統一超 (2912)-國票-南崁券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
274.5
漲跌
▲2.5
漲幅
+0.92%
成交量
1,305張
產業
上市貿易百貨類股
921人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	1	273.50	0	0.00	272.50	1	1,415	0.07%
2024/11/21	0	269.50	0	0.00	268.50	0	1,432	0.00%
2024/11/11	0	273.00	0	0.00	272.00	0	1,457	0.00%
2024/11/07	0	275.00	0	0.00	273.50	0	1,499	0.00%
2024/11/04	0.1	275.00	0	0.00	272.00	0.1	1,559	0.00%
2024/11/01	2.1	283.38	0	0.00	276.00	2.1	1,566	0.13%
2024/10/28	0	0.00	0	295.00	292.00	0	1,562	0.00%
2024/10/23	1	291.00	0	0.00	289.50	1	1,621	0.06%
2024/10/21	0	0.00	0	297.50	295.50	0	1,627	0.00%
2024/10/14	0	0.00	0	294.50	295.00	0	1,701	0.00%
2024/10/07	0	295.00	0	0.00	291.00	0	1,708	0.00%
2024/10/04	1	295.00	0	0.00	297.00	1	1,705	0.06%
2024/09/24	0	0.00	0.1	301.50	303.00	-0.1	1,652	-0.01%
2024/09/02	0	0.00	0.1	283.50	284.50	-0.1	1,460	-0.01%
2024/08/27	0	0.00	0.1	289.50	291.50	-0.1	1,478	-0.01%
2024/08/26	0	0.00	1	283.46	286.00	-1	1,457	-0.07%
2024/08/19	0	277.50	0	0.00	277.00	0	1,458	0.00%
2024/08/06	0	0.00	1	277.00	278.50	-1	1,320	-0.08%
2024/08/05	0	269.50	0	0.00	272.50	0	1,278	0.00%
2024/07/18	0	0.00	1	281.50	281.50	-1	1,107	-0.09%
2024/07/15	0	0.00	0	282.00	283.00	0	1,083	0.00%
2024/07/09	0	0.00	1	282.00	282.50	-1	1,087	-0.09%
2024/07/08	0	0.00	0	279.00	280.00	0	1,086	0.00%
2024/07/01	0	0.00	0	275.00	276.00	0	1,056	0.00%
2024/06/27	0	0.00	1	275.00	274.50	-1	1,054	-0.09%
2024/06/25	1	276.50	1	277.00	278.00	0	1,033	0.00%
2024/06/24	0	0.00	0	275.00	275.50	0	1,026	0.00%
2024/06/17	0	0.00	0	272.50	271.50	0	984	0.00%
2024/06/04	1	270.00	0	0.00	271.00	1	1,043	0.10%
2024/06/03	0	270.00	0	0.00	269.50	0	1,051	0.00%
2024/05/27	0	271.00	0	0.00	270.50	0	966	0.00%
2024/05/20	0	0.00	0	276.00	277.00	0	949	0.00%
2024/05/13	0	0.00	0	274.50	275.00	0	933	0.00%
2024/05/06	0	0.00	0	275.50	274.00	0	951	0.00%
2024/04/29	0	0.00	0	275.50	276.50	0	924	0.00%
2024/04/26	0	0.00	0	276.00	275.50	0	907	0.00%
2024/04/22	0	0.00	0	271.00	277.50	0	909	0.00%
2024/04/15	0	0.00	0	275.00	275.50	0	827	0.00%
2024/04/08	0	0.00	0	271.00	272.00	0	784	0.00%
2024/03/26	0	267.00	0	0.00	266.00	0	781	0.00%
2024/03/11	0	0.00	0	269.50	268.00	0	832	0.00%
2024/03/08	0	0.00	1	269.50	268.50	-1	837	-0.12%
