/10	1	18.25	0	0.00	18.30	1	11,705	0.01%
2021/03/02	8	18.10	0	0.00	18.00	8	11,757	0.07%
2021/02/26	1	18.00	32	18.01	18.15	-31	11,657	-0.27%
2021/02/24	1	18.20	0	0.00	18.20	1	11,299	0.01%
2021/02/23	0	18.00	1	18.05	18.15	-1	11,252	-0.01%
2021/02/22	20	18.00	0	0.00	17.90	20	11,144	0.18%
2021/02/19	0	0.00	1	17.85	17.90	-1	11,139	-0.01%
2021/02/18	1	17.90	0	0.00	17.90	1	11,114	0.01%
2021/02/17	0	0.00	2	17.75	17.80	-2	11,076	-0.02%
2021/02/01	6	17.33	0	0.00	17.20	6	11,234	0.05%
2021/01/29	22.5	17.23	0	0.00	17.15	22.5	11,168	0.20%
2021/01/28	5.5	17.31	0	0.00	17.30	5.5	10,905	0.05%
2021/01/27	6	17.42	0	0.00	17.40	6	10,698	0.06%
2021/01/26	5	17.43	0	0.00	17.45	5	10,625	0.05%
2021/01/25	1	17.45	0	0.00	17.50	1	10,620	0.01%
2021/01/22	3	17.50	0	0.00	17.45	3	10,667	0.03%
2021/01/21	1	17.60	0	0.00	17.60	1	10,581	0.01%
2021/01/20	3	17.70	0	0.00	17.60	3	10,516	0.03%
2021/01/15	2.1	17.98	0	0.00	17.95	2.1	10,097	0.02%
2021/01/14	0.6	18.15	0	0.00	18.15	0.6	10,015	0.01%
2021/01/12	2	18.08	0	0.00	18.05	2	10,006	0.02%
2021/01/05	0	0.00	2	18.15	18.20	-2	9,749	-0.02%
2020/12/30	0	0.00	1	18.15	18.35	-1	9,616	-0.01%
2020/12/28	1	17.85	0	0.00	17.95	1	9,414	0.01%
2020/12/24	0	0.00	4.2	17.79	17.75	-4.2	9,443	-0.04%
2020/12/22	0	0.00	0.1	17.90	17.75	-0.1	9,566	0.00%
2020/12/21	0	0.00	10.1	17.85	17.95	-10.1	9,821	-0.10%
2020/12/18	8	17.68	0	17.76	17.65	8	9,876	0.08%
2020/12/17	0	0.00	1	17.75	17.80	-1	9,776	-0.01%
2020/12/16	10.8	17.76	0	0.00	17.85	10.8	9,787	0.11%
2020/12/15	3	17.60	0	0.00	17.65	3	9,774	0.03%
2020/12/14	2	17.78	0	0.00	17.75	2	9,665	0.02%
2020/12/11	4	17.74	0	0.00	17.75	4	9,673	0.04%
2020/12/10	1	17.65	0	0.00	17.70	1	9,566	0.01%
2020/12/08	11	17.85	2	17.85	17.80	9	9,439	0.10%
2020/12/04	1	18.15	10	18.15	18.20	-9	9,112	-0.10%
2020/12/03	4.7	18.01	0.9	18.10	18.05	3.8	9,059	0.04%
2020/12/02	10	18.05	0	0.00	18.10	10	9,028	0.11%
2020/12/01	1	18.05	0	0.00	18.15	1	9,127	0.01%
2020/11/30	4	18.05	0.6	18.20	18.15	3.4	9,133	0.04%
2020/11/27	1	18.15	0	0.00	18.25	1	8,684	0.01%
2020/11/25	0	0.00	1	18.25	18.25	-1	8,971	-0.01%
2020/11/24	1.4	18.23	0	0.00	18.25	1.4	8,954	0.02%
2020/11/23	0.7	18.45	6	18.40	18.40	-5.3	8,948	-0.06%
2020/11/20	11	18.30	0	0.00	18.40	11	8,892	0.12%
2020/11/19	5	18.45	0	0.00	18.55	5	8,887	0.06%
2020/11/18	0	0.00	3	18.50	18.60	-3	8,887	-0.03%
2020/11/16	1	18.45	0.1	18.45	18.50	0.9	9,026	0.01%
2020/11/12	2.3	18.36	1	18.30	18.30	1.3	9,077	0.01%
2020/11/11	1	18.45	5	18.30	18.60	-4	9,078	-0.04%
2020/11/10	0	0.00	5	18.10	18.15	-5	8,999	-0.06%
2020/11/09	1	17.90	10	17.95	17.95	-9	9,418	-0.10%
2020/11/06	10	17.60	0	0.00	17.70	10	9,719	0.10%
2020/11/05	5.6	17.61	10	17.65	17.65	-4.4	10,049	-0.04%
2020/11/04	10	17.48	0	0.00	17.50	10	10,219	0.10%
