• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)
可現股當沖
  • 股價
    27.35
  • 漲跌
    ▲0.30
  • 漲幅
    +1.11%
  • 成交量
    59,810張
  • 產業
    上市 金融類股

  • 3213人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
玉山金 (2884)籌碼相關－國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁 券商分點個股進出

國票-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211026.9500.0027.351021,6460.05%
2024/11/2000.00127.2027.05-120,9160.00%
2024/11/192.227.0000.0027.102.219,8620.01%
2024/11/145.526.7900.0026.705.517,9920.03%
2024/11/13227.0500.0027.10217,7250.01%
2024/11/12127.0000.0027.15117,8930.01%
2024/11/110.127.4500.0027.450.117,6420.00%
2024/11/08127.3000.0027.45117,9390.01%
2024/11/05127.2000.0027.30118,8900.01%
2024/11/011.127.0000.0026.851.120,3120.01%
2024/10/29527.1800.0027.30520,3670.02%
2024/10/28227.550.227.7527.501.820,5780.01%
2024/10/25327.6500.0027.65321,0920.01%
2024/10/24427.7500.0027.85421,8660.02%
2024/10/23327.9500.0027.90323,0000.01%
2024/10/2200.00609.628.1128.20-609.623,654-2.58% 大賣/鉅額交易
2024/10/2111.228.3100.0028.1511.224,2870.05%
2024/10/1800.00328.7528.80-324,720-0.01%
2024/10/161028.5000.0028.351025,8270.04%
2024/10/1500.00728.5028.65-726,109-0.03%
2024/10/140.228.1500.0028.300.226,3070.00%
2024/10/110.628.1500.0028.150.626,4910.00%
2024/10/080.127.8500.0027.950.126,9670.00%
2024/10/07127.851.728.1128.10-0.727,0920.00%
2024/10/04266.227.9800.0028.00266.227,1230.98% 大買/鉅額交易
2024/10/0110028.0500.0028.6510026,8580.37%
2024/09/30252.328.2400.0028.05252.326,9270.94% 大買/鉅額交易
2024/09/27128.2500.0028.30127,0770.00%
2024/09/2500.002.928.5428.50-2.926,988-0.01%
2024/09/23128.20228.3528.40-127,2300.00%
2024/09/19027.751827.9827.85-17.927,240-0.07%
2024/09/18127.85127.8027.85027,3250.00%
2024/09/160.327.7900.0027.700.327,6220.00%
2024/09/13127.7500.0027.80127,8180.00%
2024/09/11027.855.127.8527.60-5.128,398-0.02%
2024/09/1000.001.227.9627.95-1.228,4410.00%
2024/09/091.927.33127.7027.900.928,2540.00%
2024/09/0600.00127.2527.50-128,1540.00%
2024/09/0500.0016.127.3427.30-16.128,213-0.06%
2024/09/0410.627.14527.3027.255.628,3330.02%
2024/09/030.128.0000.0027.650.128,1370.00%
2024/09/021.328.1624.128.1228.10-22.828,285-0.08%
2024/08/3000.001228.1828.20-1228,505-0.04%
2024/08/2900.006.427.8727.95-6.428,306-0.02%
2024/08/28127.7500.0027.85128,8040.00%
2024/08/2600.0018.127.7827.90-18.130,998-0.06%
2024/08/2200.0015027.2827.40-15031,283-0.48% 大賣/鉅額交易
2024/08/2000.00327.3027.30-331,956-0.01%
2024/08/1900.000.227.3027.15-0.232,9490.00%
2024/08/1600.00327.3027.30-333,710-0.01%
2024/08/151126.9200.0026.701134,4260.03%
2024/08/141.527.17327.1827.25-1.535,5100.00%
2024/08/13126.7500.0026.80136,4290.00%
2024/08/1200.0018.227.0427.00-18.236,545-0.05%
2024/08/0915326.60326.8526.6515036,4250.41% 大買/鉅額交易
2024/08/08326.0000.0025.80336,0140.01%
2024/08/071125.8600.0025.901135,9030.03%
2024/08/06325.822425.4825.75-2135,931-0.06%
2024/08/0532.125.3733025.6625.35-297.935,513-0.84% 大賣/鉅額交易
2024/08/02226.3500.0026.45234,6970.01%
2024/08/012.126.4300.0026.652.134,5210.01%
2024/07/3029.126.3600.0026.2529.134,3440.08%
2024/07/293.226.8400.0026.703.233,9010.01%
2024/07/2683.627.11127.4027.0082.633,3480.25%
2024/07/2330029.9500.0029.8030032,6150.92% 大買/鉅額交易
2024/07/224029.51129.6529.703931,9240.12%
2024/07/19329.97330.1230.25031,4160.00%
2024/07/181130.21630.3530.45530,9110.02%
2024/07/170.329.95130.0030.05-0.730,3080.00%
2024/07/16229.8500.0030.00229,9260.01%
2024/07/15129.7510429.9530.00-10329,944-0.34% 大賣/鉅額交易
2024/07/1100.001629.7829.85-1629,938-0.05%
2024/07/1000.0010729.4529.60-10730,359-0.35% 大賣/鉅額交易
2024/07/0800.00029.2529.25030,0750.00%
2024/07/0510429.2000.0029.2510429,9620.35% 大買/鉅額交易
2024/07/0400.00229.2329.25-230,026-0.01%
2024/07/02128.6500.0028.75129,7760.00%
2024/07/0100.00428.8028.75-430,048-0.01%
2024/06/27428.49228.5028.60229,8730.01%
2024/06/26428.74128.7028.80329,7200.01%
2024/06/25228.9500.0029.10229,7420.01%
2024/06/2400.00028.9029.00029,6480.00%
2024/06/21129.000.428.8028.900.629,9220.00%
2024/06/2000.00028.9029.00029,7180.00%
2024/06/1800.00128.9028.85-129,8730.00%
2024/06/1700.000.228.7628.70-0.229,9530.00%
2024/06/140.728.6000.0028.750.730,2070.00%
2024/06/13128.700.228.7528.700.830,8150.00%
2024/06/11828.66728.6628.60131,7620.00%
2024/06/0600.00228.8328.85-231,698-0.01%
2024/06/0500.00128.6528.60-131,6350.00%
2024/06/04128.4500.0028.35131,7080.00%
2024/06/03128.35128.6028.60031,6810.00%
2024/05/3100.0044.327.8828.60-44.331,204-0.14%
2024/05/30727.874027.8527.70-3329,475-0.11%
2024/05/29428.0000.0027.90429,3170.01%
2024/05/28128.4500.0028.40129,0670.00%
2024/05/2700.00128.1628.65-129,5420.00%
2024/05/24728.2900.0028.30729,8010.02%
2024/05/23128.30328.3828.65-229,765-0.01%
2024/05/22428.5500.0028.50428,9690.01%
2024/05/215328.611.129.0428.8551.928,3520.18%
2024/05/20329.0010.529.3229.40-7.527,499-0.03%
2024/05/17229.0513.328.7629.00-11.326,294-0.04%
2024/05/1600.001128.2928.30-1125,180-0.04%
2024/05/1500.00028.0028.00024,9450.00%
2024/05/142127.9100.0027.902125,0050.08%
2024/05/10828.41128.2028.50725,2500.03%
2024/05/09227.9000.0027.90225,0630.01%
2024/05/0700.002028.1028.20-2024,922-0.08%
2024/05/0600.001128.0228.10-1124,685-0.04%
2024/05/026427.7800.0027.456424,0770.27%
2024/04/2900.0011.327.3627.65-11.323,856-0.05%
2024/04/2500.00227.1027.15-223,519-0.01%
2024/04/2400.00617.327.1827.05-617.323,463-2.63% 大賣/鉅額交易
2024/04/23127.251327.1827.20-1223,582-0.05%
2024/04/2200.00127.0027.05-123,5080.00%
2024/04/191226.4700.0026.551223,2860.05%
2024/04/172526.25426.5426.502122,6030.09%
2024/04/16326.4200.0026.30322,2380.01%
2024/04/1500.00427.1027.05-421,578-0.02%
2024/04/123527.061027.0027.102521,4870.12%
2024/04/11127.1000.0027.25121,3420.00%
2024/04/10727.1500.0027.15721,2720.03%
2024/04/0900.00127.1527.30-121,2010.00%
2024/04/0800.00027.1027.15021,0910.00%
2024/04/032127.0000.0026.902120,9640.10%
2024/04/02327.25227.2527.30120,7320.00%
2024/04/0100.00027.2527.35020,7250.00%
2024/03/29227.2500.0027.25220,6360.01%
2024/03/280.627.2000.0027.150.620,4380.00%
2024/03/2733427.23127.2027.2033320,2551.64% 大買/鉅額交易
2024/03/2600.00161.127.1227.35-161.120,157-0.80% 大賣/鉅額交易
2024/03/25127.150.427.0727.050.619,8310.00%
2024/03/2244627.0913.527.0527.10432.519,7692.19% 大買/鉅額交易
2024/03/21126.80726.8026.75-619,355-0.03%