2024/03/07	0	268.00	0	0.00	267.00	0	832	0.00%
2024/02/26	0	0.00	0	270.00	270.50	0	835	0.00%
2024/02/15	0	265.50	0	0.00	265.50	0	873	0.00%
2024/01/29	0	265.00	0	0.00	264.50	0	853	0.00%
2024/01/23	0	264.00	0	0.00	263.50	0	850	0.00%
2024/01/22	0	265.00	0	0.00	264.50	0	842	0.00%
2024/01/17	0	263.80	0.1	264.50	263.00	-0.1	865	-0.01%
2024/01/16	0	266.00	0.1	266.00	265.00	-0.1	859	-0.01%
2024/01/12	0	268.50	1	269.00	268.00	-1	859	-0.12%
2024/01/03	0	267.00	0	0.00	267.00	0	946	0.00%
2024/01/02	0	0.00	0	269.50	270.00	0	946	0.00%
2023/12/20	0	266.50	0	0.00	265.00	0	942	0.00%
2023/12/13	0	267.50	0	0.00	267.50	0	848	0.00%
2023/11/27	0	0.00	0	271.00	270.00	0	866	0.00%
2023/11/21	0	0.00	0.5	269.00	270.50	-0.5	839	-0.06%
2023/11/20	0	0.00	0	268.00	268.50	0	822	0.00%
2023/11/13	0	0.00	0	267.50	265.00	0	818	0.00%
2023/10/25	0	258.00	0	0.00	257.50	0	925	0.00%
2023/10/23	0	260.00	0	0.00	258.50	0	921	0.00%
2023/10/19	0.1	259.50	0	0.00	259.00	0.1	943	0.01%
2023/10/18	0.1	260.00	0	0.00	259.50	0.1	945	0.01%
2023/10/17	0.1	261.00	0	0.00	259.50	0.1	942	0.01%
2023/10/11	0.2	261.10	0	0.00	260.50	0.2	954	0.02%
2023/10/04	0.1	262.00	0	0.00	261.00	0.1	961	0.01%
2023/09/27	1	263.00	0	0.00	263.00	1	995	0.10%
2023/09/21	0	264.00	0	0.00	263.50	0	1,004	0.00%
2023/09/20	0	265.50	0	0.00	264.50	0	998	0.00%
2023/09/11	0	268.50	0	0.00	268.00	0	982	0.00%
2023/09/06	0	269.00	0	0.00	267.50	0	962	0.00%
2023/09/04	0	269.50	0	0.00	269.00	0	964	0.00%
2023/08/31	1	269.98	0	0.00	267.50	1	976	0.10%
2023/08/25	0	269.00	0	0.00	268.00	0	1,100	0.00%
2023/08/15	0	271.50	0	0.00	270.00	0	1,165	0.00%
2023/08/10	0	269.50	0	0.00	268.50	0	1,187	0.00%
2023/08/08	0	269.50	0	0.00	268.00	0	1,182	0.00%
2023/08/04	1.2	271.17	0	0.00	269.50	1.2	1,171	0.10%
2023/08/02	0	281.00	0	0.00	280.50	0	1,142	0.00%
2023/07/31	0	281.00	0	0.00	279.00	0	1,163	0.00%
2023/07/28	0	281.00	0	0.00	281.00	0	1,205	0.00%
2023/07/27	0	281.00	0	0.00	281.00	0	1,199	0.00%
2023/07/25	0	283.50	0	0.00	281.00	0	1,194	0.00%
2023/07/21	0	282.50	0	0.00	281.00	0	1,173	0.00%
2023/07/12	0	0.00	2	292.00	291.50	-2	1,131	-0.18%
2023/06/28	0	0.00	0	287.00	289.50	0	1,084	0.00%
2023/06/13	0	0.00	0	284.50	285.50	0	1,067	0.00%
2023/06/12	0	0.00	0	285.00	284.00	0	1,067	0.00%
