星通 (3025)-國票-南崁券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
72.4
漲跌
▼5.4
漲幅
-6.94%
成交量
9,875張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	5	80.16	3	80.57	77.80	2	2,913	0.07%
2024/06/21	16	72.57	18	74.13	76.70	-2	2,343	-0.09%
2024/06/19	1	70.40	1	69.60	69.60	0	2,175	0.00%
2024/06/18	1	71.20	2	69.70	70.30	-1	2,154	-0.05%
2024/06/13	1	67.60	0	0.00	67.50	1	2,232	0.04%
2024/06/07	2	68.45	1	70.00	70.00	1	2,404	0.04%
2024/06/05	1	71.60	1	70.60	70.00	0	2,433	0.00%
2024/06/03	0	0.00	1	71.50	71.00	-1	2,526	-0.04%
2024/05/31	1	68.30	0	0.00	68.30	1	2,523	0.04%
2024/05/30	1	70.00	3	71.80	69.00	-2	2,585	-0.08%
2024/05/20	1	66.20	0	0.00	65.90	1	4,617	0.02%
2024/05/08	0	0.00	1	66.70	66.20	-1	5,274	-0.02%
2024/05/07	0	0.00	1	65.80	66.10	-1	5,325	-0.02%
2024/04/22	0	0.00	3	66.80	66.00	-3	7,686	-0.04%
2024/04/16	2	66.25	0	0.00	65.60	2	8,738	0.02%
2024/04/15	1	68.60	0	0.00	68.10	1	9,466	0.01%
2024/04/10	0	0.00	2	72.00	70.40	-2	9,570	-0.02%
2024/04/09	2	68.10	0	0.00	69.00	2	9,482	0.02%
2024/04/08	3	73.53	1	73.30	72.10	2	9,406	0.02%
2024/03/29	0	0.00	0.1	72.70	71.60	-0.1	9,278	0.00%
2024/03/28	0.1	73.10	0	0.00	72.70	0.1	9,147	0.00%
2024/03/27	1	70.40	1	67.40	71.00	0	9,094	0.00%
2024/03/26	1	67.20	0.4	68.00	67.20	0.6	9,043	0.01%
2024/03/25	0.4	69.15	0	0.00	69.30	0.4	9,019	0.00%
2024/03/20	0	0.00	2	68.00	68.00	-2	9,012	-0.02%
2024/03/19	4	69.25	0	0.00	69.00	4	9,207	0.04%
2024/03/15	1	70.10	1	68.20	67.50	0	9,267	0.00%
2024/03/14	1	68.40	0	0.00	66.50	1	9,215	0.01%
2024/03/13	2	68.30	1	68.60	67.50	1	9,280	0.01%
2024/03/11	1	66.00	1	65.60	65.60	0	9,245	0.00%
2024/03/07	1	70.90	0	0.00	68.70	1	9,233	0.01%
2024/03/06	0	0.00	1	72.00	72.80	-1	9,246	-0.01%
2024/03/04	1	75.30	0	0.00	73.20	1	9,449	0.01%
2024/03/01	0	0.00	1	74.80	73.40	-1	9,396	-0.01%
2024/02/27	1	74.00	1.8	74.21	73.30	-0.8	9,436	-0.01%
2024/02/23	4	82.15	2	80.95	77.00	2	9,123	0.02%
2024/02/22	4	76.20	8	76.70	80.30	-4	8,563	-0.05%
2024/02/21	2	69.80	21	70.14	73.00	-19	7,935	-0.24%
2024/02/20	9	64.37	9	65.37	66.40	0	7,587	0.00%
2024/02/16	0	0.00	4	63.10	63.10	-4	7,467	-0.05%
2024/02/15	0	0.00	0.6	57.00	57.40	-0.6	7,379	-0.01%
2024/02/02	3	59.40	0	0.00	58.80	3	7,414	0.04%
2024/02/01	0	0.00	5	60.10	58.50	-5	7,450	-0.07%
2024/01/31	5	59.60	0	0.00	59.50	5	7,478	0.07%
2024/01/26	4	61.65	4	61.28	60.50	0	8,210	0.00%
2024/01/25	17	64.96	13.2	62.90	61.90	3.8	8,513	0.04%
2024/01/23	11	67.98	10	67.90	67.20	1	9,154	0.01%
2024/01/22	16.2	68.78	16	70.03	67.50	0.2	9,326	0.00%
2024/01/19	17	66.81	15	67.47	67.50	2	9,124	0.02%
2024/01/18	28	68.22	13	67.85	67.40	15	9,163	0.16%