2024/03/201326.4300.0026.501319,3720.07%
2024/03/191026.40726.6526.55319,3840.02%
2024/03/18826.58026.5526.50819,1380.04%
2024/03/1500.001225.9526.20-1218,545-0.06%
2024/03/14125.903.425.9226.05-2.417,906-0.01%
2024/03/1300.00925.6225.70-917,429-0.05%
2024/03/12125.609.825.6325.65-8.817,248-0.05%
2024/03/1100.00025.5025.50017,2550.00%
2024/03/082.325.331.125.3525.301.217,1110.01%
2024/03/0600.0023.725.3625.40-23.716,754-0.14%
2024/03/04625.36025.3525.35617,1060.03%
2024/03/0100.00325.2825.35-317,143-0.02%
2024/02/2900.00125.2025.25-117,045-0.01%
2024/02/270.125.05725.0625.10-6.916,349-0.04%
2024/02/268.424.38224.3524.356.415,6800.04%
2024/02/23124.50124.5024.40015,3930.00%
2024/02/22324.5700.0024.50315,5480.02%
2024/02/21424.75124.6524.65315,4620.02%
2024/02/204.524.8000.0024.754.515,4740.03%
2024/02/1900.00124.8024.80-115,942-0.01%
2024/02/1500.00224.7524.65-216,245-0.01%
2024/02/053.124.5100.0024.503.116,0180.02%
2024/02/023.224.8000.0024.853.215,6350.02%
2024/01/31224.7000.0024.75215,6220.01%
2024/01/300.624.85224.8524.75-1.415,642-0.01%
2024/01/291.124.90224.8525.00-0.915,754-0.01%
2024/01/26124.9000.0024.85115,8700.01%
2024/01/24124.600.324.7024.650.715,8320.00%
2024/01/23124.7000.0024.65115,7800.01%
2024/01/221.324.5700.0024.551.315,7380.01%
2024/01/19124.6500.0024.70115,5690.01%
2024/01/18524.6300.0024.55515,5060.03%
2024/01/17224.8000.0024.60215,3960.01%
2024/01/12425.3000.0025.35415,1700.03%
2024/01/11125.4000.0025.40115,2200.01%
2024/01/09425.5300.0025.50415,2260.03%
2024/01/03225.552.925.6025.60-0.915,632-0.01%
2024/01/021025.850.125.8025.909.915,5800.06%
2023/12/2900.00225.7525.80-215,639-0.01%
2023/12/2800.00325.8025.80-315,982-0.02%
2023/12/2700.00125.7025.70-115,958-0.01%
2023/12/2600.001.925.4425.50-1.915,869-0.01%
2023/12/22125.3000.0025.40115,9020.01%
2023/12/21025.3500.0025.40015,9280.00%
2023/12/20025.4000.0025.40015,8370.00%
2023/12/19125.4000.0025.50115,7590.01%
2023/12/1800.001.225.5525.65-1.215,928-0.01%
2023/12/15725.75225.7525.70516,0060.03%
2023/12/14125.65125.7025.75015,6310.00%
2023/12/131.125.4000.0025.451.115,3200.01%
2023/12/121.125.5000.0025.501.115,7800.01%
2023/12/11125.4500.0025.60115,9350.01%
2023/12/0800.001.525.5825.60-1.515,933-0.01%
2023/12/06125.608.125.6025.55-7.116,053-0.04%
2023/12/0500.00125.2525.45-115,903-0.01%
2023/11/30325.6000.0025.60315,9380.02%
2023/11/2900.004.325.6925.55-4.315,390-0.03%
2023/11/282.525.51125.4525.701.515,2470.01%
2023/11/27125.650.225.7025.350.815,4850.01%
2023/11/22225.53025.5525.50215,4210.01%
2023/11/2100.007.525.6225.70-7.515,392-0.05%
2023/11/201.125.200.725.1625.200.415,1600.00%
2023/11/17225.201.225.1925.150.815,1280.01%
2023/11/1600.001925.0025.15-1915,028-0.13%
2023/11/153.324.57124.6024.602.314,4920.02%
2023/11/14324.500.824.5024.502.214,2180.02%
2023/11/1300.00424.5624.50-414,179-0.03%
2023/11/10224.4800.0024.50214,4890.01%
2023/11/091.324.5100.0024.451.314,5770.01%
2023/11/0300.003.224.3124.35-3.214,523-0.02%
2023/11/020.224.0500.0024.150.214,5790.00%
2023/10/31123.8500.0023.85114,6780.01%
2023/10/302.123.9000.0023.852.114,8940.01%
2023/10/25223.9500.0023.95215,0500.01%
2023/10/24123.9000.0023.95115,6260.01%
2023/10/235.123.9500.0024.055.116,2280.03%
2023/10/20124.108524.2024.00-8416,482-0.51%
2023/10/180.124.55624.4524.50-5.916,613-0.04%
2023/10/17124.60124.6524.70016,7720.00%
2023/10/160.224.65524.6524.70-4.816,846-0.03%
2023/10/130.224.6000.0024.650.216,8740.00%
2023/10/1100.002.224.4524.60-2.217,071-0.01%
2023/10/0600.00324.1324.20-316,857-0.02%
2023/10/05123.9500.0024.00116,9460.01%
2023/10/042323.8300.0023.802316,9180.14%
2023/10/03224.1000.0024.10216,6570.01%
2023/09/2711.524.1000.0024.1511.517,3750.07%
2023/09/261024.1300.0024.151017,4410.06%
2023/09/218.224.1500.0024.058.217,7550.05%
2023/09/180.424.4200.0024.450.417,6480.00%
2023/09/152.424.4900.0024.402.417,7100.01%
2023/09/13224.3000.0024.30217,0440.01%
2023/09/121224.16024.2024.251217,2810.07%
2023/09/1111.424.1300.0024.1511.417,2010.07%
2023/09/0800.006.524.2124.20-6.517,161-0.04%
2023/09/0716.124.2500.0024.2016.117,2010.09%
2023/09/0611.624.4000.0024.3511.617,1540.07%
2023/09/010.324.6500.0024.550.317,2060.00%
2023/08/310.224.8000.0024.450.217,3340.00%
2023/08/29124.5500.0024.60117,2670.01%
2023/08/24324.4000.0024.40317,9350.02%
2023/08/232.224.5600.0024.552.217,7630.01%
2023/08/22224.6800.0024.65217,7980.01%
2023/08/17324.4200.0024.50317,9430.02%
2023/08/161124.5900.0024.551117,9680.06%
2023/08/159.225.180.225.4525.00918,0740.05%
2023/08/140.125.451025.4025.35-9.918,157-0.05%
2023/08/11125.85025.9025.70118,3030.01%
2023/08/10225.85125.8025.85118,6540.01%
2023/08/091.225.6700.0025.901.218,5870.01%
2023/08/086.325.6300.0025.606.318,6290.03%
2023/08/070.425.80125.7525.75-0.618,5210.00%
2023/08/04125.5100.0025.55119,0290.01%
2023/08/0210.325.703225.6025.65-21.719,034-0.11%
2023/08/0100.000.226.0025.95-0.218,9260.00%
2023/07/311326.040.725.9525.8512.418,9110.07%
2023/07/28026.00125.9025.95-118,840-0.01%
2023/07/27126.0000.0026.00119,0730.01%
2023/07/2600.00226.9026.95-218,746-0.01%
2023/07/250.326.5000.0026.550.318,1980.00%
2023/07/2400.000.126.2526.25-0.117,9760.00%
2023/07/2100.00326.6026.45-317,922-0.02%
2023/07/2000.00026.5526.60017,6860.00%
2023/07/190.526.401.226.4926.45-0.717,5360.00%
2023/07/1800.00026.4526.45017,4540.00%
2023/07/1700.00126.4526.45-117,439-0.01%
2023/07/1400.000.826.1526.30-0.817,3300.00%
2023/07/1300.001.526.0326.00-1.517,212-0.01%
2023/07/120.125.7500.0025.950.117,2020.00%
2023/07/1100.00625.6025.80-617,178-0.03%
2023/07/10125.552025.5525.45-1917,133-0.11%
2023/07/07325.48225.4825.55117,0900.01%
2023/07/06125.9500.0025.80117,0460.01%
2023/07/0500.004.226.1526.15-4.216,503-0.03%
2023/06/300.125.9500.0026.050.117,3830.00%
2023/06/29325.97126.0025.95217,3560.01%
2023/06/28026.2000.0026.10017,3430.00%
2023/06/2600.001.126.4026.35-1.117,445-0.01%
2023/06/2100.001.126.3526.40-1.117,372-0.01%
2023/06/1900.00326.1526.30-317,602-0.02%
2023/06/1500.00226.1826.25-217,695-0.01%
2023/06/14226.3000.0026.25218,0050.01%
2023/06/13626.351226.3026.30-618,799-0.03%
2023/06/09826.54026.6026.50819,2090.04%
2023/06/0700.00326.6026.70-320,013-0.02%
2023/06/0600.00626.4526.55-620,186-0.03%
2023/06/0500.0014.326.5026.35-14.320,288-0.07%
2023/06/0200.001325.9726.00-1320,283-0.06%