2020/11/03	2	17.48	15	17.50	17.55	-13	10,329	-0.13%
2020/11/02	1	17.25	0	0.00	17.45	1	10,413	0.01%
2020/10/30	6	17.24	0	0.00	17.20	6	10,425	0.06%
2020/10/29	1	17.30	0	0.00	17.25	1	10,416	0.01%
2020/10/28	3	17.40	0	0.00	17.45	3	10,413	0.03%
2020/10/26	0	0.00	1	17.55	17.50	-1	10,548	-0.01%
2020/10/23	2	17.45	0	0.00	17.40	2	10,651	0.02%
2020/10/22	1	17.35	0	0.00	17.45	1	10,777	0.01%
2020/10/21	5	17.30	0	0.00	17.30	5	10,929	0.05%
2020/10/20	1.7	17.41	0	0.00	17.40	1.7	10,978	0.02%
2020/10/19	10	17.44	0	0.00	17.40	10	10,950	0.09%
2020/10/16	16	17.52	0	0.00	17.40	16	10,964	0.15%
2020/10/15	4	17.50	0	0.00	17.50	4	10,986	0.04%
2020/10/14	2	17.70	0	0.00	17.55	2	11,015	0.02%
2020/10/08	4	17.80	0	0.00	17.80	4	11,029	0.04%
2020/10/07	5	17.85	0	0.00	17.80	5	11,093	0.05%
2020/09/30	1	17.65	0	0.00	17.65	1	11,276	0.01%
2020/09/29	1	17.75	0	0.00	17.70	1	11,284	0.01%
2020/09/25	0	0.00	1	17.55	17.50	-1	11,471	-0.01%
2020/09/24	4	17.30	0	0.00	17.25	4	11,389	0.04%
2020/09/23	2	17.70	0	0.00	17.70	2	11,189	0.02%
2020/09/22	7	17.84	0	0.00	17.80	7	11,077	0.06%
2020/09/21	0	0.00	4	18.00	17.95	-4	11,089	-0.04%
2020/09/16	1	18.10	0	0.00	18.15	1	11,101	0.01%
2020/09/14	1	18.00	1	18.00	18.10	0	11,297	0.00%
2020/09/11	0.8	18.15	1	18.15	18.10	-0.1	11,344	0.00%
2020/09/07	1	17.95	0	0.00	18.00	1	11,831	0.01%
2020/09/04	25	17.87	0	0.00	17.80	25	11,982	0.21%
2020/09/03	0.1	18.10	19	18.00	18.00	-18.9	11,939	-0.16%
2020/09/02	24	18.03	0	0.00	18.00	24	11,980	0.20%
2020/09/01	14	18.06	0	0.00	18.05	14	11,996	0.12%
2020/08/31	4	18.25	0	0.00	18.05	4	11,938	0.03%
2020/08/28	1	18.35	0	0.00	18.45	1	11,760	0.01%
2020/08/27	3	18.38	0	0.00	18.40	3	11,945	0.03%
2020/08/26	1	18.40	0	0.00	18.50	1	11,945	0.01%
2020/08/25	0	0.00	5	18.55	18.45	-5	12,090	-0.04%
2020/08/24	4	18.44	0	0.00	18.40	4	12,362	0.03%
2020/08/21	5	18.54	0	0.00	18.60	5	12,414	0.04%
2020/08/20	59	18.53	0	0.00	18.45	59	12,423	0.47%
2020/08/19	7	18.81	0	0.00	18.80	7	12,273	0.06%
2020/08/18	0	0.00	12	18.75	18.90	-12	12,200	-0.10%
2020/08/17	0	0.00	10	18.85	18.80	-10	12,283	-0.08%
2020/08/13	3	18.88	7	18.89	18.95	-4	12,163	-0.03%
2020/08/12	5	20.08	10	20.15	20.15	-5	11,672	-0.04%
2020/08/11	7	20.17	0	0.00	20.15	7	11,323	0.06%
2020/08/10	2	20.30	1	20.35	20.30	1	11,058	0.01%
2020/08/07	0.4	20.45	2	20.40	20.40	-1.7	10,928	-0.02%
2020/08/04	1	20.00	0	0.00	20.00	1	10,947	0.01%
2020/08/03	2	20.03	0	0.00	20.00	2	10,886	0.02%
2020/07/31	0.6	20.15	0	0.00	20.10	0.6	10,802	0.01%
2020/07/30	0.9	20.15	4	20.15	20.15	-3.2	10,800	-0.03%
2020/07/29	3	20.07	0	0.00	20.00	3	10,778	0.03%
2020/07/27	14	19.92	0	0.00	19.85	14	11,090	0.13%
2020/07/22	6	20.14	0	0.00	20.20	6	11,440	0.05%