2024/01/17	12	69.58	12.6	67.02	66.60	-0.6	9,059	-0.01%
2024/01/16	30	69.07	37	70.43	69.30	-7	9,172	-0.08%
2024/01/15	4	65.80	3.6	68.00	68.00	0.4	8,488	0.00%
2024/01/12	8	60.84	0	0.00	61.90	8	8,429	0.09%
2024/01/11	1	59.30	6	58.78	59.00	-5	8,034	-0.06%
2024/01/10	2	57.90	2	57.05	57.70	0	7,625	0.00%
2024/01/09	12	59.08	10	57.39	58.50	2	7,398	0.03%
2023/12/22	0	0.00	1	50.10	49.10	-1	7,064	-0.01%
2023/12/18	0.2	50.90	0	0.00	50.90	0.2	7,362	0.00%
2023/12/14	2	52.85	2.2	54.16	52.00	-0.2	7,455	0.00%
2023/12/13	0.2	53.20	0	0.00	53.20	0.2	7,289	0.00%
2023/12/12	1	50.20	0	0.00	48.40	1	7,310	0.01%
2023/12/11	0.2	53.90	0	0.00	52.50	0.2	7,252	0.00%
2023/11/29	5	48.25	5	46.85	46.85	0	7,228	0.00%
2023/11/27	5	47.75	6	46.76	46.40	-1	7,146	-0.01%
2023/11/24	10	46.70	10	46.97	46.95	0	7,093	0.00%
2023/11/22	1	48.45	1	47.50	47.50	0	7,035	0.00%
2023/11/21	0	0.00	1	49.30	47.80	-1	6,948	-0.01%
2023/11/20	2	48.20	1	48.75	47.55	1	6,772	0.01%
2023/11/17	1	45.75	1	46.45	47.20	0	6,734	0.00%
2023/11/16	0	0.00	5	46.20	46.20	-5	6,747	-0.07%
2023/11/15	7	47.25	10	46.05	46.80	-3	6,822	-0.04%
2023/11/14	10	45.15	0	0.00	45.15	10	6,668	0.15%
2023/11/07	1	45.85	1	46.35	45.35	0	6,599	0.00%
2023/11/06	1	46.35	1	46.90	46.50	0	6,546	0.00%
2023/11/02	1	44.80	1	45.45	44.80	0	6,556	0.00%
2023/10/30	1	47.20	1	46.75	46.60	0	6,602	0.00%
2023/10/27	1	48.05	1.3	46.90	47.20	-0.3	6,894	0.00%
2023/10/26	24	49.10	24	49.59	47.60	0	6,975	0.00%
2023/10/25	23	49.50	28	49.65	48.50	-5	6,718	-0.07%
2023/10/24	18.3	47.21	13	47.30	50.60	5.3	6,311	0.08%
2023/10/23	0	0.00	5	47.30	46.00	-5	6,006	-0.08%
2023/10/20	21	48.81	19	48.37	46.95	2	5,896	0.03%
2023/10/19	17	45.95	17	46.34	48.05	0	5,270	0.00%
2023/10/16	7	48.09	5	47.25	47.25	2	4,968	0.04%
2023/10/13	39	47.22	39	47.01	47.00	0	4,932	0.00%
2023/10/12	0	0.00	0.2	45.04	45.95	-0.2	4,754	0.00%
2023/10/06	20	43.16	20	42.63	42.40	0	5,166	0.00%
2023/10/04	1	41.50	1	41.55	41.70	0	6,420	0.00%
2023/10/03	0	0.00	2	42.98	42.20	-2	7,380	-0.03%
2023/10/02	1	42.75	0	0.00	42.20	1	8,141	0.01%
2023/09/28	0	0.00	2	43.08	42.15	-2	8,291	-0.02%
2023/09/27	5	43.45	4	42.99	42.60	1	8,504	0.01%
2023/09/26	17.2	44.17	17	44.62	44.25	0.2	9,144	0.00%
2023/09/25	37	43.24	37	43.44	43.50	0	9,347	0.00%
2023/09/22	15	41.24	15	41.55	41.55	0	9,645	0.00%
2023/09/19	37	44.31	38	43.11	42.85	-1	10,336	-0.01%
2023/09/15	1	43.10	0	0.00	43.00	1	10,418	0.01%
2023/09/14	1	42.60	20	44.00	43.95	-19	10,653	-0.18%
2023/09/13	56	42.18	37	42.00	42.20	19	10,630	0.18%
2023/09/08	3	42.40	4	42.38	42.35	-1	10,913	-0.01%
2023/09/07	2	40.85	1.1	40.78	40.60	0.9	10,887	0.01%