2023/05/300.125.90525.9025.90-4.920,093-0.02%
2023/05/29625.8800.0025.80620,2950.03%
2023/05/26125.75225.8025.75-121,0190.00%
2023/05/250.225.9000.0025.800.221,3380.00%
2023/05/2400.008.325.9526.10-8.321,844-0.04%
2023/05/2300.006.226.1026.10-6.224,309-0.03%
2023/05/2200.000.126.3526.20-0.124,6700.00%
2023/05/1900.002.426.1426.30-2.424,822-0.01%
2023/05/1800.0014.325.9826.00-14.324,535-0.06%
2023/05/1700.001.325.7825.90-1.324,518-0.01%
2023/05/1600.008.125.5525.70-8.124,504-0.03%
2023/05/1100.000.325.5025.45-0.324,7170.00%
2023/05/10025.40425.4525.50-424,967-0.02%
2023/05/0900.00124.9525.05-124,6120.00%
2023/05/08125.00425.0024.95-324,684-0.01%
2023/05/0510.824.9500.0024.9510.824,5640.04%
2023/05/040.524.854.124.8324.90-3.624,734-0.01%
2023/05/0300.005.124.7624.80-5.124,849-0.02%
2023/05/024.924.6100.0024.904.925,0280.02%
2023/04/28524.8000.0024.95525,6020.02%
2023/04/27224.8000.0024.80225,9150.01%
2023/04/26124.90524.9524.95-426,074-0.02%
2023/04/241.224.7300.0025.001.226,1860.00%
2023/04/214.624.8500.0024.854.626,3180.02%
2023/04/205.424.9000.0024.905.426,4080.02%
2023/04/19625.0300.0025.05626,8930.02%
2023/04/180.225.2500.0025.300.226,8240.00%
2023/04/17325.2000.0025.25326,8450.01%
2023/04/1400.001.725.3325.45-1.726,928-0.01%
2023/04/13525.200.225.3025.304.826,8700.02%
2023/04/1200.005.225.2025.30-5.226,846-0.02%
2023/04/1100.00225.2525.25-226,870-0.01%
2023/04/100.125.0000.0025.000.126,7540.00%
2023/04/0600.000.225.4525.45-0.226,5240.00%
2023/03/3100.001725.2125.30-1725,953-0.07%
2023/03/30524.9500.0025.00525,5770.02%
2023/03/291.724.872.324.8824.90-0.625,3660.00%
2023/03/2800.001.324.7524.80-1.325,574-0.01%
2023/03/270.124.70124.7524.70-0.925,6310.00%
2023/03/242.524.65124.5624.701.525,7800.01%
2023/03/2300.000.424.6024.65-0.425,7800.00%
2023/03/220.524.35324.2024.45-2.525,746-0.01%
2023/03/210.323.9000.0023.950.325,9690.00%
2023/03/206.223.6900.0023.756.225,9400.02%
2023/03/170.223.65123.7523.70-0.825,8200.00%
2023/03/1613.323.62123.5523.5512.325,7370.05%
2023/03/15124.050.124.1524.000.925,3460.00%
2023/03/142.224.0800.0024.052.225,2270.01%
2023/03/13424.2900.0024.35424,9990.02%
2023/03/10724.6200.0024.55724,8300.03%
2023/03/096.124.8200.0024.856.124,7300.02%
2023/03/08524.9500.0025.00525,0460.02%
2023/03/07724.8800.0025.00725,1860.03%
2023/03/06124.8500.0024.85125,2750.00%
2023/03/03124.7500.0024.65125,3940.00%
2023/03/0200.004024.6924.70-4025,413-0.16%
2023/03/01424.75324.9024.80125,4640.00%
2023/02/24324.9200.0024.95325,2740.01%
2023/02/231024.9500.0024.951024,7120.04%
2023/02/224624.7500.0024.904624,5200.19%
2023/02/213924.681324.7424.752624,2110.11%
2023/02/20825.95725.9726.00122,0320.00%
2023/02/17825.40525.3525.40322,0200.01%
2023/02/14425.2800.0025.25422,7440.02%
2023/02/132024.75125.2025.201922,7440.08%
2023/02/10324.6500.0024.70322,4030.01%
2023/02/0900.000.824.6524.60-0.822,4030.00%
2023/02/08324.4800.0024.50322,4480.01%
2023/02/07124.4500.0024.40122,2040.00%
2023/02/064.524.6200.0024.504.522,1090.02%
2023/02/020.324.7500.0024.650.322,0660.00%
2023/02/0100.00324.6024.65-321,983-0.01%
2023/01/17524.1900.0024.15521,4930.02%
2023/01/125224.2000.0024.055222,2530.23%
2023/01/100.124.400.124.4024.50023,1760.00%
2023/01/0900.001224.5524.60-1223,482-0.05%
2023/01/04323.8300.0023.80324,4690.01%
2023/01/03224.00124.1024.00124,9940.00%
2022/12/29223.98724.0024.10-525,674-0.02%
2022/12/28124.1000.0024.05125,8440.00%
2022/12/2700.002324.2724.30-2326,088-0.09%
2022/12/220.224.3000.0024.350.227,3300.00%
2022/12/20224.0300.0024.00227,9900.01%
2022/12/1900.00224.3024.30-228,030-0.01%
2022/12/16124.3000.0024.25128,0790.00%
2022/12/14124.6500.0024.65128,3580.00%
2022/12/13124.4000.0024.20128,3090.00%
2022/12/120.124.8500.0024.550.127,9530.00%
2022/12/070.724.45524.5024.40-4.328,384-0.02%
2022/12/06324.2500.0024.20328,1760.01%
2022/12/05524.4300.0024.25528,2300.02%
2022/12/02724.3100.0024.15728,1640.02%
2022/12/0100.00224.9524.60-228,065-0.01%
2022/11/30424.40424.7524.80027,9070.00%
2022/11/28224.0000.0024.10227,2850.01%
2022/11/25124.050.324.2024.150.727,3590.00%
2022/11/2400.00224.1024.25-227,342-0.01%
2022/11/230.124.0500.0024.000.127,3200.00%
2022/11/220.123.7000.0023.750.127,1860.00%
2022/11/215.223.5500.0023.755.227,0530.02%
2022/11/186.623.5700.0023.706.626,8630.02%
2022/11/17123.70223.7023.75-126,7300.00%
2022/11/16123.9100.0024.00126,5870.00%
2022/11/14123.95524.0024.05-425,900-0.02%
2022/11/100.223.3500.0023.200.224,8520.00%
2022/11/090.123.501.123.4123.45-124,7850.00%
2022/11/08023.55523.5023.50-524,490-0.02%
2022/10/28223.2000.0023.15224,4580.01%
2022/10/26923.2700.0023.20924,5920.04%
2022/10/252.222.79122.7522.801.224,3680.01%
2022/10/24122.9000.0022.85124,3460.00%
2022/10/21623.0000.0022.95624,3670.02%
2022/10/20322.2500.0022.55324,4200.01%
2022/10/19322.8000.0022.50324,1480.01%
2022/10/184.522.9500.0023.004.524,0060.02%
2022/10/172.223.052.123.1523.100.123,6750.00%
2022/10/147.123.8000.0023.557.123,6190.03%
2022/10/1313.323.66223.6023.7511.323,3490.05%
2022/10/124.224.22424.6524.600.222,7970.00%
2022/10/113.224.57724.4624.40-3.822,867-0.02%
2022/10/071325.3200.0025.301322,3050.06%
2022/10/061825.3300.0025.451822,4530.08%
2022/10/052425.3100.0025.252422,3120.11%
2022/10/041.225.31225.3025.30-0.822,6030.00%
2022/10/03825.3900.0025.35823,0410.03%
2022/09/30125.8000.0025.75122,8870.00%
2022/09/29126.0500.0026.10122,7590.00%
2022/09/28626.0600.0026.10622,6580.03%
2022/09/264.826.4300.0026.354.822,2170.02%
2022/09/23126.8500.0026.75122,2760.00%
2022/09/22526.7800.0026.80522,2450.02%
2022/09/21227.3000.0027.30221,9450.01%
2022/09/20727.3400.0027.40721,8980.03%
2022/09/16627.371.427.4827.404.621,9980.02%
2022/09/15127.5500.0027.55121,7230.00%
2022/09/14627.462.327.5527.403.721,8260.02%
2022/09/13127.801027.8527.75-921,825-0.04%
2022/09/080.327.5500.0027.500.322,2150.00%
2022/09/0710.127.40193.727.3627.30-183.622,493-0.82% 大賣/鉅額交易
2022/09/06227.6500.0027.80222,5020.01%
2022/09/050.227.6400.0027.550.222,6070.00%
2022/09/012.227.6600.0027.652.222,6800.01%
2022/08/310.827.80327.9528.20-2.222,507-0.01%
2022/08/3000.00127.6027.65-122,2790.00%
2022/08/29227.68327.7027.70-122,2620.00%
2022/08/26227.9000.0028.00222,2050.01%
2022/08/2400.00327.6527.65-322,660-0.01%
2022/08/23327.5541727.5927.55-41423,486-1.76% 大賣/鉅額交易
