• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)
可現股當沖
  • 股價
    30.25
  • 漲跌
    ▲0.25
  • 漲幅
    +0.83%
  • 成交量
    1,043張
  • 產業
    上市 通信網路類股

  • 238人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
訊舟 (3047)籌碼相關－國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁 券商分點個股進出

國票-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17130.2000.0030.2517,0970.01%
2024/12/1600.00130.6530.00-17,211-0.01%
2024/12/13230.3500.0030.0527,3290.03%
2024/12/11230.90231.0831.3007,7810.00%
2024/12/09132.001031.7531.75-98,650-0.10%
2024/12/06132.80532.8832.75-48,995-0.04%
2024/12/0300.00233.7333.10-29,929-0.02%
2024/12/0200.00133.3533.35-110,618-0.01%
2024/11/29332.4800.0032.50311,3840.03%
2024/11/28133.0000.0032.95111,5070.01%
2024/11/27133.3500.0032.70111,9180.01%
2024/11/25134.50234.4034.30-112,256-0.01%
2024/11/221034.801035.8034.00012,6720.00%
2024/11/21333.73134.0033.55213,0590.02%
2024/11/2000.00234.2034.10-214,210-0.01%
2024/11/19135.15135.1534.30016,6710.00%
2024/11/18135.10135.7535.00017,4730.00%
2024/11/155536.467636.4936.50-2118,999-0.11%
2024/11/14135.30535.1035.10-420,192-0.02%
2024/11/134536.684436.4036.35120,7510.00%
2024/11/12935.822036.5736.50-1120,874-0.05%
2024/11/111836.781137.3736.00721,1050.03%
2024/11/080.336.55236.6535.70-1.721,185-0.01%
2024/11/071636.18236.7036.701421,6350.06%
2024/11/043535.782535.4035.401022,5910.04%
2024/11/018535.988236.2736.10322,6370.01%
2024/10/30835.36234.9534.95622,6080.03%
2024/10/29134.0500.0033.90123,0540.00%
2024/10/28132.951133.1533.20-1024,525-0.04%
2024/10/25234.00233.9833.80025,1690.00%
2024/10/222135.90135.7535.852025,2090.08%
2024/10/21135.75135.6535.70025,2800.00%
2024/10/1700.00235.8035.90-225,291-0.01%
2024/10/16234.80234.9334.85025,3150.00%
2024/10/15435.13134.7034.60325,3560.01%
2024/10/14135.40335.7335.80-225,383-0.01%
2024/10/11535.602235.4135.25-1725,751-0.07%
2024/10/09735.98135.9035.80627,2680.02%
2024/10/0700.00537.1337.60-531,088-0.02%
2024/10/04536.3400.0035.90531,4980.02%
2024/10/01237.35137.2537.20132,4370.00%
2024/09/30137.25137.3037.40033,6730.00%
2024/09/27338.07337.8837.70035,7970.00%
2024/09/26738.82138.2538.20636,3990.02%
2024/09/251440.74739.4839.25736,9220.02%
2024/09/242.137.999.138.4738.30-736,689-0.02%
2024/09/230.137.8500.0037.650.138,8780.00%
2024/09/20838.685.238.8238.602.939,6200.01%
2024/09/191.137.841.138.3238.80039,9130.00%
2024/09/18538.83138.3638.15440,8910.01%
2024/09/16239.30339.3739.30-141,5310.00%
2024/09/130.339.61539.7239.45-4.741,605-0.01%
2024/09/12338.65338.7339.00041,4540.00%
2024/09/11439.36138.1037.85341,3940.01%
2024/09/103.140.87339.6340.200.141,1630.00%
2024/09/09241.50242.1542.15040,8750.00%
2024/09/06142.10141.1041.00040,9470.00%
2024/09/05242.48141.0541.70141,5490.00%
2024/09/04140.50141.2541.70042,6450.00%
2024/09/031443.711242.3942.80243,0350.00%
2024/09/021043.92743.9243.40342,5940.01%
2024/08/303.141.27141.2541.052.142,0550.00%
2024/08/2995.542.757841.4741.8517.542,3920.04%
2024/08/284941.965142.2241.35-242,2950.00%
2024/08/27142.00242.5841.95-142,5830.00%
2024/08/26541.80441.6341.85143,0870.00%
2024/08/234342.913842.9642.90544,1060.01%
2024/08/22944.465245.2743.05-4344,430-0.10%
2024/08/2112946.168045.6844.654944,3840.11% 大買/
2024/08/20345.05645.7644.10-342,454-0.01%
2024/08/191044.75244.7044.65841,9400.02%
2024/08/1600.00444.3544.55-441,590-0.01%
2024/08/15139.75741.2940.50-640,794-0.01%
2024/08/143640.273140.3639.75540,4020.01%
2024/08/13238.83938.9239.35-740,755-0.02%
2024/08/12938.64138.1037.95841,0110.02%
2024/08/091740.94541.2239.001241,6000.03%
2024/08/081337.71938.4638.05441,3110.01%
2024/08/07133.70235.3836.15-140,9470.00%
2024/08/06135.75332.5532.90-240,8120.00%
2024/08/05138.3000.0036.15140,5680.00%