2023/06/07	0	0.00	0	284.50	285.00	0	1,096	0.00%
2023/06/01	0	279.00	0	0.00	280.00	0	1,113	0.00%
2023/05/31	1	277.50	0	0.00	279.50	1	1,109	0.09%
2023/05/30	0	279.00	0	0.00	277.50	0	994	0.00%
2023/05/29	0	280.00	0	0.00	279.00	0	1,022	0.00%
2023/05/26	0	281.00	0	0.00	280.00	0	1,040	0.00%
2023/05/16	0	0.00	0	287.00	289.50	0	1,014	0.00%
2023/05/12	0	0.00	1	288.49	287.50	-1	1,002	-0.10%
2023/05/11	0	0.00	1.2	286.82	287.00	-1.2	996	-0.12%
2023/05/10	0	0.00	0.1	283.50	284.50	-0.1	995	-0.01%
2023/05/08	0	0.00	0	284.50	285.50	0	1,000	0.00%
2023/04/26	0	0.00	0.1	271.00	272.50	-0.1	1,080	-0.01%
2023/04/18	0	0.00	0.3	271.00	269.50	-0.3	1,136	-0.03%
2023/04/17	0	0.00	0.1	271.00	271.00	-0.1	1,128	-0.01%
2023/04/14	0	0.00	0.2	272.00	271.00	-0.2	1,131	-0.02%
2023/04/12	0	0.00	0.1	270.50	269.00	-0.1	1,127	-0.01%
2023/04/10	0	269.50	0	0.00	269.00	0	1,130	0.00%
2023/04/06	0	269.50	0	0.00	268.00	0	1,142	0.00%
2023/03/31	0	0.00	0	270.50	269.50	0	1,136	0.00%
2023/03/30	0	0.00	0.1	271.00	269.50	-0.1	1,127	-0.01%
2023/03/29	0	273.00	0	0.00	271.00	0	1,125	0.00%
2023/03/28	0	271.50	0	0.00	273.50	0	1,118	0.00%
2023/03/27	0	271.00	0	0.00	271.50	0	1,114	0.00%
2023/03/24	0	0.00	0.1	270.00	271.00	-0.1	1,124	-0.01%
2023/03/23	0	0.00	0	269.00	270.00	0	1,123	0.00%
2023/03/20	0	268.00	0	0.00	267.50	0	1,143	0.00%
2023/03/16	0	267.00	0	0.00	266.50	0	1,157	0.00%
2023/03/14	0.1	267.50	0	0.00	266.50	0.1	1,182	0.00%
2023/03/09	0	0.00	1	270.00	269.50	-1	1,203	-0.09%
2023/03/08	0	0.00	0	270.00	269.00	0	1,238	0.00%
2023/03/07	0	0.00	0.1	270.50	270.00	-0.1	1,241	-0.01%
2023/03/01	0.3	267.00	0	0.00	265.50	0.3	1,241	0.02%
2023/02/24	0.1	269.00	0	0.00	267.00	0.1	1,207	0.01%
2023/02/17	0.1	269.00	0	0.00	268.00	0.1	1,201	0.00%
2023/02/16	0	0.00	0	269.50	269.50	0	1,219	0.00%
2023/02/15	0.1	269.50	0	0.00	267.50	0.1	1,239	0.01%
2023/02/13	0	0.00	1	270.00	270.50	-1	1,247	-0.08%
2023/02/09	1	267.50	0	0.00	267.50	1	1,261	0.08%
2023/02/02	1	268.50	0	0.00	267.50	1	1,293	0.08%
2023/01/31	0	0.00	1	272.50	270.00	-1	1,282	-0.08%
2023/01/30	0	0.00	0	282.00	274.00	0	1,242	0.00%
2023/01/17	0	0.00	0	273.00	271.50	0	1,194	0.00%
2023/01/12	0	0.00	0	273.00	270.00	0	1,195	0.00%
2023/01/10	0	0.00	0	275.00	276.00	0	1,172	0.00%