2022/08/220.327.8532027.8027.80-319.723,625-1.35% 大賣/鉅額交易
2022/08/19128.1071228.0628.05-71123,772-2.99% 大賣/鉅額交易
2022/08/181028.0000.0028.051024,5710.04%
2022/08/17228.1800.0028.25224,5920.01%
2022/08/16128.2057128.3228.30-57024,579-2.32% 大賣/鉅額交易
2022/08/122.128.3600.0028.452.125,1360.01%
2022/08/11328.5200.0028.50325,4890.01%
2022/08/101.128.02328.2528.15-1.925,919-0.01%
2022/08/09327.8500.0028.10326,2010.01%
2022/08/08127.5000.0027.60126,2930.00%
2022/08/03326.9500.0027.20327,5830.01%
2022/08/01327.30127.3027.20228,1620.01%
2022/07/291027.4800.0027.501028,4350.04%
2022/07/2835527.22627.4527.6534928,2891.23% 大買/鉅額交易
2022/07/2745029.3300.0029.3545028,0251.61% 大買/鉅額交易
2022/07/261.129.2500.0029.201.127,9040.00%
2022/07/2530029.1500.0029.1530027,7901.08% 大買/鉅額交易
2022/07/2200.00229.0029.05-227,909-0.01%
2022/07/2192128.32528.4528.4591627,9223.28% 大買/鉅額交易
2022/07/200.428.19228.2527.85-1.727,933-0.01%
2022/07/19427.7400.0027.85427,9270.01%
2022/07/18227.9500.0028.00228,0270.01%
2022/07/14627.341.227.5127.404.827,9670.02%
2022/07/12626.4300.0026.50628,1250.02%
2022/07/1111.327.15127.1527.0510.327,9900.04%
2022/07/08128.2500.0028.30128,3520.00%
2022/07/07328.30128.6528.60228,5100.01%
2022/07/06628.7200.0028.60628,7190.02%
2022/07/04129.0000.0028.95129,5900.00%
2022/07/010.129.050.129.0529.10030,4560.00%
2022/06/30129.4000.0029.00130,5070.00%
2022/06/27129.85529.9029.70-430,904-0.01%
2022/06/24529.5000.0029.65531,0250.02%
2022/06/223.429.1500.0028.953.430,9760.01%
2022/06/2100.00529.5529.50-530,840-0.02%
2022/06/2000.002129.0029.00-2130,838-0.07%
2022/06/17929.0500.0029.10930,8300.03%
2022/06/161229.851629.5529.50-430,482-0.01%
2022/06/150.129.1800.0029.150.130,6030.00%
2022/06/1400.000.328.9529.45-0.330,7450.00%
2022/06/136.128.8600.0028.906.130,8100.02%
2022/06/091.129.2500.0029.151.130,7190.00%
2022/06/080.129.5500.0029.500.130,6640.00%
2022/06/070.129.5000.0029.350.130,8910.00%
2022/06/02229.5000.0029.55231,3060.01%
2022/06/010.630.0700.0029.800.631,5580.00%
2022/05/31229.8500.0030.60231,3530.01%
2022/05/3000.00729.9130.05-730,566-0.02%
2022/05/2700.00229.3329.40-230,477-0.01%
2022/05/2619.128.8100.0028.8019.130,5190.06%
2022/05/24129.75329.4529.45-230,635-0.01%
2022/05/192228.7900.0028.752230,3580.07%
2022/05/1800.00128.9529.60-129,9680.00%
2022/05/17728.77128.6028.60629,7190.02%
2022/05/16229.1300.0029.10229,6280.01%
2022/05/131.129.5000.0029.451.129,5130.00%
2022/05/1211.129.5600.0029.5011.129,0450.04%
2022/05/1100.00230.6030.65-228,676-0.01%
2022/05/1000.002029.4030.35-2028,560-0.07%
2022/05/09330.871630.8430.70-1328,178-0.05%
2022/05/06631.4500.0031.80628,1590.02%
2022/05/0410.132.457.132.5232.40328,1190.01%
2022/05/032.132.8600.0032.702.128,2030.01%
2022/04/281.232.99133.1033.300.227,9750.00%
2022/04/27133.0000.0033.20127,5800.00%
2022/04/2600.00333.2733.45-327,301-0.01%
2022/04/25132.45132.3532.45026,9590.00%
2022/04/22233.0000.0033.00226,7840.01%
2022/04/21132.1000.0032.20126,6730.00%
2022/04/2000.00532.3032.50-526,892-0.02%
2022/04/1900.001332.2632.15-1326,908-0.05%
2022/04/18532.1800.0032.20526,9630.02%
2022/04/15333.3000.0033.30326,4150.01%
2022/04/145.133.48534.6633.350.126,3420.00%
2022/04/12134.95135.0535.15025,4410.00%
2022/04/08134.0012.634.7434.85-11.624,284-0.05%
2022/04/07434.21134.0533.75323,8420.01%
2022/03/31133.0000.0033.05122,3630.00%
2022/03/3000.00432.8432.85-422,078-0.02%
2022/03/2800.008.431.9532.10-8.421,517-0.04%
2022/03/230.731.451331.5831.70-12.321,237-0.06%
2022/03/2100.000.531.1531.15-0.520,7000.00%
2022/03/18331.250.731.0531.052.320,6100.01%
2022/03/1700.006.331.0530.90-6.320,246-0.03%
2022/03/1600.00730.3930.50-719,838-0.04%
2022/03/1500.00629.9630.10-619,599-0.03%
2022/03/1400.00130.0530.05-119,488-0.01%
2022/03/112629.9551.329.9029.95-25.319,522-0.13%
2022/03/10229.7825.429.8429.90-23.419,461-0.12%
2022/03/09128.95128.9528.80019,2370.00%
2022/03/073.129.04129.1029.202.118,7550.01%
2022/03/04129.50129.7029.70018,8770.00%
2022/03/03129.90129.9529.95018,9610.00%
2022/03/0200.00129.8029.90-119,008-0.01%
2022/02/254.129.48429.4029.450.119,0000.00%
2022/02/242.329.57229.4329.600.318,4670.00%
2022/02/221329.9300.0030.001318,1320.07%
2022/02/21230.2500.0030.20217,8460.01%
2022/02/17530.45230.4530.50317,9130.02%
2022/02/16530.401030.5030.65-517,857-0.03%
2022/02/1400.003.130.2730.35-3.118,057-0.02%
2022/02/1100.001130.2930.40-1118,304-0.06%
2022/02/10130.200.730.3030.300.318,2480.00%
2022/02/081030.0800.0030.101017,8020.06%
2022/02/0700.00529.7029.95-517,460-0.03%
2022/01/26628.9000.0029.00616,9230.04%
2022/01/25728.46128.8528.85616,8520.04%
2022/01/243828.44628.4828.853216,6110.19%
2022/01/21528.801.828.8528.853.216,6520.02%
2022/01/19129.00329.1029.00-216,539-0.01%
2022/01/1800.00329.2529.20-316,580-0.02%
2022/01/17029.2000.0029.20016,5150.00%
2022/01/14229.48529.4029.50-316,375-0.02%
2022/01/13129.7520.429.5729.90-19.416,353-0.12%
2022/01/1200.001.229.2929.40-1.216,038-0.01%
2022/01/1100.00229.3029.30-215,830-0.01%
2022/01/10028.9000.0028.95015,5890.00%
2022/01/071028.7019.328.9828.95-9.315,599-0.06%
2022/01/06128.451328.5228.55-1215,267-0.08%
2022/01/0500.00228.1528.20-214,964-0.01%
2022/01/0300.002.128.0528.00-2.115,109-0.01%
2021/12/30428.0500.0028.05415,1840.03%
2021/12/29127.9500.0028.05115,2350.01%
2021/12/2800.00428.0028.00-415,216-0.03%
2021/12/2400.00627.9527.95-615,526-0.04%
2021/12/23227.85228.0027.90015,7130.00%
2021/12/1600.00127.8027.85-116,103-0.01%
2021/12/15427.6500.0027.70416,6490.02%
2021/12/14127.700.227.8027.750.817,0180.00%
2021/12/1300.0019.827.9127.85-19.817,039-0.12%
2021/12/101827.95127.9527.951716,9740.10%
2021/12/08528.00728.0028.00-217,096-0.01%
2021/12/0700.00427.9828.00-417,150-0.02%
2021/12/0600.000.327.9027.90-0.317,1610.00%
2021/12/03627.79227.8527.85417,3750.02%
2021/12/0200.001127.6527.70-1117,391-0.06%
2021/12/0100.00127.3027.55-117,536-0.01%
2021/11/306.827.3600.0026.956.817,7130.04%
2021/11/29627.200.727.3527.205.317,5550.03%
2021/11/26127.6000.0027.60118,1590.01%
2021/11/251127.8000.0027.901119,5820.06%
2021/11/2400.001328.0028.00-1320,638-0.06%
2021/11/2200.001127.2927.50-1121,440-0.05%
2021/11/192.927.6800.0027.652.921,6060.01%
2021/11/1800.00327.9027.95-322,181-0.01%
2021/11/17727.874.227.9027.952.822,3680.01%