2020/07/20	5	20.05	0	0.00	20.05	5	11,536	0.04%
2020/07/17	0	0.00	1	20.15	20.10	-1	11,630	-0.01%
2020/07/15	2	20.08	0	0.00	20.20	2	11,980	0.02%
2020/07/14	0	0.00	1	20.05	20.05	-1	12,057	-0.01%
2020/07/13	1.3	20.06	0	0.00	20.05	1.3	12,172	0.01%
2020/07/10	0	0.00	1	20.05	20.15	-1	12,355	-0.01%
2020/07/09	0.3	20.25	0	0.00	20.20	0.3	12,516	0.00%
2020/07/07	2	20.25	0	0.00	20.35	2	12,910	0.02%
2020/07/06	4	20.40	2	20.33	20.50	2	12,931	0.02%
2020/07/03	1	20.20	2	20.20	20.15	-1	12,943	-0.01%
2020/07/02	1	20.10	0	0.00	20.10	1	13,072	0.01%
2020/06/30	0	0.00	8.1	19.95	20.00	-8.1	13,492	-0.06%
2020/06/29	12	19.81	0	0.00	19.90	12	13,603	0.09%
2020/06/23	13	19.85	5.1	19.85	19.90	7.9	14,052	0.06%
2020/06/22	12	19.80	0	0.00	19.90	12	14,208	0.08%
2020/06/17	1	19.95	0	0.00	20.10	1	15,146	0.01%
2020/06/16	2	19.93	0	0.00	19.95	2	15,907	0.01%
2020/06/15	1	19.75	0	0.00	19.70	1	16,606	0.01%
2020/06/12	12	19.75	1	19.55	19.80	11	17,069	0.06%
2020/06/11	1	20.25	8	20.20	20.05	-7	17,638	-0.04%
2020/06/10	3	20.30	0	0.00	20.40	3	17,954	0.02%
2020/06/09	2	20.30	0	0.00	20.35	2	18,635	0.01%
2020/06/08	2	20.25	5	20.33	20.35	-3	19,268	-0.02%
2020/06/05	2	20.18	0	0.00	20.20	2	19,397	0.01%
2020/06/04	10	20.30	0	0.00	20.25	10	19,814	0.05%
2020/06/03	1	20.20	2	20.25	20.30	-1	20,194	0.00%
2020/06/02	3	19.78	2	19.85	19.90	1	20,134	0.00%
2020/06/01	5	19.67	4	19.73	19.65	1	20,134	0.00%
2020/05/29	0	0.00	6	19.51	19.45	-6	20,023	-0.03%
2020/05/28	6	19.52	0	0.00	19.50	6	19,771	0.03%
2020/05/27	2	19.45	1	19.50	19.50	1	20,080	0.00%
2020/05/26	2	19.40	2	19.45	19.40	0	20,220	0.00%
2020/05/22	10	19.19	0	0.00	19.10	10	20,435	0.05%
2020/05/20	0	0.00	2	19.40	19.40	-2	20,653	-0.01%
2020/05/18	2	19.00	0	0.00	19.00	2	20,864	0.01%
2020/05/15	4	19.10	0	0.00	19.00	4	20,810	0.02%
2020/05/14	1	19.05	0	0.00	19.05	1	20,703	0.00%
2020/05/13	1	19.20	0	0.00	19.20	1	20,668	0.00%
2020/05/12	3	19.18	0	0.00	19.15	3	20,684	0.01%
2020/05/11	0	0.00	2	19.55	19.35	-2	20,613	-0.01%
2020/05/08	2	19.10	0	0.00	19.05	2	20,489	0.01%
2020/05/07	1	19.05	0	0.00	18.95	1	20,559	0.00%
2020/05/06	2	18.95	0	0.00	18.95	2	20,609	0.01%
2020/05/05	2	19.13	0	0.00	19.05	2	20,639	0.01%
2020/05/04	7	18.97	5	19.05	19.00	2	20,717	0.01%
2020/04/30	4	19.38	2	19.45	19.45	2	20,655	0.01%
2020/04/29	7	19.16	0	0.00	19.20	7	20,648	0.03%
2020/04/28	0	0.00	7	18.89	18.90	-7	20,607	-0.03%
2020/04/27	3	18.27	0	0.00	18.35	3	21,054	0.01%
2020/04/24	5	18.09	0	0.00	18.05	5	21,010	0.02%
2020/04/22	7	18.09	0	0.00	18.05	7	20,838	0.03%
2020/04/21	8.7	18.11	8	18.05	18.05	0.7	20,752	0.00%
2020/04/20	1	18.55	0	0.00	18.55	1	20,477	0.00%
2020/04/17	2	18.78	9	18.89	18.65	-7	20,474	-0.03%
2020/04/16	5	18.56	0	0.00	18.60	5	20,299	0.02%
2020/04/15	3	18.82	13	18.91	18.90	-10	20,134	-0.05%