2022/12/30	0	0.00	1	274.00	272.00	-1	1,220	-0.08%
2022/12/29	0	0.00	0.1	270.50	271.50	-0.1	1,220	-0.01%
2022/12/21	0	269.00	0	0.00	270.00	0	1,298	0.00%
2022/12/20	0	0.00	0	270.50	269.00	0	1,312	0.00%
2022/12/19	0	0.00	0	270.00	270.50	0	1,322	0.00%
2022/12/15	0	0.00	0	273.50	273.50	0	1,332	0.00%
2022/12/14	0	0.00	0	272.00	273.50	0	1,344	0.00%
2022/12/13	0	0.00	0	273.00	268.50	0	1,347	0.00%
2022/12/08	0	0.00	0	271.50	273.50	0	1,401	0.00%
2022/12/07	0.1	265.00	0	0.00	271.00	0.1	1,398	0.00%
2022/12/05	1	266.00	0	0.00	266.50	1	1,385	0.07%
2022/11/28	0	265.00	0	0.00	264.50	0	1,329	0.00%
2022/11/22	0	265.00	0	0.00	263.00	0	1,358	0.00%
2022/11/21	0.1	265.00	0	0.00	265.50	0.1	1,352	0.01%
2022/11/17	0.1	262.00	0	0.00	262.00	0.1	1,329	0.01%
2022/11/16	0.1	264.00	0	0.00	262.00	0.1	1,323	0.01%
2022/11/03	1	264.50	0	0.00	264.50	1	1,196	0.08%
2022/08/24	0	0.00	2	275.50	275.00	-2	1,383	-0.14%
2022/08/17	0	0.00	1	275.00	275.50	-1	1,507	-0.07%
2022/07/26	0	0.00	0.1	296.00	298.00	-0.1	1,635	0.00%
2022/07/22	0	0.00	1.1	296.64	297.50	-1.1	1,627	-0.07%
2022/07/20	0	284.50	0	0.00	284.50	0	1,585	0.00%
2022/07/18	0	0.00	1	291.00	288.00	-1	1,572	-0.06%
2022/07/06	0	0.00	1	278.00	275.50	-1	1,412	-0.07%
2022/06/27	0	0.00	1	272.00	272.00	-1	1,453	-0.07%
2022/06/02	1	265.00	0	0.00	263.00	1	1,611	0.06%
2022/05/23	1	262.00	0	0.00	262.00	1	1,651	0.06%
2022/05/09	2	268.75	0	0.00	267.00	2	1,609	0.12%
2022/05/06	1	274.50	0	0.00	275.00	1	1,614	0.06%
2022/05/05	0	0.00	1	279.00	278.00	-1	1,629	-0.06%
2022/03/24	0	0.00	1	264.00	264.50	-1	1,439	-0.07%
2022/02/25	0.1	259.00	0	0.00	261.50	0.1	1,351	0.01%
2022/02/14	1	261.00	0	0.00	261.00	1	1,187	0.08%
2022/02/07	2	261.00	0	0.00	261.50	2	1,181	0.17%
2021/12/29	1	273.50	0	0.00	273.50	1	1,228	0.08%
2021/12/10	0	0.00	0.1	277.00	275.50	-0.1	1,256	-0.01%
2021/11/01	0	0.00	0.7	281.00	281.50	-0.7	1,284	-0.05%
2021/10/13	0	0.00	2	281.50	284.00	-2	1,460	-0.14%
2021/10/07	2	285.00	0	0.00	285.00	2	1,443	0.14%
2021/09/15	0	0.00	1	278.50	278.00	-1	1,308	-0.08%
2021/09/07	0.1	270.00	0	0.00	269.00	0.1	1,347	0.00%
2021/09/03	1	278.00	0	0.00	278.50	1	1,321	0.08%
2021/08/26	1	281.50	0	0.00	282.50	1	1,256	0.08%
2021/08/24	0	0.00	0.1	290.00	291.00	-0.1	1,234	-0.01%
2021/08/12	0	0.00	0.1	282.50	284.50	-0.1	1,321	-0.01%