2021/11/16527.8500.0027.90522,5250.02%
2021/11/1500.00327.8327.95-322,819-0.01%
2021/11/120.727.6000.0027.600.722,8680.00%
2021/11/1100.005.127.6427.75-5.123,019-0.02%
2021/11/1000.00227.4027.35-222,766-0.01%
2021/11/09226.8800.0027.00222,4900.01%
2021/11/0800.000.326.8526.90-0.322,5240.00%
2021/11/0500.00126.7026.80-122,5080.00%
2021/11/04126.7000.0026.70122,6500.00%
2021/11/030.126.65226.7026.70-1.922,821-0.01%
2021/11/020.526.7000.0026.700.522,9570.00%
2021/11/0100.000.226.6526.65-0.223,0620.00%
2021/10/292.326.41226.4526.550.323,1080.00%
2021/10/28326.6200.0026.60322,9590.01%
2021/10/2700.00126.7026.75-123,1120.00%
2021/10/25526.3500.0026.35523,1850.02%
2021/10/22526.501.526.4826.453.523,3680.01%
2021/10/15426.200.126.2526.203.923,8490.02%
2021/10/12125.9500.0026.15124,3460.00%
2021/10/08126.0500.0026.00124,1560.00%
2021/10/06125.903226.0026.05-3124,491-0.13%
2021/10/050.625.9500.0025.900.624,5290.00%
2021/10/04126.101.126.0626.00-0.124,5800.00%
2021/10/01226.10126.1026.10124,6140.00%
2021/09/30126.161026.3026.30-924,461-0.04%
2021/09/29126.20126.2526.35024,3490.00%
2021/09/280.226.4000.0026.400.224,2620.00%
2021/09/27126.4000.0026.40124,3220.00%
2021/09/22625.9100.0025.90624,4770.02%
2021/09/150.726.404626.3026.30-45.323,745-0.19%
2021/09/14226.3500.0026.35223,8430.01%
2021/09/13026.3000.0026.30023,8110.00%
2021/09/1000.001026.2526.30-1023,932-0.04%
2021/09/080.126.2000.0026.250.124,1790.00%
2021/09/07226.1500.0026.25224,0880.01%
2021/09/06326.2700.0026.25323,9930.01%
2021/09/0300.00126.2026.30-123,8180.00%
2021/09/0200.001026.2026.25-1023,598-0.04%
2021/09/0120.126.191026.0026.0510.123,2300.04%
2021/08/317.526.08426.1026.603.522,5070.02%
2021/08/302927.811027.7527.851920,9420.09%
2021/08/2700.001.127.4627.70-1.119,846-0.01%
2021/08/2600.00327.3527.40-319,041-0.02%
2021/08/2500.00627.3527.35-618,798-0.03%
2021/08/2400.005.127.2027.30-5.118,566-0.03%
2021/08/20426.84526.8526.85-117,928-0.01%
2021/08/19126.8000.0026.95118,3020.01%
2021/08/1800.00126.9527.00-117,916-0.01%
2021/08/1600.00126.8526.70-117,505-0.01%
2021/08/1200.001027.0027.00-1017,308-0.06%
2021/08/06526.8500.0026.85518,1030.03%
2021/08/05226.8500.0026.90218,6290.01%
2021/08/04126.95126.9026.90020,1310.00%
2021/08/0300.00126.9026.95-120,4650.00%
2021/08/0200.0052.426.8526.90-52.420,712-0.25%
2021/07/2900.001126.5126.60-1120,545-0.05%
2021/07/2800.001026.3526.50-1020,655-0.05%
2021/07/26126.5000.0026.50121,4300.00%
2021/07/22126.3500.0026.45121,4210.00%
2021/07/21526.3500.0026.35521,3200.02%
2021/07/19226.3500.0026.40221,4330.01%
2021/07/16326.50426.4326.50-121,7240.00%
2021/07/14226.3000.0026.30221,7970.01%
2021/07/12226.2800.0026.25222,0830.01%
2021/07/0900.0011.426.1526.20-11.422,478-0.05%
2021/07/08126.10126.1526.20022,7430.00%
2021/07/0700.00026.1526.15022,8910.00%
2021/07/06126.15126.1026.15023,0740.00%
2021/06/29126.25226.1026.15-123,1870.00%
2021/06/28626.2400.0026.25623,3080.03%
2021/06/251026.1500.0026.151023,4990.04%
2021/06/24125.9000.0025.95123,5790.00%
2021/06/21225.4300.0025.45223,7390.01%
2021/06/17125.5000.0025.65123,5840.00%
2021/06/16025.6500.0025.60023,9620.00%
2021/06/15025.7000.0025.75023,9270.00%
2021/06/11425.8500.0025.80424,1030.02%
2021/06/096625.8000.0025.706624,6140.27%
2021/06/07125.8000.0025.90125,0640.00%
2021/06/03125.9000.0025.95126,1310.00%
2021/06/0100.00125.8025.90-126,3570.00%
2021/05/31125.40125.5025.55026,6120.00%
2021/05/250.525.5000.0025.400.527,3790.00%
2021/05/2400.000.325.3525.25-0.327,4820.00%
2021/05/200.225.3000.0025.250.227,9020.00%
2021/05/18125.45125.5025.60028,0910.00%
2021/05/172624.867524.6024.95-4928,481-0.17%
2021/05/14425.50325.5725.55127,8620.00%
2021/05/13124.9000.0025.35127,8600.00%
2021/05/121425.0612.625.9625.401.427,4380.01%
2021/05/1000.00526.6026.80-525,839-0.02%
2021/05/073026.5500.0026.653026,5400.11%
2021/05/06126.451026.5526.60-926,979-0.03%
2021/05/05126.15526.4026.30-427,096-0.01%
2021/05/042226.15726.2426.251527,2660.06%
2021/05/032126.66126.7026.602026,9040.07%
2021/04/2900.000.226.9026.95-0.227,0350.00%
2021/04/28426.8900.0026.95427,1480.01%
2021/04/27326.88126.9527.00227,7010.01%
2021/04/2300.00226.6526.80-227,879-0.01%
2021/04/22426.86826.8626.85-427,868-0.01%
2021/04/211.227.0500.0027.001.227,6470.00%
2021/04/2000.00127.1527.20-127,5400.00%
2021/04/19327.035.127.0827.25-2.127,496-0.01%
2021/04/161326.801326.8126.95027,2940.00%
2021/04/152626.81326.8826.902327,2860.08%
2021/04/14226.356.326.2726.35-4.326,924-0.02%
2021/04/1300.00226.3026.25-226,728-0.01%
2021/04/09626.16626.2026.15026,4660.00%
2021/04/08126.1500.0026.20126,4870.00%
2021/04/0700.00426.1526.15-426,720-0.01%
2021/04/06526.10526.1526.10026,7310.00%
2021/04/01126.1000.0026.10126,7030.00%
2021/03/31526.1100.0026.10526,6660.02%
2021/03/304.526.13326.1526.201.526,4160.01%
2021/03/296.126.18126.1526.205.126,2100.02%
2021/03/26426.0610.126.1026.20-6.126,057-0.02%
2021/03/25226.0500.0026.05225,9700.01%
2021/03/240.626.05325.9526.00-2.425,933-0.01%
2021/03/23226.00125.9025.90126,0080.00%
2021/03/221225.9600.0025.951225,9510.05%
2021/03/19825.9600.0026.05826,0460.03%
2021/03/18426.109.126.1126.10-5.125,737-0.02%
2021/03/1700.00226.1526.00-225,731-0.01%
2021/03/160.226.1500.0026.200.225,6560.00%
2021/03/1500.00326.0026.10-325,622-0.01%
2021/03/121.225.9000.0025.951.225,8430.00%
2021/03/111625.971626.0525.90025,9250.00%
2021/03/1000.00225.9326.00-225,775-0.01%
2021/03/09225.63525.4025.70-325,339-0.01%
2021/03/042.125.04125.2525.101.125,5930.00%
2021/03/03125.250.825.3525.250.225,4610.00%
2021/03/02125.30625.4725.15-525,283-0.02%
2021/02/26525.43225.3025.25325,2950.01%
2021/02/252.125.601125.5525.75-8.924,685-0.04%
2021/02/24725.4000.0025.35724,4840.03%
2021/02/23424.951525.0025.25-1124,729-0.04%
2021/02/22224.851124.8524.85-924,809-0.04%
2021/02/19224.8000.0024.90225,0910.01%
2021/02/18124.9500.0024.90125,1080.00%
2021/02/1700.0016.124.7324.70-16.125,169-0.06%
2021/02/05124.0500.0024.10124,6680.00%
2021/02/03424.04324.0023.95125,5280.00%
2021/02/02323.9800.0024.10325,6570.01%
2021/01/2933.323.9100.0023.6033.325,7490.13%
2021/01/28724.025.624.0124.001.424,9190.01%
2021/01/2714.624.24024.3024.2014.624,4950.06%
2021/01/26724.1100.0024.10724,3300.03%
2021/01/25424.185724.2524.25-5324,011-0.22%
2021/01/222324.3300.0024.302324,0610.10%