2020/04/13	7	18.16	0	0.00	18.15	7	19,681	0.04%
2020/04/10	0	0.00	5	18.50	18.70	-5	19,420	-0.03%
2020/04/09	4	18.36	0	0.00	18.35	4	19,230	0.02%
2020/04/07	5	18.04	0	0.00	18.10	5	18,940	0.03%
2020/04/06	2	17.80	0	0.00	17.95	2	18,833	0.01%
2020/04/01	5	17.95	0	0.00	17.80	5	18,499	0.03%
2020/03/31	3	18.07	0	0.00	18.05	3	18,287	0.02%
2020/03/30	1	18.10	0	0.00	18.05	1	18,042	0.01%
2020/03/27	7	18.29	7	18.36	18.10	0	17,787	0.00%
2020/03/26	2	17.83	3	17.98	18.00	-1	17,500	-0.01%
2020/03/25	5.9	17.92	2	17.98	17.95	3.9	17,513	0.02%
2020/03/24	4	17.68	1	17.70	17.50	3	16,969	0.02%
2020/03/23	2	17.15	12	17.06	17.00	-10	16,761	-0.06%
2020/03/20	3	17.32	12	17.16	17.65	-9	16,517	-0.05%
2020/03/19	5	16.78	0	0.00	16.15	5	15,734	0.03%
2020/03/18	5	17.49	0	0.00	17.50	5	14,982	0.03%
2020/03/17	23	17.98	4	17.95	17.85	19	14,459	0.13%
2020/03/16	18	18.84	25	18.85	18.75	-7	13,625	-0.05%
2020/03/13	71	18.93	17.3	18.86	19.55	53.7	13,086	0.41%
2020/03/12	12.9	20.12	13	20.35	20.00	-0.1	12,287	0.00%
2020/03/11	5	20.85	0	0.00	20.75	5	11,610	0.04%
2020/03/10	6	20.68	0	0.00	20.90	6	11,333	0.05%
2020/03/09	5	21.10	0	0.00	21.05	5	10,878	0.05%
2020/03/06	1	21.45	0	0.00	21.40	1	10,379	0.01%
2020/03/04	1	21.40	0.5	21.55	21.50	0.5	10,210	0.01%
2020/03/02	6	21.30	0	0.00	21.25	6	10,019	0.06%
2020/02/26	3	21.52	0	0.00	21.55	3	9,910	0.03%
2020/02/25	1	21.60	1	21.70	21.65	0	9,729	0.00%
2020/02/24	4	21.74	3.1	21.77	21.70	0.9	9,605	0.01%
2020/02/21	6	21.96	0	0.00	21.90	6	9,320	0.06%
2020/02/20	1	22.25	0	0.00	22.10	1	9,135	0.01%
2020/02/19	2	22.10	0	0.00	22.15	2	8,980	0.02%
2020/02/17	1	21.80	0.5	21.95	21.85	0.5	8,926	0.01%
2020/02/14	1	21.80	7	21.84	21.85	-6	8,987	-0.07%
2020/02/13	1	21.85	5	21.85	21.85	-4	8,991	-0.04%
2020/02/10	1	21.70	0	0.00	21.75	1	9,110	0.01%
2020/02/06	1	21.95	0	0.00	21.90	1	9,067	0.01%
2020/02/04	1	21.60	0	0.00	21.60	1	8,980	0.01%
2020/02/03	1	21.35	5.9	21.34	21.40	-4.9	9,020	-0.05%
2020/01/31	1	21.65	0	0.00	21.65	1	8,818	0.01%
2020/01/30	7	21.68	5	21.85	21.50	2	8,640	0.02%
2020/01/15	0	0.00	1	22.25	22.25	-1	7,924	-0.01%
2020/01/14	0	0.00	4.9	22.29	22.30	-4.9	7,920	-0.06%
2020/01/13	0	0.00	2	22.15	22.20	-2	7,889	-0.03%
2020/01/10	1	22.00	0	0.00	22.00	1	7,800	0.01%
2020/01/06	1	21.90	0	0.00	21.90	1	7,792	0.01%
2020/01/02	2	21.95	0	0.00	22.00	2	7,861	0.03%
2019/12/30	1	22.10	2	22.05	22.10	-1	7,829	-0.01%
2019/12/27	0	0.00	3	22.05	22.10	-3	7,820	-0.04%
2019/12/23	0	0.00	1	21.95	22.05	-1	8,179	-0.01%
2019/12/20	0	0.00	0.3	22.00	21.85	-0.3	8,199	0.00%
2019/12/19	0	0.00	10	22.10	22.20	-10	7,982	-0.13%
2019/12/18	0	0.00	10	22.05	22.20	-10	7,992	-0.13%
2019/12/17	0	0.00	13	21.95	21.95	-13	8,077	-0.16%