2023/09/06	5.1	42.16	7	42.14	42.70	-1.9	11,016	-0.02%
2023/09/05	1	40.05	1	40.80	40.05	0	11,109	0.00%
2023/09/04	2	39.93	0	0.00	39.75	2	11,300	0.02%
2023/09/01	2	40.45	2	41.13	40.30	0	11,536	0.00%
2023/08/29	0	0.00	1	41.35	40.15	-1	12,476	-0.01%
2023/08/28	1	41.30	0	0.00	40.80	1	12,691	0.01%
2023/08/24	1	43.95	1	42.70	42.50	0	13,664	0.00%
2023/08/23	21	45.05	21	44.34	43.25	0	14,050	0.00%
2023/08/22	0	0.00	1	44.35	43.95	-1	14,574	-0.01%
2023/08/21	1	44.10	1	43.50	43.80	0	14,705	0.00%
2023/08/18	0	0.00	2	41.48	41.10	-2	14,743	-0.01%
2023/08/17	1	41.40	0	0.00	41.50	1	15,045	0.01%
2023/08/16	1	40.00	1	39.30	40.35	0	15,583	0.00%
2023/08/14	1	40.00	0	0.00	39.10	1	16,205	0.01%
2023/08/11	1	41.05	1	40.80	40.00	0	16,201	0.00%
2023/08/10	1	40.70	2	40.30	40.65	-1	16,208	-0.01%
2023/08/09	0	0.00	1	41.90	41.60	-1	16,224	-0.01%
2023/08/08	3	43.42	0	0.00	42.20	3	16,216	0.02%
2023/08/07	2	44.38	1	46.10	45.80	1	16,131	0.01%
2023/08/02	1	47.05	9	46.77	44.10	-8	16,175	-0.05%
2023/08/01	21	48.45	21.2	48.71	47.60	-0.2	16,130	0.00%
2023/07/31	13.2	46.38	3	46.72	47.65	10.2	15,817	0.06%
2023/07/28	1	43.50	1	43.40	43.70	0	15,652	0.00%
2023/07/24	1	46.00	0	0.00	45.20	1	15,721	0.01%
2023/07/21	1	46.55	0	0.00	46.00	1	15,644	0.01%
2023/07/20	55	48.30	55	48.24	47.70	0	15,640	0.00%
2023/07/17	1	51.50	2	52.85	51.00	-1	15,457	-0.01%
2023/07/14	1	50.70	1	51.30	51.10	0	15,248	0.00%
2023/07/13	9	52.58	16	52.34	51.20	-7	15,427	-0.05%
2023/07/12	2	52.80	5	52.22	51.10	-3	15,295	-0.02%
2023/07/11	134	54.28	110	54.91	51.30	24	15,048	0.16%	大買/大賣/
2023/07/10	27	51.82	40	52.61	54.10	-13	14,255	-0.09%
2023/07/07	10	48.03	12	48.80	49.25	-2	13,418	-0.01%
2023/07/06	14	45.39	14	45.22	45.00	0	12,783	0.00%
2023/07/05	4	45.43	5	47.19	45.40	-1	13,043	-0.01%
2023/07/04	52	51.28	55	51.89	48.20	-3	13,225	-0.02%
2023/07/03	3	46.60	1	49.60	50.00	2	12,766	0.02%
2023/06/30	9	45.42	8	45.12	45.50	1	12,464	0.01%
2023/06/29	10	43.30	13	43.68	43.00	-3	12,182	-0.02%
2023/06/28	1	41.60	1	42.45	41.60	0	12,029	0.00%
2023/06/27	1	40.35	1	39.55	39.75	0	12,254	0.00%
2023/06/21	0	0.00	2	45.35	44.90	-2	12,301	-0.02%
2023/06/20	6	45.72	3	45.55	44.95	3	12,249	0.02%
2023/06/13	4	43.00	0	0.00	43.00	4	11,406	0.04%
2023/06/09	1	44.85	0	0.00	45.00	1	11,153	0.01%
2023/06/08	0	0.00	1	44.00	44.30	-1	10,955	-0.01%
2023/06/07	1	44.50	0	0.00	44.50	1	10,763	0.01%
2023/06/05	1	45.20	2	47.03	44.95	-1	10,263	-0.01%
2023/06/02	0	0.00	1	44.10	43.25	-1	9,719	-0.01%
2023/06/01	0	0.00	18	43.28	43.35	-18	9,563	-0.19%
2023/05/31	20	44.12	11	43.54	42.60	9	9,336	0.10%
2023/05/30	4	43.18	16	43.81	43.55	-12	8,900	-0.13%