2021/01/21824.5700.0024.50823,9980.03%
2021/01/20324.738024.6524.55-7723,734-0.32%
2021/01/19124.90724.8524.90-623,204-0.03%
2021/01/18424.880.424.9524.903.623,2460.02%
2021/01/15825.0600.0025.00823,0930.03%
2021/01/1300.002.125.3325.30-2.123,141-0.01%
2021/01/1210.825.3000.0025.3010.823,2950.05%
2021/01/110.925.55125.4025.50-0.123,4620.00%
2021/01/08625.10225.5025.50423,5730.02%
2021/01/07525.1800.0025.20523,4650.02%
2021/01/06625.15325.2025.20323,3920.01%
2021/01/05225.2800.0025.30223,2500.01%
2021/01/04525.3500.0025.35523,3890.02%
2020/12/3100.00225.5025.55-223,478-0.01%
2020/12/30525.351725.2125.70-1223,358-0.05%
2020/12/29124.951024.9525.00-923,076-0.04%
2020/12/28224.9500.0024.95223,2180.01%
2020/12/25125.0000.0025.00123,1980.00%
2020/12/21525.30025.1525.30524,4130.02%
2020/12/181025.25025.3025.151024,6300.04%
2020/12/15124.9000.0024.85125,4160.00%
2020/12/14525.1000.0025.00525,1760.02%
2020/12/11125.0500.0025.10125,0010.00%
2020/12/10125.1000.0025.00124,8670.00%
2020/12/0900.00125.1025.10-124,7730.00%
2020/12/08624.9726.824.9625.05-20.824,550-0.08%
2020/12/07225.2000.0025.15224,1110.01%
2020/12/0400.000.225.3525.40-0.224,1980.00%
2020/12/0300.00125.2525.25-124,1360.00%
2020/12/02125.15525.1825.30-424,269-0.02%
2020/12/01225.185.425.2625.30-3.424,275-0.01%
2020/11/30725.3600.0025.15724,2240.03%
2020/11/26125.5000.0025.55124,0560.00%
2020/11/24125.6500.0025.75124,0140.00%
2020/11/23125.6000.0025.60123,9730.00%
2020/11/20825.3600.0025.35823,9190.03%
2020/11/19525.502525.5025.65-2023,463-0.09%
2020/11/18725.8500.0025.85723,0710.03%
2020/11/16126.1500.0026.15123,1080.00%
2020/11/12526.10526.0526.15023,2640.00%
2020/11/1100.00726.4126.50-723,204-0.03%
2020/11/1000.00125.7525.80-122,2600.00%
2020/11/091025.4000.0025.451021,9700.05%
2020/11/061025.25425.2325.30621,7090.03%
2020/11/05525.0000.0025.05521,6370.02%
2020/11/041524.9500.0024.851521,6380.07%
2020/11/03524.8000.0024.90521,5560.02%
2020/11/02224.3300.0024.60221,6610.01%
2020/10/30524.311.424.3724.303.621,8270.02%
2020/10/292024.3500.0024.352021,6380.09%
2020/10/281524.7000.0024.701521,7050.07%
2020/10/260.225.0500.0024.950.222,0090.00%
2020/10/22324.5500.0024.80325,0080.01%
2020/10/21124.600.924.6024.500.126,0460.00%
2020/10/20324.63724.5324.70-426,460-0.02%
2020/10/191124.85624.8024.75526,5400.02%
2020/10/16124.9000.0024.90126,7560.00%
2020/10/15224.9500.0025.05226,8300.01%
2020/10/145025.150.125.2525.1549.926,8460.19%
2020/10/13525.1500.0025.15527,0290.02%
2020/10/12225.1500.0025.35227,2170.01%
2020/10/08125.3500.0025.35127,2190.00%
2020/09/2800.00225.7025.90-228,192-0.01%
2020/09/25425.3800.0025.30428,3840.01%
2020/09/241224.9700.0024.901228,2870.04%
2020/09/233.125.570.125.6025.55327,5460.01%
2020/09/2213.325.6400.0025.6013.327,3310.05%
2020/09/21826.0800.0026.05827,0430.03%
2020/09/18426.456126.5326.40-5726,918-0.21%
2020/09/17126.50120.126.5526.60-119.126,755-0.45% 大賣/鉅額交易
2020/09/1600.009126.6526.70-9126,831-0.34%
2020/09/1500.0047926.5626.60-47926,935-1.78% 大賣/鉅額交易
2020/09/1000.001.226.5826.70-1.227,5570.00%
2020/09/09626.3200.0026.60627,8730.02%
2020/09/08226.551,098.826.6026.60-1,096.827,947-3.92% 大賣/鉅額交易
2020/09/07126.605326.6626.70-5228,718-0.18%
2020/09/04726.6800.0026.65729,0620.02%
2020/09/03626.8100.0026.85629,1030.02%
2020/09/02326.8300.0026.90329,2610.01%
2020/09/01227.0000.0027.20229,0590.01%
2020/08/2700.000.427.3027.20-0.429,9390.00%
2020/08/2610.427.301027.3527.350.430,3960.00%
2020/08/201527.04127.1027.051432,2760.04%
2020/08/1910127.819427.5527.55732,0310.02% 大買/
2020/08/18527.10127.5027.50431,8350.01%
2020/08/1700.001.226.9927.10-1.232,1400.00%
2020/08/14126.8500.0026.95132,2090.00%
2020/08/1300.00227.0027.00-232,374-0.01%
2020/08/10126.9000.0026.85132,8580.00%
2020/08/06226.9300.0027.00233,0070.01%
2020/08/056626.959526.9026.90-2933,092-0.09%
2020/08/045027.069327.0527.10-4333,189-0.13%
2020/08/0313226.8913026.8026.80233,1770.01% 大買/大賣/
2020/07/311727.141527.1527.10232,8970.01%
2020/07/3010627.1910227.2527.25432,8680.01% 大買/大賣/
2020/07/2957327.515727.2027.2051632,7051.58% 大買/鉅額交易
2020/07/286226.87326.6726.955932,4130.18%
2020/07/27201.328.902128.9028.95180.330,3830.59% 大買/鉅額交易
2020/07/245128.9000.0028.955129,5510.17%
2020/07/2300.00329.1029.10-329,042-0.01%
2020/07/22229.0500.0029.20228,9880.01%
2020/07/21129.20129.3029.25028,6120.00%
2020/07/201229.23229.2529.251028,6240.03%
2020/07/1700.00829.0629.15-828,770-0.03%
2020/07/16128.9000.0028.95129,1620.00%
2020/07/152528.92128.9528.852429,1740.08%
2020/07/14328.83328.8828.80029,4840.00%
2020/07/131028.7500.0028.801029,7050.03%
2020/07/10128.0500.0028.30129,8970.00%
2020/07/09428.4100.0028.30430,3000.01%
2020/07/08228.300.628.4528.451.430,5440.00%
2020/07/07128.3000.0028.30130,7280.00%
2020/07/06528.221228.3728.40-731,080-0.02%
2020/07/03428.0600.0028.10431,2730.01%
2020/07/0100.001227.9828.00-1232,269-0.04%
2020/06/3000.00127.8027.80-132,5960.00%
2020/06/291127.7100.0027.801132,8700.03%
2020/06/24528.0000.0027.95533,2760.02%
2020/06/2300.00427.9527.95-434,143-0.01%
2020/06/2200.00227.8027.80-234,936-0.01%
2020/06/19427.8500.0027.80436,6700.01%
2020/06/1800.00828.0028.00-837,548-0.02%
2020/06/17227.9500.0028.05238,4480.01%
2020/06/155.127.5600.0027.505.144,2870.01%
2020/06/124227.3800.0027.654246,4430.09%
2020/06/11728.19528.1028.00248,0870.00%
2020/06/101128.2000.0028.351148,8270.02%
2020/06/09128.0500.0028.20150,4930.00%
2020/06/051728.031428.0028.00352,3940.01%
2020/06/04727.96327.9528.10452,9140.01%
2020/06/03528.10228.0528.20353,4420.01%
2020/06/01126.80127.0527.05052,8830.00%
2020/05/29726.6900.0026.65752,8090.01%
2020/05/28126.8000.0026.80151,7200.00%
2020/05/26626.9700.0026.90652,3110.01%
2020/05/25326.7300.0026.85352,4000.01%
2020/05/221426.7700.0026.751452,5420.03%
2020/05/21127.0000.0027.00152,2860.00%
2020/05/18926.9300.0026.80952,5910.02%
2020/05/151026.90526.9526.95552,3880.01%
2020/05/141126.9500.0026.901152,3220.02%
2020/05/12126.8500.0026.85152,3040.00%
2020/05/112227.102027.1027.05252,0860.00%
2020/05/081526.8500.0026.851551,7770.03%
2020/05/071326.9400.0026.801351,7790.03%
2020/05/06926.7900.0026.85951,8380.02%
2020/05/0500.00726.9526.85-751,890-0.01%
2020/05/042226.8500.0026.802252,0650.04%
2020/04/301227.13627.2227.30651,9540.01%