2019/12/16	1	21.85	0	0.00	21.80	1	8,078	0.01%
2019/12/12	2	21.78	5	21.85	21.75	-3	8,200	-0.04%
2019/12/11	1	21.65	1	21.65	21.75	0	8,213	0.00%
2019/12/10	1	21.65	0	21.75	21.65	1	8,385	0.01%
2019/12/06	2	21.63	0	0.00	21.60	2	8,696	0.02%
2019/12/04	2	21.65	0	0.00	21.75	2	8,783	0.02%
2019/12/03	1	21.65	5	21.65	21.75	-4	8,850	-0.05%
2019/11/29	1	21.70	1	21.70	21.70	0	8,940	0.00%
2019/11/27	0	0.00	1	21.85	21.95	-1	9,056	-0.01%
2019/11/26	0	0.00	3	21.95	21.75	-3	9,130	-0.03%
2019/11/21	3	21.70	0	0.00	21.70	3	9,034	0.03%
2019/11/20	5	21.85	0	0.00	21.90	5	8,972	0.06%
2019/11/18	0.1	21.95	2	21.90	21.90	-1.9	9,096	-0.02%
2019/11/15	0	0.00	1	21.75	21.80	-1	9,174	-0.01%
2019/11/14	3	21.57	0	0.00	21.60	3	9,331	0.03%
2019/11/13	1	21.85	0	0.00	21.80	1	9,501	0.01%
2019/11/11	3	21.95	0	0.00	22.00	3	10,672	0.03%
2019/11/06	2	22.33	0	0.00	22.40	2	11,094	0.02%
2019/11/05	1	22.15	0	0.00	22.30	1	11,250	0.01%
2019/11/04	1.5	22.12	16	22.01	22.20	-14.5	11,384	-0.13%
2019/11/01	2	21.90	4	22.00	22.05	-2	11,523	-0.02%
2019/10/31	3	21.95	0	0.00	21.90	3	11,689	0.03%
2019/10/30	7	21.74	0	0.00	21.80	7	11,664	0.06%
2019/10/29	1	21.55	9	21.55	21.60	-8	11,879	-0.07%
2019/10/28	9	21.50	5	21.50	21.55	4	12,030	0.03%
2019/10/25	1	21.40	0	0.00	21.50	1	12,094	0.01%
2019/10/23	4	21.25	0	0.00	21.30	4	12,290	0.03%
2019/10/22	4	21.30	0	0.00	21.35	4	12,355	0.03%
2019/10/21	0	0.00	2	21.25	21.30	-2	12,387	-0.02%
2019/10/18	1.1	21.21	0	0.00	21.20	1.1	12,427	0.01%
2019/10/14	0	0.00	4	21.15	21.20	-4	12,570	-0.03%
2019/10/08	1	21.05	0	0.00	21.20	1	12,633	0.01%
2019/10/07	0	0.00	0.5	21.15	21.10	-0.5	12,751	0.00%
2019/10/02	1	21.20	0	0.00	21.20	1	12,951	0.01%
2019/10/01	0	21.30	10	21.20	21.30	-10	12,897	-0.08%
2019/09/27	5	21.02	0	0.00	20.95	5	12,776	0.04%
2019/09/26	2	21.05	0	0.00	21.15	2	12,765	0.02%
2019/09/25	2	21.05	1	21.15	21.15	1	12,843	0.01%
2019/09/24	0	0.00	1	21.20	21.20	-1	12,877	-0.01%
2019/09/23	0	0.00	2.2	21.25	21.25	-2.2	12,895	-0.02%
2019/09/19	0	0.00	2	21.15	21.20	-2	12,766	-0.02%
2019/09/18	1	21.20	0	0.00	21.20	1	12,728	0.01%
2019/09/17	1	20.90	11.2	21.01	21.10	-10.2	12,648	-0.08%
2019/09/16	1	20.90	0	0.00	20.95	1	12,747	0.01%
2019/09/12	0	0.00	1	20.95	20.95	-1	12,772	-0.01%
2019/09/10	2	20.63	0	0.00	20.85	2	12,801	0.02%
2019/09/09	2	20.48	0	0.00	20.50	2	12,754	0.02%
2019/09/03	10	20.00	0	0.00	19.90	10	13,435	0.07%
2019/09/02	10	19.95	0	0.00	20.00	10	13,540	0.07%
2019/08/28	5	19.66	0	0.00	19.65	5	13,623	0.04%
2019/08/27	5	19.68	0	0.00	19.75	5	13,695	0.04%
2019/08/26	1	19.65	0	0.00	19.65	1	13,660	0.01%
2019/08/22	3	19.85	0	0.00	19.90	3	13,762	0.02%
2019/08/21	4.3	19.84	0	0.00	19.85	4.3	14,122	0.03%
2019/08/16	1	19.85	0	0.00	19.85	1	13,875	0.01%