2023/05/29	2	43.65	8	44.31	44.65	-6	8,311	-0.07%
2023/05/26	24	38.70	5	39.45	40.60	19	7,892	0.24%
2023/05/25	1	36.05	3	37.22	36.95	-2	7,304	-0.03%
2023/05/23	2	37.25	2	37.33	37.35	0	6,978	0.00%
2023/05/22	2	35.73	17	36.81	37.00	-15	6,692	-0.22%
2023/05/19	22	35.72	10	36.00	35.95	12	6,129	0.20%
2023/05/18	0	0.00	2	32.15	32.80	-2	5,622	-0.04%
2023/05/17	0	0.00	10	29.85	30.00	-10	5,498	-0.18%
2023/05/16	10	30.10	0	0.00	30.00	10	5,470	0.18%
2023/05/12	0	0.00	1	29.50	29.45	-1	5,366	-0.02%
2023/05/10	0	0.00	2	27.80	28.40	-2	5,295	-0.04%
2023/05/09	1	29.00	9	29.00	29.00	-8	5,207	-0.15%
2023/05/08	0	0.00	1	32.20	32.20	-1	5,120	-0.02%
2023/04/28	2	32.55	1	32.70	32.70	1	4,784	0.02%
2023/04/25	0	0.00	2	30.65	30.50	-2	4,549	-0.04%
2023/04/24	0	0.00	1.2	31.69	31.70	-1.2	4,466	-0.03%
2023/04/21	1.2	31.17	0	0.00	30.85	1.2	4,420	0.03%
2023/04/19	5	34.64	0	0.00	34.05	5	4,215	0.12%
2023/04/18	14	35.75	4	37.50	34.80	10	4,127	0.24%
2023/04/17	1	35.60	1	35.45	36.30	0	3,699	0.00%
2023/04/14	0	0.00	350	32.80	33.00	-350	3,440	-10.17%	大賣/鉅額交易
2023/04/13	4	34.00	0	0.00	34.15	4	3,308	0.12%
2023/04/12	354	34.10	1	34.45	34.10	353	3,179	11.10%	大買/鉅額交易
2023/04/11	2	34.10	2	34.50	33.90	0	3,037	0.00%
2023/04/10	6	33.64	6	34.48	33.80	0	2,859	0.00%
2023/04/07	0	0.00	2	31.05	31.50	-2	2,430	-0.08%
2023/04/06	0	0.00	3	30.00	30.45	-3	2,014	-0.15%
2023/03/29	1	27.85	2	27.75	27.90	-1	1,598	-0.06%
2023/03/28	4	28.45	6	28.21	28.20	-2	1,355	-0.15%
2023/03/24	5	25.82	5	24.80	25.70	0	788	0.00%
2023/03/23	0	0.00	1	25.10	24.55	-1	646	-0.15%
2023/03/22	0	0.00	1	23.50	23.30	-1	601	-0.17%
2023/03/08	5	23.29	5	23.60	23.25	0	1,193	0.00%
2023/03/06	0	0.00	4	22.60	22.50	-4	1,487	-0.27%
2023/03/02	4	22.20	0	0.00	22.20	4	1,509	0.26%
2022/12/07	2	22.38	1	22.35	22.15	1	3,967	0.03%
2022/12/05	1	24.65	0	0.00	24.50	1	3,886	0.03%
2022/12/02	1	24.60	5	24.75	24.60	-4	3,853	-0.10%
2022/12/01	1	25.20	0	0.00	24.80	1	3,803	0.03%
2022/11/30	10	26.57	11	26.95	25.15	-1	3,733	-0.03%
2022/11/29	4	25.39	2	25.13	25.60	2	3,432	0.06%
2022/11/28	0	0.00	1	23.65	23.95	-1	3,147	-0.03%
2022/11/24	1	23.25	0	0.00	23.25	1	3,111	0.03%
2022/11/22	1	23.35	0	0.00	23.35	1	3,072	0.03%
2022/11/21	1	24.00	1	23.50	23.95	0	3,031	0.00%
2022/11/18	0	0.00	1	22.70	22.80	-1	2,946	-0.03%
2022/11/17	2	22.48	1	22.65	22.35	1	2,885	0.03%
2022/11/09	1	21.90	0	0.00	21.80	1	2,839	0.04%
2022/11/07	0	0.00	10	22.20	21.75	-10	2,804	-0.36%
2022/11/04	10	21.98	0	0.00	22.10	10	2,794	0.36%
2022/10/14	0	0.00	1	22.20	21.70	-1	2,734	-0.04%
2022/10/13	1	21.20	0	0.00	21.05	1	2,698	0.04%
2022/10/11	5	23.80	0	0.00	23.45	5	2,598	0.19%