2020/04/29326.70826.7626.75-551,951-0.01%
2020/04/281026.351026.4026.40052,1970.00%
2020/04/24825.5800.0025.70853,4990.01%
2020/04/231025.44125.6025.50953,5770.02%
2020/04/221625.36325.4025.351353,3220.02%
2020/04/212125.5900.0025.602153,0600.04%
2020/04/20226.1000.0026.20252,7410.00%
2020/04/17426.64426.3326.30052,7280.00%
2020/04/16626.3700.0026.40652,4230.01%
2020/04/15226.501026.5526.65-852,003-0.02%
2020/04/14125.50726.0326.05-651,453-0.01%
2020/04/13225.65225.6525.50050,7890.00%
2020/04/10525.85225.6025.85350,3950.01%
2020/04/09225.45225.4025.50050,0270.00%
2020/04/081524.96225.0025.001349,3870.03%
2020/04/071124.44124.6024.601048,8290.02%
2020/04/06524.1300.0024.25548,3030.01%
2020/04/01124.2500.0024.25147,4880.00%
2020/03/31224.40324.4024.25-147,0450.00%
2020/03/30123.4500.0024.10146,4400.00%
2020/03/2720224.55824.2624.2019445,7930.42% 大買/鉅額交易
2020/03/26323.821223.9624.10-944,854-0.02%
2020/03/251124.10924.2624.20244,1370.00%
2020/03/24722.95222.8322.55542,3420.01%
2020/03/231021.03721.2621.20341,2510.01%
2020/03/201621.396521.1622.00-4940,385-0.12%
2020/03/199020.2453.620.1620.0036.437,5210.10%
2020/03/182022.702022.8322.20034,1720.00%
2020/03/17923.88523.9023.55431,7220.01%
2020/03/161225.62526.0525.20729,1420.02%
2020/03/132425.5319.825.7126.504.227,8140.01%
2020/03/122627.242027.6527.05625,8140.02%
2020/03/11428.0500.0027.80423,7790.02%
2020/03/09628.391928.2028.15-1322,550-0.06%
2020/03/06229.20129.1029.10121,5170.00%
2020/03/05329.1000.0029.50321,3380.01%
2020/03/0400.00128.8029.00-121,1760.00%
2020/03/0300.00128.8028.80-120,9840.00%
2020/03/02128.556.328.7028.65-5.320,932-0.03%
2020/02/26229.3500.0029.30220,2380.01%
2020/02/25129.6500.0029.55119,8980.01%
2020/02/2111.429.9200.0029.8511.419,6190.06%
2020/02/2000.00530.2230.00-519,522-0.03%
2020/02/19129.651229.6829.85-1119,144-0.06%
2020/02/18229.0500.0029.10218,6710.01%
2020/02/1700.00528.8529.00-518,647-0.03%
2020/02/13128.95229.0029.00-118,620-0.01%
2020/02/12128.8000.0028.75118,6830.01%
2020/02/11528.7000.0028.75518,6870.03%
2020/02/10128.4000.0028.70118,8610.01%
2020/02/0700.001128.8028.70-1118,737-0.06%
2020/02/0500.00228.9028.85-218,499-0.01%
2020/02/04728.57228.6328.65518,3570.03%
2020/02/031027.30427.9628.05618,5450.03%
2020/01/311528.28128.1028.101418,4200.08%
2020/01/301328.392828.6028.10-1517,785-0.08%
2020/01/20129.301329.2929.30-1216,237-0.07%
2020/01/1731128.88528.8529.0030615,9911.91% 大買/鉅額交易
2020/01/161728.7500.0028.851715,8680.11%
2020/01/1513628.67128.6028.6013515,7940.85% 大買/鉅額交易
2020/01/14828.7000.0028.65815,7210.05%
2020/01/132028.45228.5028.551815,4400.12%
2020/01/1000.00128.1028.10-115,239-0.01%
2020/01/07427.7000.0027.80415,2160.03%
2020/01/03127.905027.9028.00-4915,410-0.32%
2019/12/30127.9000.0028.00115,5160.01%
2019/12/2700.001027.9527.95-1015,529-0.06%
2019/12/26227.880.127.9027.851.915,5920.01%
2019/12/2300.001027.8527.90-1015,950-0.06%
2019/12/20227.8000.0027.75215,9790.01%
2019/12/1800.00127.8527.85-115,907-0.01%
2019/12/1600.00327.7527.60-316,049-0.02%
2019/12/1300.001427.5227.55-1416,073-0.09%
2019/12/1200.00727.4827.40-716,057-0.04%
2019/12/1000.00027.3527.30016,2640.00%
2019/12/0500.001527.4327.15-1517,289-0.09%
2019/12/0400.00727.2127.25-717,203-0.04%
2019/11/29827.0500.0027.05817,2810.05%
2019/11/25227.1800.0027.15216,7970.01%
2019/11/211127.2300.0027.351116,9430.06%
2019/11/20227.351127.4527.55-916,831-0.05%
2019/11/1900.00827.6027.65-816,890-0.05%
2019/11/18527.4000.0027.50516,9750.03%
2019/11/1500.00127.1527.25-117,072-0.01%
2019/11/14527.0500.0027.05517,2350.03%
2019/11/13327.2000.0027.15317,3530.02%
2019/11/12927.2500.0027.25917,3390.05%
2019/11/11827.261827.3527.30-1017,327-0.06%
2019/11/073227.8300.0027.603217,2730.19%
2019/11/0600.00327.9527.95-317,197-0.02%
2019/11/05327.8200.0027.90317,2890.02%
2019/11/0400.00127.6027.75-117,563-0.01%
2019/11/01327.4716.727.4627.50-13.717,925-0.08%
2019/10/312127.65727.8827.551418,2140.08%
2019/10/3000.001627.4927.40-1618,214-0.09%
2019/10/2900.001026.8526.90-1018,010-0.06%
2019/10/2500.00426.6526.70-418,649-0.02%
2019/10/2200.00126.5026.55-121,3590.00%
2019/10/16126.5021.426.4026.40-20.422,101-0.09%
2019/10/15126.2000.0026.40122,0270.00%
2019/10/09526.2500.0026.25522,1290.02%
2019/10/08226.3500.0026.30222,1680.01%
2019/10/03126.1500.0026.20122,6130.00%
2019/10/02126.3500.0026.40122,5800.00%
2019/09/272.726.2800.0026.252.722,5060.01%
2019/09/26226.4500.0026.40222,4950.01%
2019/09/25226.5500.0026.55222,5830.01%
2019/09/24726.69126.6526.75622,9300.03%
2019/09/23126.6000.0026.60123,0430.00%
2019/09/1800.001026.4026.60-1022,929-0.04%
2019/09/1700.00726.1926.35-722,955-0.03%
2019/09/16326.40526.3026.35-223,115-0.01%
2019/09/1200.0026.926.4326.40-26.923,217-0.12%
2019/09/11126.601526.4026.55-1423,404-0.06%
2019/09/10226.25526.5026.50-323,314-0.01%
2019/09/09225.9000.0025.95223,1080.01%
2019/09/04625.40125.3025.30525,0690.02%
2019/09/031225.6000.0025.501226,0010.05%
2019/08/3000.00425.2125.25-426,219-0.02%
2019/08/29124.8500.0024.95126,2120.00%
2019/08/2800.0011.824.9624.95-11.826,278-0.05%
2019/08/27224.8800.0024.90226,6100.01%
2019/08/26324.8000.0024.75326,7310.01%
2019/08/23225.0000.0024.95227,0280.01%
2019/08/22224.9300.0024.85227,0800.01%
2019/08/20325.4000.0025.25327,5030.01%
2019/08/191525.20125.5025.401427,5850.05%
2019/08/16124.80225.2025.10-127,5090.00%
2019/08/151024.9000.0024.951027,5740.04%
2019/08/141225.1200.0025.051228,1480.04%
2019/08/13625.00225.0024.95428,1510.01%
2019/08/12125.201525.1825.15-1428,133-0.05%
2019/08/081525.15125.3525.251428,0930.05%
2019/08/07624.981225.0024.95-628,051-0.02%
2019/08/06624.5200.0025.00628,1440.02%
2019/08/051624.9500.0025.001627,8430.06%
2019/08/02325.3000.0025.25327,5400.01%
2019/08/015025.6200.0025.605027,2840.18%
2019/07/304525.80125.7025.654426,7360.16%
2019/07/29125.8000.0025.85126,9600.00%
2019/07/26426.15426.1526.15026,7210.00%
2019/07/251526.431026.3526.30526,3670.02%
2019/07/2411028.1500.0028.1011024,8650.44% 大買/鉅額交易
2019/07/2311728.0800.0028.1011724,4920.48% 大買/鉅額交易
2019/07/226527.931527.8827.955024,2600.21%
2019/07/191027.40527.4527.50523,8510.02%
2019/07/1700.001027.2827.15-1023,844-0.04%
2019/07/1500.00227.4327.50-223,605-0.01%
2019/07/12127.3500.0027.35123,4370.00%
2019/07/101026.5000.0026.501022,7620.04%