2019/08/15	16	19.62	8	19.65	19.65	8	13,621	0.06%
2019/08/14	3	21.43	31	21.38	21.50	-28	13,136	-0.21%
2019/08/13	1	21.25	1	21.20	21.20	0	12,625	0.00%
2019/08/12	1	21.40	0	0.00	21.40	1	12,379	0.01%
2019/08/07	8	21.23	2	21.25	21.25	6	12,227	0.05%
2019/08/06	2	20.93	0	0.00	21.20	2	12,198	0.02%
2019/08/02	2	21.30	66.9	21.25	21.35	-64.9	11,943	-0.54%
2019/08/01	1	21.80	0	0.00	21.60	1	11,832	0.01%
2019/07/31	2	21.88	0	0.00	21.95	2	11,746	0.02%
2019/07/30	0	0.00	1	21.95	21.85	-1	11,457	-0.01%
2019/07/25	0	0.00	1	21.65	21.70	-1	11,489	-0.01%
2019/07/22	1	21.35	0	0.00	21.40	1	11,606	0.01%
2019/07/18	10	21.25	0	0.00	21.30	10	11,666	0.09%
2019/07/17	5	21.15	2	21.18	21.30	3	11,652	0.03%
2019/07/12	2	21.25	0	0.00	21.20	2	11,468	0.02%
2019/07/11	0	0.00	6.4	21.19	21.20	-6.4	11,363	-0.06%
2019/07/05	1	20.85	0	0.00	20.90	1	11,100	0.01%
2019/07/04	1	20.90	1	20.80	20.90	0	11,132	0.00%
2019/07/02	3	20.75	0	0.00	20.80	3	11,116	0.03%
2019/07/01	3	20.95	0	0.00	20.75	3	11,019	0.03%
2019/06/28	2	20.90	0	0.00	20.85	2	10,919	0.02%
2019/06/26	1	20.80	0	0.00	20.80	1	10,968	0.01%
2019/06/25	2	20.90	0	0.00	20.95	2	10,949	0.02%
2019/06/21	0.4	20.80	10	20.85	20.75	-9.6	10,882	-0.09%
2019/06/19	0	0.00	26	21.00	21.00	-26	10,603	-0.25%
2019/06/17	10	20.60	0	0.00	20.65	10	10,326	0.10%
2019/06/14	1	20.50	0	0.00	20.50	1	10,293	0.01%
2019/06/13	2	20.48	0	0.00	20.45	2	10,214	0.02%
2019/06/12	0	0.00	5	20.30	20.45	-5	10,194	-0.05%
2019/06/11	5	20.90	0	0.00	20.80	5	9,793	0.05%
2019/06/06	10	21.15	1	21.10	21.30	9	9,389	0.10%
2019/06/05	0	0.00	3	21.10	21.10	-3	9,333	-0.03%
2019/05/31	0	0.00	1	20.90	20.95	-1	9,113	-0.01%
2019/05/23	1	20.20	0	0.00	20.25	1	8,681	0.01%
2019/05/14	21	19.95	0	0.00	19.95	21	8,454	0.25%
2019/05/09	10	20.00	0	0.00	20.05	10	8,385	0.12%
2019/05/08	0	0.00	1	20.05	20.20	-1	8,300	-0.01%
2019/05/07	10	20.10	0	0.00	20.10	10	8,221	0.12%
2019/05/06	28	19.99	0	0.00	20.00	28	8,299	0.34%
2019/04/30	1	20.15	5	20.15	20.20	-4	7,910	-0.05%
2019/04/24	1	19.50	0	0.00	19.60	1	7,527	0.01%
2019/04/18	0	0.00	1	19.15	19.20	-1	7,597	-0.01%
2019/04/17	0	0.00	1	19.20	19.25	-1	7,701	-0.01%
2019/04/16	0	0.00	23	19.25	19.20	-23	7,712	-0.30%
2019/04/12	3	19.20	0	0.00	19.25	3	7,775	0.04%
2019/04/11	3.8	19.20	0	0.00	19.20	3.8	7,745	0.05%
2019/04/09	0.6	19.25	0	0.00	19.25	0.6	7,695	0.01%
2019/03/28	2	19.08	0	0.00	19.05	2	7,613	0.03%
2019/03/27	3	19.15	0	0.00	19.15	3	7,663	0.04%
2019/03/26	2	19.15	0	0.00	19.20	2	7,785	0.03%
2019/03/13	1	18.90	0	0.00	18.95	1	7,925	0.01%
2019/03/07	2	18.90	0	0.00	18.80	2	8,163	0.02%
2019/03/05	2	18.80	0	0.00	18.85	2	8,175	0.02%
2019/03/04	1	18.80	0	0.00	18.85	1	8,200	0.01%
2019/02/27	0	0.00	0	18.85	18.90	0	8,112	0.00%
2019/02/25	1.4	18.66	0	0.00	18.70	1.4	7,871	0.02%