2022/10/05	1	26.35	1	27.30	26.05	0	2,307	0.00%
2022/10/03	0	0.00	1	25.20	26.20	-1	1,689	-0.06%
2022/09/30	0	0.00	5	24.11	24.60	-5	1,177	-0.42%
2022/09/27	1	22.10	0	0.00	20.80	1	848	0.12%
2022/09/19	2	22.40	5	22.85	23.15	-3	705	-0.43%
2022/09/16	3	21.83	3	22.23	22.20	0	641	0.00%
2022/09/12	0	0.00	1	19.70	19.90	-1	490	-0.20%
2022/09/06	0	0.00	1	20.45	20.30	-1	485	-0.21%
2022/09/01	1	22.05	2	21.80	21.80	-1	469	-0.21%
2022/08/29	2	20.73	0	0.00	20.85	2	447	0.45%
2022/08/26	1	21.40	1	21.70	21.45	0	441	0.00%
2022/08/24	2	21.40	3	21.20	21.15	-1	437	-0.23%
2022/08/18	1	21.45	1	21.70	21.45	0	413	0.00%
2022/08/05	0	0.00	1	19.15	19.15	-1	299	-0.33%
2022/08/01	2	19.45	3	19.00	19.50	-1	256	-0.39%
2022/07/20	1	18.30	1	18.50	18.10	0	227	0.00%
2022/07/19	0	0.00	1	18.15	18.15	-1	228	-0.44%
2022/07/08	0	0.00	1	17.50	17.60	-1	217	-0.46%
2022/06/13	2	19.13	0	0.00	19.00	2	366	0.55%
2022/06/10	2	19.65	0	0.00	19.65	2	363	0.55%
2022/06/08	1	19.85	0	0.00	19.80	1	364	0.27%
2022/06/07	2	20.15	0	0.00	20.00	2	363	0.55%
2022/05/19	0	0.00	2	19.70	20.35	-2	393	-0.51%
2022/05/13	0	0.00	2	19.15	19.30	-2	393	-0.51%
2022/05/12	2	18.80	2	19.45	18.80	0	395	0.00%
2022/05/11	2	19.10	2	19.40	19.10	0	393	0.00%
2022/05/06	2	19.30	0	0.00	19.30	2	398	0.50%
2022/04/27	1	19.30	0	0.00	19.55	1	407	0.25%
2022/04/14	0	0.00	1	21.15	21.55	-1	414	-0.24%
2022/04/13	1	20.65	0	0.00	20.65	1	415	0.24%
2022/03/28	0	0.00	4	21.89	22.00	-4	379	-1.05%
2022/03/25	0	0.00	1	20.75	21.30	-1	322	-0.31%
2022/03/16	0	0.00	2	18.50	18.60	-2	395	-0.51%
2022/03/10	2	19.10	2	19.20	19.10	0	416	0.00%
2022/02/25	0	0.00	2	19.85	19.85	-2	461	-0.43%
2022/02/22	2	20.80	0	0.00	20.60	2	491	0.41%
2022/02/17	0	0.00	2	21.35	21.10	-2	645	-0.31%
2022/02/16	2	20.95	0	0.00	20.95	2	742	0.27%
2022/02/11	1	20.95	0	0.00	20.95	1	920	0.11%
2022/02/10	1	20.90	1	21.30	21.20	0	935	0.00%
2022/02/07	0	0.00	2	19.60	20.10	-2	1,067	-0.19%
2022/01/25	5	19.59	0	0.00	19.30	5	1,292	0.39%
2022/01/21	1	20.10	0	0.00	19.80	1	1,350	0.07%
2022/01/18	0	0.00	1	21.00	20.90	-1	1,528	-0.07%
2022/01/11	1	21.25	0	0.00	21.05	1	1,767	0.06%
2022/01/07	1	21.85	0	0.00	21.75	1	1,765	0.06%
2021/12/29	2	23.70	0	0.00	23.80	2	1,752	0.11%
2021/12/28	1	23.90	0	0.00	23.90	1	1,754	0.06%
2021/12/27	0	0.00	1	24.10	24.30	-1	1,763	-0.06%
2021/12/24	1	23.85	0	0.00	23.60	1	1,779	0.06%
2021/12/22	1	24.20	1	24.50	24.35	0	1,787	0.00%
2021/12/21	1	23.65	1	23.95	24.00	0	1,801	0.00%
2021/12/20	1	24.10	1	24.50	23.75	0	1,798	0.00%
2021/12/17	4	24.53	4	24.99	24.40	0	1,790	0.00%
2021/12/14	0	0.00	1	22.85	22.85	-1	1,776	-0.06%
2021/12/09	1	23.20	0	0.00	23.15	1	1,802	0.06%