2019/07/043026.3100.0026.403023,2360.13%
2019/07/02125.8000.0025.90123,6720.00%
2019/06/281526.0000.0026.001523,4880.06%
2019/06/26126.3500.0026.30123,3070.00%
2019/06/25526.3500.0026.45523,4610.02%
2019/06/2100.00726.1626.25-723,732-0.03%
2019/06/20726.4600.0026.30723,6670.03%
2019/06/19126.2500.0026.35123,7010.00%
2019/06/17525.9500.0025.90523,7090.02%
2019/06/13325.6000.0025.55324,0750.01%
2019/06/0600.00127.3527.40-121,2160.00%
2019/06/0300.00127.0027.20-121,0080.00%
2019/05/3000.00327.0727.20-320,292-0.01%
2019/05/2400.00226.2026.10-219,623-0.01%
2019/05/2100.005826.2226.20-5819,193-0.30%
2019/05/2000.00325.3025.50-318,601-0.02%
2019/05/09125.0500.0025.00118,9330.01%
2019/05/0700.00225.0525.15-218,793-0.01%
2019/05/061225.0000.0025.001218,8140.06%
2019/04/2900.004025.6125.40-4018,211-0.22%
2019/04/26224.7000.0024.75217,9980.01%
2019/04/25524.262.324.2624.252.717,9560.02%
2019/04/241024.3500.0024.251017,9820.06%
2019/04/231024.20124.3024.25917,9870.05%
2019/04/1700.00124.0023.95-118,505-0.01%
2019/04/1600.00523.9523.90-518,657-0.03%
2019/04/15223.7500.0024.00218,8070.01%
2019/04/12223.8000.0023.85218,6930.01%
2019/04/11523.8600.0023.90518,3970.03%
2019/04/10223.9500.0024.00218,2840.01%
2019/04/09423.8900.0024.00418,3360.02%
2019/04/02123.8500.0024.00117,4000.01%
2019/03/2800.001123.4023.60-1116,965-0.06%
2019/03/271123.50523.5023.45616,7850.04%
2019/03/25423.4800.0023.45416,7590.02%
2019/03/2100.0020.923.2823.35-20.916,257-0.13%
2019/03/1900.00523.3023.30-515,773-0.03%
2019/03/182223.10123.0523.102115,5020.14%
2019/03/1500.001322.4622.50-1314,950-0.09%
2019/03/1200.000.322.4522.40-0.315,2550.00%
2019/02/26122.00522.0522.00-415,641-0.03%
2019/02/20121.7500.0021.80115,8370.01%
2019/02/1300.000.221.9521.90-0.215,6710.00%
2019/01/2100.00321.2021.40-316,139-0.02%
2019/01/1800.00121.0521.20-116,342-0.01%
2019/01/141021.0500.0021.001017,5070.06%
2019/01/0800.000.420.4020.30-0.417,8390.00%
2019/01/0700.00320.3020.30-318,123-0.02%
2019/01/04120.0500.0020.20118,4560.01%
2018/12/26220.1000.0020.00220,2020.01%
2018/12/25220.0000.0020.05220,2850.01%
2018/12/1910020.1010020.1020.20020,6300.00%
2018/12/18420.0400.0020.05420,6890.02%
2018/12/17220.45120.4520.40120,5590.00%
2018/12/131020.6500.0020.601020,7070.05%
2018/12/12520.4000.0020.45520,6760.02%
2018/12/10120.2500.0020.20120,8230.00%
2018/12/06520.5000.0020.45520,8420.02%
2018/12/03520.9000.0021.00521,0480.02%
2018/11/2900.0015.920.7920.65-15.920,923-0.08%
2018/11/2600.00120.9520.75-120,7690.00%
2018/11/1200.00521.1021.10-521,230-0.02%
2018/11/0500.00120.6520.90-121,2710.00%
2018/11/0200.00420.5020.95-421,327-0.02%
2018/10/30119.9000.0019.85121,3810.00%
2018/10/29619.7300.0019.60621,4570.03%
2018/10/26319.9500.0019.85321,2370.01%
2018/10/2500.00519.9519.95-520,989-0.02%
2018/10/23120.700.620.6020.550.420,5960.00%
2018/10/1500.001021.4021.50-1022,810-0.04%
2018/10/114121.5500.0021.604122,5140.18%
2018/10/03522.3500.0022.30521,6640.02%
2018/10/0110.222.6000.0022.6010.221,7370.05%
2018/09/27122.5000.0022.50121,9370.00%
2018/09/2500.00522.7022.75-521,931-0.02%
2018/09/1800.00222.3022.40-221,967-0.01%
2018/09/10522.10422.1022.30124,3790.00%
2018/09/07622.504422.4822.30-3824,644-0.15%
2018/09/0500.00122.2522.25-124,3060.00%
2018/08/292022.500.122.5522.6019.924,8610.08%
2018/08/2800.00522.3022.45-524,888-0.02%
2018/08/270.722.2500.0022.250.724,8770.00%
2018/08/171021.9000.0021.751026,2000.04%
2018/08/16721.50321.4521.80426,0870.02%
2018/08/1500.001021.6621.55-1026,034-0.04%
2018/08/10121.7000.0021.80125,8090.00%
2018/08/09521.8000.0021.70525,9010.02%
2018/08/076421.7100.0021.656425,6260.25%
2018/08/06121.5000.0021.65125,7570.00%
2018/07/3100.00121.2021.35-125,6180.00%
2018/07/30221.0000.0021.00225,4880.01%
2018/07/261020.9000.0021.101025,3590.04%
2018/07/25122.40522.4022.45-424,594-0.02%
2018/07/2400.005.122.3022.35-5.124,225-0.02%
2018/07/2300.001122.1422.20-1123,943-0.05%
2018/07/10521.1500.0021.15522,7230.02%
2018/07/0900.00221.0521.05-222,706-0.01%
2018/07/06120.9000.0020.95122,8090.00%
2018/07/05121.0000.0020.90122,9340.00%
2018/06/2500.002020.9521.15-2022,765-0.09%
2018/06/21521.0500.0021.05521,8350.02%
2018/06/15621.4000.0021.50620,9930.03%
2018/06/13221.75121.9021.75120,6510.00%
2018/06/071521.851321.8821.90220,5500.01%
2018/06/062021.6000.0021.802020,4810.10%
2018/05/31221.05221.0520.90019,6170.00%
2018/05/30521.1500.0021.00518,5180.03%
2018/05/282021.2000.0021.252018,1740.11%
2018/05/231021.151021.1521.15018,7450.00%
2018/05/1700.001021.2521.15-1019,752-0.05%
2018/05/141021.101021.2521.20021,2190.00%
2018/05/1100.001020.8020.90-1020,891-0.05%
2018/05/04520.6000.0020.70520,2290.02%
2018/05/02121.0000.0020.85119,8530.01%
2018/04/27120.5500.0020.60119,4420.01%
2018/04/201120.150.320.3520.3510.718,4590.06%
2018/04/1900.000.320.2020.20-0.318,3910.00%
2018/04/1800.001220.0920.10-1218,405-0.07%
2018/04/171020.0000.0020.051018,4180.05%
2018/04/1600.00620.0520.15-618,419-0.03%
2018/03/30119.5000.0019.50118,1480.01%
2018/03/2900.00219.5519.60-218,061-0.01%
2018/03/2800.00119.4519.50-117,940-0.01%
2018/03/27119.4500.0019.45117,8630.01%
2018/03/2600.00219.3319.35-217,556-0.01%
2018/03/23419.3500.0019.40417,4040.02%
2018/03/2200.000.219.6519.60-0.217,1600.00%
2018/03/191619.4600.0019.601617,0950.09%
2018/03/14219.450.719.5019.451.316,4140.01%
2018/03/13219.50519.5519.55-316,419-0.02%
2018/02/2600.00819.4519.50-816,660-0.05%
2018/02/23119.3500.0019.30116,7300.01%
2018/02/12518.8600.0018.80517,0750.03%
2018/02/07918.79218.7518.65716,4920.04%
2018/02/061218.62418.5518.50816,0360.05%
2018/01/30219.3300.0019.30214,6520.01%
2018/01/29519.4000.0019.50514,5920.03%
2018/01/26519.4500.0019.45514,5600.03%
2018/01/2500.00119.5019.50-114,466-0.01%
2018/01/24419.3500.0019.45414,3710.03%
2018/01/23119.4500.0019.55114,2070.01%
2018/01/19519.5500.0019.60514,1250.04%
2018/01/187.519.5000.0019.557.514,1030.05%
2018/01/17119.400.119.5019.500.914,1040.01%
2018/01/16119.4500.0019.45113,9440.01%
2018/01/15219.4500.0019.50213,8040.01%
2018/01/12219.4800.0019.50213,6250.01%
2018/01/11219.4800.0019.55213,4330.01%
2018/01/09619.502119.5019.60-1513,486-0.11%
2018/01/0500.001119.3419.35-1113,108-0.08%
2018/01/032019.151019.2019.351013,2560.08%
2018/01/02118.900.118.9018.900.912,8210.01%
玉山金 相關文章