2019/02/22	0	0.00	0.2	18.65	18.65	-0.2	7,863	0.00%
2019/02/18	2	18.40	0	0.00	18.45	2	7,771	0.03%
2019/02/15	15	18.35	0	0.00	18.30	15	7,738	0.19%
2019/02/14	5	18.40	0	0.00	18.40	5	7,675	0.07%
2019/02/13	3	18.47	0	0.00	18.40	3	7,614	0.04%
2019/01/29	2	18.35	0	0.00	18.40	2	7,361	0.03%
2019/01/28	1	18.45	0	0.00	18.45	1	7,326	0.01%
2019/01/23	1	18.25	0	0.00	18.25	1	7,352	0.01%
2019/01/21	1	18.30	0	0.00	18.20	1	7,363	0.01%
2019/01/18	0	0.00	13	18.20	18.25	-13	7,347	-0.18%
2019/01/09	0	0.00	3.6	17.90	17.95	-3.6	7,629	-0.05%
2019/01/07	0	0.00	4	17.60	17.80	-4	7,729	-0.05%
2018/12/26	2	17.35	0	0.00	17.30	2	8,684	0.02%
2018/12/25	4	17.36	0	0.00	17.35	4	8,679	0.05%
2018/12/21	2	17.45	0	0.00	17.40	2	8,760	0.02%
2018/12/20	2	17.45	0	0.00	17.55	2	8,755	0.02%
2018/12/19	1	17.45	0	0.00	17.60	1	8,709	0.01%
2018/12/18	7	17.43	0	0.00	17.45	7	8,639	0.08%
2018/12/14	1	17.55	0	0.00	17.55	1	8,798	0.01%
2018/12/13	2	17.55	0	0.00	17.60	2	8,807	0.02%
2018/12/10	2	17.53	0	0.00	17.60	2	8,851	0.02%
2018/11/22	1	17.60	0	0.00	17.65	1	8,528	0.01%
2018/11/07	3	17.65	0	0.00	17.65	3	9,919	0.03%
2018/11/01	10	17.30	0	0.00	17.40	10	10,719	0.09%
2018/10/25	1	17.10	0	0.00	17.25	1	10,853	0.01%
2018/10/23	2	17.33	0	0.00	17.30	2	11,101	0.02%
2018/10/17	1	17.50	0	0.00	17.50	1	11,046	0.01%
2018/10/15	1	17.45	0	0.00	17.45	1	10,855	0.01%
2018/10/12	1	17.55	0	0.00	17.75	1	10,710	0.01%
2018/10/11	9	17.57	0	0.00	17.50	9	10,559	0.09%
2018/10/05	2	18.05	2	18.10	18.00	0	9,914	0.00%
2018/10/04	1	18.20	0	0.00	18.15	1	9,755	0.01%
2018/10/03	0	0.00	3	18.30	18.40	-3	9,623	-0.03%
2018/10/01	0	0.00	0	18.55	18.55	0	9,520	0.00%
2018/09/27	1	18.45	0	0.00	18.50	1	9,516	0.01%
2018/09/21	0	0.00	6	18.45	18.50	-6	9,403	-0.06%
2018/09/20	1	18.30	0	0.00	18.30	1	9,211	0.01%
2018/09/18	0	0.00	5	18.05	18.05	-5	9,231	-0.05%
2018/09/17	0	0.00	0.5	18.00	17.95	-0.5	9,237	0.00%
2018/09/11	1	17.75	0	0.00	17.85	1	9,380	0.01%
2018/09/07	1	17.75	0	0.00	17.85	1	9,789	0.01%
2018/09/05	1	17.80	0	0.00	17.80	1	9,826	0.01%
2018/08/27	1	17.80	0	0.00	17.80	1	10,144	0.01%
2018/08/22	2	17.95	0	0.00	18.00	2	10,759	0.02%
2018/08/20	0	0.00	4	17.70	17.75	-4	10,650	-0.04%
2018/08/17	0.5	17.65	0	0.00	17.55	0.5	10,577	0.00%
2018/08/16	3	17.33	0	0.00	17.45	3	10,537	0.03%
2018/08/10	3	18.75	2	18.65	18.75	1	9,299	0.01%
2018/08/09	0	0.00	1	18.45	18.50	-1	9,002	-0.01%
2018/08/08	0	0.00	21	18.35	18.40	-21	8,856	-0.24%
2018/08/07	1	18.25	1	18.30	18.25	0	8,738	0.00%
2018/08/02	5	18.25	5	18.20	18.25	0	8,494	0.00%
2018/07/25	4	17.90	0	0.00	17.90	4	7,903	0.05%
2018/07/13	5	17.75	0	0.00	17.80	5	8,103	0.06%
2018/07/10	5	17.65	0	0.00	17.70	5	8,159	0.06%
2018/06/27	7	17.54	0	0.00	17.50	7	8,061	0.09%