2021/08/06	0	0.00	1	284.00	282.50	-1	1,412	-0.07%
2021/08/04	0	0.00	1	289.50	288.50	-1	1,422	-0.07%
2021/08/03	0	0.00	1	287.00	288.00	-1	1,401	-0.07%
2021/07/14	0	0.00	4	262.00	260.50	-4	1,273	-0.31%
2021/07/12	0.1	260.00	0	0.00	259.00	0.1	1,266	0.00%
2021/07/05	4	260.00	0	0.00	259.50	4	1,270	0.31%
2021/06/23	0.2	263.50	1	264.00	263.00	-0.8	1,301	-0.06%
2021/06/15	1	262.00	0	0.00	262.00	1	1,266	0.08%
2021/06/02	0.1	268.50	0	0.00	268.50	0.1	1,423	0.01%
2021/04/26	0.1	274.50	0	0.00	274.50	0.1	1,371	0.01%
2021/03/31	0	0.00	1	276.00	272.00	-1	1,415	-0.07%
2021/03/30	1	278.00	0	0.00	280.00	1	1,377	0.07%
2021/03/22	0.1	272.50	0	0.00	271.50	0.1	1,436	0.01%
2021/03/16	0	0.00	1	279.00	277.50	-1	1,427	-0.07%
2021/03/15	1	275.50	0	0.00	275.50	1	1,426	0.07%
2021/01/15	1.1	267.95	0	0.00	266.00	1.1	1,435	0.08%
2020/12/30	0	0.00	4	268.00	268.00	-4	1,429	-0.28%
2020/12/21	0	0.00	1	268.00	268.00	-1	1,515	-0.07%
2020/11/06	0.1	260.00	0	0.00	258.50	0.1	1,386	0.00%
2020/10/26	0.2	269.67	0	0.00	268.00	0.2	1,509	0.01%
2020/10/23	0	0.00	1	270.50	270.50	-1	1,520	-0.07%
2020/10/12	5	274.50	0	0.00	275.50	5	1,558	0.32%
2020/10/07	0	0.00	1	274.00	273.00	-1	1,574	-0.06%
2020/10/06	0	0.00	2	272.50	273.00	-2	1,596	-0.13%
2020/10/05	1	269.50	3	267.33	267.00	-2	1,626	-0.12%
2020/09/24	2	255.00	0	0.00	253.00	2	1,640	0.12%
2020/09/23	1	261.50	0	0.00	262.00	1	1,615	0.06%
2020/09/04	1	263.00	0	0.00	263.00	1	1,650	0.06%
2020/09/02	2	264.00	0	0.00	266.00	2	1,647	0.12%
2020/08/31	2	270.00	0	0.00	270.00	2	1,636	0.12%
2020/08/28	1	271.50	0	0.00	270.50	1	1,627	0.06%
2020/08/26	0	0.00	1	274.50	275.00	-1	1,646	-0.06%
2020/08/18	0.1	275.00	0	0.00	274.50	0.1	1,622	0.00%
2020/08/06	0	0.00	3	275.17	274.50	-3	1,572	-0.19%
2020/08/05	1	272.50	3	272.50	273.50	-2	1,562	-0.13%
2020/08/04	0	0.00	1	277.00	279.00	-1	1,533	-0.07%
2020/08/03	2	272.50	0	0.00	273.00	2	1,507	0.13%
2020/07/21	1	289.50	1	289.00	289.00	0	1,466	0.00%
2020/07/16	0	0.00	1	291.50	289.00	-1	1,490	-0.07%
2020/07/13	1	289.00	0	0.00	288.00	1	1,462	0.07%
2020/07/09	1	295.50	0	0.00	295.00	1	1,388	0.07%
2020/07/07	0	0.00	1	299.00	299.00	-1	1,348	-0.07%
2020/06/29	1	295.00	0	0.00	294.50	1	1,414	0.07%
2020/06/16	0	0.00	1	299.50	299.00	-1	1,575	-0.06%