2021/12/08	1	23.05	0	0.00	22.90	1	1,796	0.06%
2021/12/07	1	23.45	0	0.00	23.25	1	1,790	0.06%
2021/12/02	1	23.00	0	0.00	22.70	1	1,790	0.06%
2021/11/26	1	23.55	0	0.00	23.00	1	1,764	0.06%
2021/11/25	2	23.90	0	0.00	23.60	2	1,758	0.11%
2021/11/18	1	26.15	0	0.00	26.00	1	1,700	0.06%
2021/11/17	1	27.00	0	0.00	26.55	1	1,678	0.06%
2021/11/15	10	27.20	4	27.08	27.30	6	1,551	0.39%
2021/11/12	0	0.00	30	25.87	25.60	-30	1,457	-2.06%
2021/11/11	36	26.95	6	26.60	26.45	30	1,411	2.12%
2021/11/09	0	0.00	0	25.30	25.05	0	1,292	0.00%
2021/11/05	6	25.27	4	26.00	25.45	2	1,271	0.16%
2021/11/04	4	25.16	5	25.45	25.15	-1	1,193	-0.08%
2021/11/02	2	26.13	4	25.41	25.50	-2	1,204	-0.17%
2021/11/01	1	24.60	2	24.65	24.80	-1	1,015	-0.10%
2021/10/29	3	23.40	3	23.40	23.40	0	981	0.00%
2021/10/28	9	23.29	8	23.78	23.10	1	961	0.10%
2021/10/27	2	23.10	0	0.00	22.95	2	919	0.22%
2021/10/26	3	24.22	2	24.80	23.50	1	902	0.11%
2021/10/21	1	23.60	2	24.00	24.00	-1	670	-0.15%
2021/10/20	0	0.00	10	20.58	21.85	-10	607	-1.64%
2021/10/08	0	0.00	3	21.00	20.70	-3	607	-0.49%
2021/09/23	1	18.80	0	0.00	18.80	1	672	0.15%
2021/09/22	1	19.30	0	0.00	18.90	1	677	0.15%
2021/09/16	0	0.00	5	20.74	20.80	-5	660	-0.76%
2021/09/13	1	18.75	0	0.00	18.95	1	718	0.14%
2021/09/10	1	18.95	0	0.00	18.95	1	732	0.14%
2021/09/01	1	19.95	0	0.00	19.85	1	762	0.13%
2021/08/27	1	20.30	1	20.45	20.30	0	779	0.00%
2021/08/26	3	20.38	0	0.00	20.25	3	786	0.38%
2021/08/25	0	0.00	2	20.60	20.80	-2	817	-0.24%
2021/08/23	1	19.85	1	19.85	19.80	0	837	0.00%
2021/08/20	1	19.50	0	0.00	19.35	1	842	0.12%
2021/08/19	1	19.85	1	20.30	19.80	0	845	0.00%
2021/08/16	1	19.65	0	0.00	19.55	1	867	0.12%
2021/08/12	0	0.00	1	20.60	20.50	-1	879	-0.11%
2021/08/10	1	20.05	0	0.00	19.65	1	903	0.11%
2021/08/09	1	21.80	0	0.00	20.65	1	925	0.11%
2021/08/06	2	22.25	2	22.40	22.25	0	932	0.00%
2021/08/05	2	22.00	3	22.30	22.00	-1	928	-0.11%
2021/08/04	0	0.00	1	22.25	22.15	-1	966	-0.10%
2021/08/03	1	21.85	0	0.00	21.85	1	992	0.10%
2021/07/30	2	22.20	0	0.00	21.80	2	1,026	0.19%
2021/07/28	1	22.35	0	0.00	22.35	1	1,056	0.09%
2021/07/14	0	0.00	1	23.00	23.25	-1	1,275	-0.08%
2021/07/13	1	23.55	2	24.45	23.60	-1	1,297	-0.08%
2021/07/12	1	23.75	1	24.20	23.75	0	1,304	0.00%
2021/07/09	1	23.75	0	0.00	23.95	1	1,334	0.07%
2021/07/08	0	0.00	0	24.00	24.25	0	1,417	0.00%
2021/07/07	1	24.05	0	0.00	23.75	1	1,526	0.07%
2021/07/06	3	24.45	0	0.00	24.05	3	1,608	0.19%
2021/07/05	1	24.95	2	25.15	25.15	-1	1,658	-0.06%
2021/07/01	1	25.05	1	26.00	24.20	0	1,757	0.00%
2021/06/30	1	24.60	0	0.00	24.60	1	1,771	0.06%
2021/06/23	0	0.00	2	24.30	25.00	-2	1,965	-0.10%
2021/06/21	7	23.31	0	0.00	22.95	7	2,126	0.33%