2018/06/26	2	17.55	0	0.00	17.55	2	7,998	0.03%
2018/06/25	0	0.00	1	17.60	17.60	-1	7,908	-0.01%
2018/06/22	1	17.55	0	0.00	17.55	1	7,893	0.01%
2018/06/19	3	17.65	0	0.00	17.60	3	7,755	0.04%
2018/06/14	1	17.90	0	0.00	17.80	1	7,344	0.01%
2018/06/06	10	17.90	0	0.00	17.95	10	7,347	0.14%
2018/05/31	1	17.65	0	0.00	17.90	1	7,237	0.01%
2018/05/30	2	17.70	0	0.00	17.65	2	6,865	0.03%
2018/05/28	0	0.00	2	17.80	17.85	-2	6,772	-0.03%
2018/05/24	3	17.70	0	0.00	17.75	3	6,835	0.04%
2018/05/23	1	17.75	0	0.00	17.75	1	6,889	0.01%
2018/05/22	0	0.00	1	17.85	17.80	-1	6,857	-0.01%
2018/05/21	1	17.85	0.1	17.90	17.90	0.9	6,942	0.01%
2018/05/18	1	17.85	0	0.00	17.80	1	7,018	0.01%
2018/05/17	1	17.90	0	0.00	17.90	1	7,132	0.01%
2018/05/14	3	17.90	2	17.90	17.90	1	7,812	0.01%
2018/05/07	2	17.80	0	0.00	17.75	2	8,590	0.02%
2018/04/30	0	0.00	3	17.90	17.95	-3	8,689	-0.03%
2018/04/27	3	17.85	0	0.00	17.85	3	8,665	0.03%
2018/04/23	0	0.00	5	17.80	17.80	-5	8,847	-0.06%
2018/04/12	0	0.00	0.5	17.80	17.80	-0.5	9,163	-0.01%
2018/04/11	0.5	17.75	3	17.70	17.75	-2.5	9,331	-0.03%
2018/03/29	2	17.50	0	0.00	17.50	2	9,405	0.02%
2018/03/26	0.5	17.50	0	0.00	17.45	0.5	9,332	0.00%
2018/03/23	0	0.00	1	17.50	17.45	-1	9,329	-0.01%
2018/03/20	0	0.00	5	17.55	17.55	-5	9,377	-0.05%
2018/03/19	0	0.00	2	17.55	17.60	-2	9,332	-0.02%
2018/03/14	2	17.45	1	17.50	17.45	1	9,037	0.01%
2018/03/13	2	17.45	0	0.00	17.45	2	9,082	0.02%
2018/03/12	4	17.30	0	0.00	17.35	4	8,968	0.04%
2018/03/09	3	17.23	1	17.20	17.25	2	8,979	0.02%
2018/03/08	3	17.15	0	0.00	17.15	3	9,006	0.03%
2018/03/07	0	0.00	4	17.20	17.10	-4	9,156	-0.04%
2018/02/27	0	0.00	2	17.25	17.20	-2	9,260	-0.02%
2018/02/26	0	0.00	13	17.19	17.15	-13	9,153	-0.14%
2018/02/12	6	16.74	0	0.00	16.75	6	9,226	0.07%
2018/02/09	1	16.70	0	0.00	16.65	1	9,147	0.01%
2018/02/08	19	16.85	0	0.00	16.80	19	9,019	0.21%
2018/02/07	0	0.00	17	16.85	16.90	-17	8,990	-0.19%
2018/02/06	20	16.73	0	0.00	16.60	20	8,789	0.23%
2018/02/05	4	17.10	0	0.00	17.10	4	8,392	0.05%
2018/01/31	0	0.00	1	17.40	17.40	-1	8,104	-0.01%
2018/01/29	0	0.00	1	17.40	17.40	-1	7,743	-0.01%
2018/01/26	0	0.00	2	17.35	17.35	-2	7,665	-0.03%
2018/01/25	0	0.00	1.6	17.33	17.40	-1.6	7,627	-0.02%
2018/01/24	1	17.20	0	0.00	17.25	1	7,529	0.01%
2018/01/22	0	0.00	1.7	17.37	17.40	-1.7	7,520	-0.02%
2018/01/19	0	0.00	5.7	17.40	17.45	-5.7	7,476	-0.08%
2018/01/17	2	17.40	0	0.00	17.50	2	7,373	0.03%
2018/01/16	0	0.00	12	17.36	17.40	-12	7,316	-0.16%
2018/01/15	0	0.00	6	17.31	17.35	-6	7,314	-0.08%
2018/01/10	3	17.27	0	0.00	17.30	3	7,440	0.04%
2018/01/08	0	0.00	2	17.25	17.30	-2	7,430	-0.03%
2018/01/04	0	0.00	0.2	16.95	16.95	-0.2	7,233	0.00%
2018/01/03	0	0.00	3	16.88	16.90	-3	7,272	-0.04%
2018/01/02	0	0.00	3	16.80	16.85	-3	7,223	-0.04%