2020/06/10	0	0.00	0.2	300.00	298.50	-0.2	1,674	-0.01%
2020/05/25	1	299.00	0	0.00	298.50	1	1,671	0.06%
2020/05/07	1	303.00	0	0.00	303.00	1	1,672	0.06%
2020/05/05	0	0.00	1	308.00	307.50	-1	1,647	-0.06%
2020/05/04	1	298.00	0	0.00	301.50	1	1,642	0.06%
2020/04/30	1	306.00	0	0.00	308.00	1	1,621	0.06%
2020/04/29	1	303.00	1	308.00	304.50	0	1,595	0.00%
2020/04/28	0	0.00	2	298.50	299.50	-2	1,578	-0.13%
2020/04/21	1	282.00	0	0.00	284.00	1	1,554	0.06%
2020/04/15	1	290.00	0	0.00	290.00	1	1,496	0.07%
2020/04/14	0	0.00	1	293.50	291.50	-1	1,489	-0.07%
2020/04/08	0	0.00	1	287.00	289.00	-1	1,476	-0.07%
2020/03/27	1	279.00	1	279.00	278.00	0	1,351	0.00%
2020/03/26	0.1	279.00	0	0.00	278.50	0.1	1,335	0.00%
2020/03/23	1	276.00	0	0.00	265.00	1	1,251	0.08%
2020/03/19	1	278.00	1	290.50	286.50	0	1,158	0.00%
2020/03/17	0	0.00	1	286.00	286.50	-1	1,076	-0.09%
2020/03/13	1	263.00	0	0.00	273.50	1	1,004	0.10%
2020/03/10	1	289.00	0	0.00	291.00	1	891	0.11%
2020/03/09	1	290.00	0	0.00	293.00	1	858	0.12%
2020/03/06	1.1	296.55	0	0.00	296.50	1.1	840	0.12%
2020/03/05	0	0.00	1	301.50	302.50	-1	831	-0.12%
2020/02/27	0	0.00	1	297.00	296.50	-1	826	-0.12%
2020/01/31	0	0.00	1	300.00	298.50	-1	817	-0.12%
2020/01/30	1	300.00	0	0.00	298.50	1	798	0.13%
2020/01/08	1	302.00	0	0.00	303.50	1	953	0.10%
2019/12/12	0	0.00	1	305.00	303.00	-1	988	-0.10%
2019/12/11	1	301.00	0	0.00	302.50	1	983	0.10%
2019/12/04	1	303.50	0	0.00	305.00	1	1,008	0.10%
2019/11/27	1	307.50	0	0.00	308.00	1	1,027	0.10%
2019/11/26	0	0.00	1	311.00	310.50	-1	1,025	-0.10%
2019/11/19	0	0.00	1	312.00	312.00	-1	1,002	-0.10%
2019/11/14	1	304.00	2	305.50	306.00	-1	996	-0.10%
2019/11/06	1	307.50	0	0.00	308.00	1	1,023	0.10%
2019/11/04	0	0.00	1	306.00	306.00	-1	1,034	-0.10%
2019/10/23	2	303.50	0	0.00	303.00	2	1,082	0.18%
2019/10/22	0	0.00	2	307.75	309.00	-2	1,067	-0.19%
2019/09/27	0.1	291.00	0	0.00	290.00	0.1	925	0.01%
2019/09/11	0	0.00	3	296.67	297.50	-3	989	-0.30%
2019/09/09	0.1	296.50	0	0.00	295.50	0.1	982	0.01%
2019/09/05	0.1	292.00	0	0.00	291.50	0.1	974	0.01%
2019/09/03	1	286.00	0	0.00	285.00	1	976	0.10%
2019/08/23	0	0.00	1	288.50	288.50	-1	969	-0.10%
2019/08/12	1	292.00	0	0.00	291.00	1	1,080	0.09%
2019/08/07	1	292.00	0	0.00	293.00	1	1,082	0.09%