2021/06/18	1	24.05	0	0.00	24.05	1	2,224	0.04%
2021/06/17	7	23.96	0	0.00	24.00	7	2,486	0.28%
2021/06/15	8	24.10	0	0.00	24.15	8	2,882	0.28%
2021/06/11	1	24.45	1	24.45	24.45	0	2,956	0.00%
2021/06/10	1	24.60	0	0.00	24.60	1	3,006	0.03%
2021/06/04	1	25.00	0	0.00	24.80	1	3,729	0.03%
2021/06/02	2	26.23	0	0.00	25.50	2	4,395	0.05%
2021/06/01	0	0.00	1	27.30	27.15	-1	4,552	-0.02%
2021/05/31	0	25.80	0	0.00	26.00	0	4,587	0.00%
2021/05/27	1	25.40	0	0.00	25.60	1	4,670	0.02%
2021/05/26	10	25.78	5	26.05	25.60	5	4,741	0.11%
2021/05/25	0	0.00	1	26.00	25.90	-1	4,748	-0.02%
2021/05/24	0	0.00	6	25.33	26.10	-6	4,753	-0.13%
2021/05/20	6	24.38	1	25.00	24.30	5	4,764	0.10%
2021/05/19	0	0.00	5	24.60	25.40	-5	4,773	-0.10%
2021/05/18	5	23.95	5	23.30	24.20	0	4,790	0.00%
2021/05/17	15	21.97	15	22.90	22.00	0	4,796	0.00%
2021/05/14	10	23.60	20	24.44	24.00	-10	4,785	-0.21%
2021/05/13	5	22.65	10	23.50	23.45	-5	4,777	-0.10%
2021/05/12	12	25.42	11	26.86	25.15	1	4,747	0.02%
2021/05/11	10	27.30	5	27.80	27.00	5	4,721	0.11%
2021/05/10	11	29.10	8	29.84	29.05	3	4,704	0.06%
2021/05/07	0	0.00	16	29.56	30.20	-16	4,716	-0.34%
2021/05/06	11	28.77	12	29.89	28.50	-1	4,707	-0.02%
2021/05/05	6	28.76	7	29.67	28.80	-1	4,702	-0.02%
2021/05/04	5	28.82	0	0.00	28.60	5	4,700	0.11%
2021/04/29	1	33.05	1	33.65	32.90	0	4,672	0.00%
2021/04/28	0	0.00	3	33.65	33.70	-3	4,683	-0.06%
2021/04/22	7	35.46	0	0.00	32.90	7	4,740	0.15%
2021/04/21	13	35.74	10	36.25	35.75	3	4,781	0.06%
2021/04/20	16	35.78	0	0.00	35.70	16	4,824	0.33%
2021/04/19	3	36.35	3	37.30	35.55	0	4,828	0.00%
2021/04/16	3	36.80	3	37.80	36.75	0	4,808	0.00%
2021/04/15	0	0.00	25	36.21	37.05	-25	4,824	-0.52%
2021/04/14	22	36.15	25	36.79	35.65	-3	4,844	-0.06%
2021/04/13	20	38.20	6	38.18	36.90	14	4,817	0.29%
2021/04/12	8	35.21	26	35.75	36.40	-18	4,750	-0.38%
2021/04/09	14	35.71	3	35.63	34.85	11	4,692	0.23%
2021/04/08	11	36.39	20	36.80	36.20	-9	4,658	-0.19%
2021/04/07	12	36.80	1	36.30	36.20	11	4,654	0.24%
2021/04/06	12	38.50	6	38.62	37.50	6	4,608	0.13%
2021/03/31	3	38.95	5	39.59	39.20	-2	4,601	-0.04%
2021/03/30	18	39.34	21	39.07	38.80	-3	4,562	-0.07%
2021/03/29	3	37.40	2	37.90	37.30	1	4,467	0.02%
2021/03/26	2	37.00	0	0.00	37.80	2	4,486	0.04%
2021/03/24	0	0.00	1	37.75	38.00	-1	4,556	-0.02%
2021/03/23	1	37.05	0	0.00	37.10	1	4,477	0.02%
2021/03/22	2	39.75	13	38.97	38.60	-11	4,409	-0.25%
2021/03/19	21	36.49	16	37.55	38.35	5	4,180	0.12%
2021/03/12	1	32.25	0	0.00	32.90	1	3,821	0.03%
2021/03/11	40	33.91	41	34.21	32.10	-1	3,690	-0.03%
2021/03/10	0	0.00	1	33.25	33.50	-1	3,470	-0.03%
2021/03/09	2	31.38	5	31.25	32.10	-3	3,266	-0.09%