2019/07/31	1	300.00	0	0.00	300.00	1	1,162	0.09%
2019/07/30	0.1	306.50	1	306.50	306.50	-0.9	1,152	-0.08%
2019/07/05	1	304.00	1	308.00	304.00	0	1,340	0.00%
2019/06/28	1	302.00	0	0.00	300.50	1	1,394	0.07%
2019/06/26	1	300.00	0	0.00	300.00	1	1,422	0.07%
2019/06/24	0	0.00	1	307.50	307.00	-1	1,427	-0.07%
2019/06/21	1	303.50	0	0.00	305.50	1	1,426	0.07%
2019/06/20	0	0.00	1	308.50	307.00	-1	1,415	-0.07%
2019/06/14	1.1	301.50	0	0.00	300.00	1.1	1,447	0.08%
2019/06/11	1	301.00	0	0.00	301.00	1	1,547	0.06%
2019/06/03	0	0.00	1	302.00	304.00	-1	1,634	-0.06%
2019/05/22	1	307.50	0	0.00	306.50	1	1,730	0.06%
2019/05/21	0	0.00	1	314.50	315.50	-1	1,742	-0.06%
2019/05/20	0	0.00	1	300.50	304.50	-1	1,684	-0.06%
2019/05/15	0	0.00	1	300.50	300.00	-1	1,665	-0.06%
2019/05/13	0	0.00	1	300.00	300.00	-1	1,652	-0.06%
2019/05/10	0	0.00	1	299.50	299.00	-1	1,658	-0.06%
2019/05/09	2	292.00	0	0.00	290.50	2	1,621	0.12%
2019/05/08	0	0.00	1	297.00	297.50	-1	1,587	-0.06%
2019/05/02	0	0.00	2	296.25	298.00	-2	1,533	-0.13%
2019/04/30	0	0.00	1	288.00	288.00	-1	1,500	-0.07%
2019/04/26	1	283.50	1	283.00	284.00	0	1,483	0.00%
2019/04/18	1	282.00	0	0.00	281.00	1	1,498	0.07%
2019/04/17	1	289.00	1	288.50	288.50	0	1,473	0.00%
2019/04/11	0	0.00	1	291.50	292.00	-1	1,470	-0.07%
2019/04/03	1	294.00	0	0.00	293.00	1	1,431	0.07%
2019/04/02	2	294.75	0	0.00	295.50	2	1,412	0.14%
2019/04/01	1	298.50	0	0.00	298.00	1	1,400	0.07%
2019/03/29	0	0.00	1	302.00	303.50	-1	1,385	-0.07%
2019/03/20	0	0.00	1	296.00	297.00	-1	1,386	-0.07%
2019/03/18	2	296.50	2	296.50	296.50	0	1,383	0.00%
2019/03/13	1	298.00	0	0.00	298.00	1	1,296	0.08%
2019/03/06	0	0.00	11	300.41	299.50	-11	1,271	-0.87%
2019/03/04	4	307.50	0	0.00	304.00	4	1,198	0.33%
2019/02/22	1	315.00	0	0.00	318.50	1	1,119	0.09%
2019/02/21	10	317.00	0	0.00	317.00	10	1,115	0.90%
2019/02/20	0	0.00	1	318.00	318.00	-1	1,133	-0.09%
2019/02/19	1	312.50	0	0.00	312.00	1	1,125	0.09%
2019/02/14	1	315.00	0	0.00	314.00	1	1,158	0.09%
2019/02/13	1	314.00	0	0.00	313.50	1	1,164	0.09%
2019/01/18	0	0.00	1	320.00	320.00	-1	1,315	-0.08%
2019/01/17	1	315.00	0	0.00	314.50	1	1,327	0.08%
2019/01/09	0	0.00	1	316.00	319.50	-1	1,386	-0.07%
2019/01/08	1	313.00	1	311.00	313.00	0	1,367	0.00%
2019/01/04	0	0.00	3	301.67	302.00	-3	1,395	-0.21%
2019/01/03	2	298.50	3	299.33	299.50	-1	1,434	-0.07%
2019/01/02	2	301.00	0	0.00	300.50	2	1,435	0.14%
2018/12/27	0	0.00	1	311.00	312.00	-1	1,430	-0.07%
2018/12/25	2	307.50	0	0.00	308.50	2	1,463	0.14%
2018/12/24	1	309.00	0	0.00	311.00	1	1,476	0.07%
2018/12/22	0	0.00	1	313.00	311.00	-1	1,475	-0.07%
2018/12/21	1	309.50	0	0.00	309.50	1	1,488	0.07%
2018/12/13	0	0.00	3	317.83	318.50	-3	1,480	-0.20%
2018/12/12	1	312.00	1	315.00	313.00	0	1,486	0.00%
2018/12/11	1	319.00	3	318.50	319.50	-2	1,475	-0.14%
2018/12/06	5	312.50	2	308.00	307.00	3	1,523	0.20%
2018/12/05	1	318.00	0	0.00	318.00	1	1,521	0.07%
2018/12/04	1	316.50	0	0.00	316.50	1	1,544	0.06%
2018/12/03	1	320.00	1	319.50	318.50	0	1,530	0.00%
2018/11/30	1	325.50	0	0.00	318.00	1	1,523	0.07%
2018/11/29	2	327.00	3	323.50	323.50	-1	1,495	-0.07%
2018/11/28	1	322.50	1	325.00	328.00	0	1,480	0.00%
2018/11/27	2	320.00	1	320.00	322.50	1	1,476	0.07%
2018/11/26	1	321.00	1	321.00	321.50	0	1,488	0.00%
2018/11/23	1	320.50	1	318.50	319.50	0	1,492	0.00%
2018/11/22	1	320.00	0	0.00	321.00	1	1,500	0.07%
2018/11/21	0	0.00	1	321.50	322.00	-1	1,504	-0.07%
2018/11/19	1	317.50	0	0.00	320.00	1	1,499	0.07%
2018/11/08	1	323.00	3	324.50	324.50	-2	1,510	-0.13%
2018/11/07	3	318.83	0	0.00	316.50	3	1,499	0.20%
2018/11/06	1	324.50	0	0.00	328.00	1	1,459	0.07%
2018/11/01	1	343.00	0	0.00	344.50	1	1,434	0.07%
2018/10/23	0	0.00	0.2	329.50	329.50	-0.2	1,481	-0.01%
2018/10/09	0	0.00	1	344.00	346.00	-1	1,524	-0.07%
2018/10/04	1	337.00	0	0.00	335.00	1	1,534	0.07%
2018/09/27	0	0.00	1	358.50	360.00	-1	1,542	-0.06%
2018/09/18	1	353.50	0	0.00	352.00	1	1,595	0.06%
2018/09/07	0	0.00	1	330.50	332.50	-1	1,663	-0.06%
2018/08/27	1	326.00	0	0.00	326.50	1	1,664	0.06%
2018/08/22	0.2	323.00	0	0.00	323.00	0.2	1,698	0.01%
2018/08/14	0	0.00	1	311.50	313.00	-1	1,586	-0.06%
2018/08/09	1	307.00	0	0.00	307.00	1	1,574	0.06%
2018/08/08	0	0.00	1	313.00	313.00	-1	1,561	-0.06%
2018/07/26	4	335.50	4	334.63	335.50	0	1,390	0.00%
2018/05/16	0	0.00	2	307.50	307.50	-2	990	-0.20%
2018/05/15	1	305.00	3	305.33	306.50	-2	1,005	-0.20%
2018/04/24	2	295.00	0	0.00	295.00	2	977	0.20%
2018/04/11	1	300.00	0	0.00	300.50	1	964	0.10%
2018/04/10	1	300.00	0	0.00	302.50	1	969	0.10%