2021/03/08	2	30.30	3	30.08	30.85	-1	3,155	-0.03%
2021/03/05	2	28.30	0	0.00	29.90	2	2,882	0.07%
2021/03/04	0	0.00	1	28.20	27.20	-1	2,802	-0.04%
2021/03/03	2	27.40	0	0.00	26.95	2	2,872	0.07%
2021/02/19	1	29.70	0	0.00	29.90	1	3,024	0.03%
2021/02/18	0	0.00	0	30.35	29.50	0	3,006	0.00%
2021/02/04	2	28.95	6	29.31	29.70	-4	2,941	-0.14%
2021/02/03	2	29.95	0	0.00	29.30	2	2,922	0.07%
2021/02/02	0	0.00	1	30.25	29.40	-1	2,899	-0.03%
2021/02/01	1	29.50	0	0.00	29.50	1	2,885	0.03%
2021/01/27	0	0.00	1	31.85	31.95	-1	2,824	-0.04%
2021/01/26	1	31.80	0	0.00	31.40	1	2,804	0.04%
2021/01/25	3	32.90	1	33.70	33.00	2	2,785	0.07%
2021/01/22	4	33.38	0	0.00	33.05	4	2,765	0.14%
2021/01/21	2	33.48	0	0.00	33.65	2	2,741	0.07%
2021/01/20	1	35.00	0	0.00	33.50	1	2,710	0.04%
2021/01/19	1	35.85	0	0.00	35.65	1	2,663	0.04%
2021/01/15	2	38.60	0	0.00	38.10	2	2,600	0.08%
2021/01/14	0	0.00	5	41.10	39.95	-5	2,557	-0.20%
2021/01/12	1	36.35	1	35.95	35.35	0	2,382	0.00%
2021/01/11	2	36.68	1	37.25	36.85	1	2,354	0.04%
2021/01/07	1	38.00	6	37.65	39.30	-5	2,282	-0.22%
2020/12/31	0	0.00	0	43.00	41.35	0	2,074	0.00%
2020/12/30	0	0.00	1	41.00	42.00	-1	2,036	-0.05%
2020/12/29	1	40.50	0	0.00	40.55	1	1,989	0.05%
2020/12/25	0	0.00	24	39.95	40.10	-24	1,898	-1.26%
2020/12/24	6	41.07	1	41.25	40.65	5	1,861	0.27%
2020/12/23	6	41.19	0	0.00	40.65	6	1,836	0.33%
2020/12/22	5	41.75	1	41.60	40.50	4	1,805	0.22%
2020/12/21	5	40.85	1	41.65	41.00	4	1,744	0.23%
2020/12/18	0	0.00	5	45.50	42.75	-5	1,681	-0.30%
2020/12/15	0	0.00	5	43.20	40.80	-5	1,472	-0.34%
2020/12/14	0	0.00	1	42.60	43.30	-1	1,429	-0.07%
2020/12/11	3	43.45	0	0.00	40.00	3	1,394	0.22%
2020/12/10	6	44.64	0	0.00	44.10	6	1,335	0.45%
2020/12/09	5	42.80	5	41.80	43.25	0	1,270	0.00%
2020/12/07	7	34.45	0	0.00	35.95	7	1,147	0.61%
2020/11/30	0	0.00	5	30.15	32.05	-5	745	-0.67%
2020/11/27	8	30.60	0	0.00	29.15	8	636	1.26%
2020/11/26	5	28.10	0	0.00	28.00	5	513	0.97%
2020/11/25	6	26.10	4	27.45	27.70	2	405	0.49%
2020/01/20	0	0.00	0	21.85	21.65	0	140	0.00%
2019/12/13	0	0.00	0	21.20	21.30	0	118	0.00%
2019/12/11	0	0.00	0	21.00	21.20	0	114	0.00%
2019/03/29	0	0.00	4	22.58	23.65	-4	732	-0.55%
2019/03/19	1	22.10	1	22.70	21.40	0	658	0.00%
2019/03/15	7	22.06	22	21.50	21.35	-15	633	-2.37%
2019/03/14	28	22.48	8	22.70	22.60	20	601	3.33%
2018/09/25	0	0.00	2	28.00	28.65	-2	568	-0.35%
2018/07/05	0	0.00	7	33.81	33.20	-7	925	-0.76%
2018/07/04	5	36.14	0	0.00	36.25	5	891	0.56%
2018/06/28	2	37.10	0	0.00	37.40	2	755	0.26%
2018/06/22	2	35.00	0	0.00	38.50	2	680	0.29%
2018/06/14	4	32.50	0	0.00	34.00	4	555	0.72%
2018/01/08	0	0.00	3	22.90	22.90	-3	328	-0.91%