2024/08/02241.13740.6940.15-540,455-0.01%
2024/08/01543.07942.2142.00-440,252-0.01%
2024/07/311843.451743.5741.45139,5680.00%
2024/07/30939.997.440.1542.351.638,0190.00%
2024/07/290.139.733.138.6138.50-337,311-0.01%
2024/07/263.140.91038.8040.903.137,2340.01%
2024/07/2200.00137.5037.25-137,1280.00%
2024/07/18241.302.141.4241.35-0.136,9260.00%
2024/07/17142.80143.2043.05036,8370.00%
2024/07/161.142.70643.4042.60-4.936,730-0.01%
2024/07/15543.2200.0043.30536,6470.01%
2024/07/125.142.96643.7242.00-0.936,5290.00%
2024/07/115644.186444.8146.45-836,100-0.02%
2024/07/104341.684842.2942.25-534,458-0.01%
2024/07/0928.142.9428.242.2539.75-0.133,1250.00%
2024/07/08242.80442.2343.10-230,526-0.01%
2024/07/05237.755437.7939.20-5230,004-0.17%
2024/07/044836.131436.8135.653428,9290.12%
2024/07/033436.493736.9336.10-327,644-0.01%
2024/07/021033.27333.3334.45725,4530.03%
2024/07/01230.453130.9231.35-2924,734-0.12%
2024/06/281528.421728.8428.50-224,028-0.01%
2024/06/277728.943929.4228.403823,4810.16%
2024/06/2600.002828.3028.80-2821,166-0.13%
2024/06/251126.5300.0026.201120,3300.05%
2024/06/243528.1617.127.5526.2017.919,9040.09%
2024/06/212.127.281227.2027.80-9.918,757-0.05%
2024/06/201025.7000.0025.301018,0130.06%
2024/06/19924.91224.9524.50717,8230.04%
2024/06/1800.00025.1024.95017,6720.00%
2024/06/14625.7800.0025.70617,3460.03%
2024/06/13726.611226.8426.25-517,079-0.03%
2024/06/1200.00627.6826.15-616,651-0.04%
2024/06/111926.26726.8426.551215,8940.08%
2024/06/07225.681025.8425.90-814,360-0.06%
2024/06/05124.2500.0024.10113,4280.01%
2024/06/041025.44524.8724.60513,2560.04%
2024/06/0300.00325.1025.35-312,895-0.02%
2024/05/311325.051625.2224.35-312,579-0.02%
2024/05/30226.15224.5024.30012,2030.00%
2024/05/2912.325.601525.5325.05-2.811,569-0.02%
2024/05/28323.40523.6824.40-210,164-0.02%
2024/05/27722.41122.4022.2069,3580.06%
2024/05/24321.0318.421.5021.75-15.48,430-0.18%
2024/05/2300.0019.520.1319.80-19.57,972-0.24%
2024/05/222221.011520.8820.3578,1230.09%
2024/05/2100.00121.0521.05-17,239-0.01%
2024/05/204319.5412019.3019.15-777,972-0.97% 大賣/
2024/05/17819.68519.8919.3538,4160.04%
2024/05/168118.944818.8019.00338,0850.41%
2024/05/153119.012818.7619.0537,7780.04%
2024/05/142016.7300.0017.40206,9760.29%
2024/05/13216.401616.4816.95-146,784-0.21%
2024/05/091915.6000.0015.60196,7100.28%
2024/05/0200.00214.6514.70-27,152-0.03%
2024/04/2900.00114.7014.80-17,610-0.01%
2024/04/2400.00114.4514.45-17,615-0.01%
2024/04/18914.6300.0014.5597,6010.12%
2024/04/15114.9500.0014.8517,6440.01%
2024/04/11015.3000.0015.2507,7260.00%
2024/04/10515.4500.0015.4557,7530.06%
2024/03/27115.3000.0015.3018,0810.01%
2024/03/22215.4000.0015.3528,3080.02%
2024/03/2100.00115.1015.10-18,610-0.01%
2024/03/20515.0000.0014.9558,6830.06%
2024/03/0800.001016.7016.25-108,909-0.11%
2024/03/07316.9300.0016.8538,9000.03%
2024/03/06117.7500.0017.7518,7850.01%
2024/03/04618.4000.0018.1569,0050.07%
2024/03/01217.9000.0017.9028,9040.02%
2024/02/2700.00518.1518.20-58,961-0.06%
2024/02/261218.88118.9018.80118,9410.12%
2024/02/231619.461018.5518.5069,0620.07%
2024/02/22119.25119.2519.1008,8640.00%
2024/02/212719.272419.2819.2538,5360.04%
2024/02/20718.761319.0619.90-67,302-0.08%
2024/02/1900.003017.9618.10-306,607-0.45%
2024/02/16317.33517.2517.40-26,285-0.03%
2024/02/051016.46316.3816.5075,8570.12%
2024/02/022916.7600.0016.85295,7920.50%
2024/02/01316.6500.0016.6035,5700.05%
2024/01/2900.00316.6016.55-35,411-0.06%
2024/01/251016.75217.1016.4585,1230.16%
2024/01/24716.70516.6416.5524,7710.04%
2023/12/26116.35516.4016.35-43,844-0.10%
2023/12/20116.45716.3016.40-63,527-0.17%
2023/12/1900.003016.0315.80-303,366-0.89%
2023/12/183016.35516.5616.20253,3150.75%
2023/12/1500.006016.0016.15-602,985-2.01%
2023/12/13616.2800.0016.1062,8370.21%
2023/12/1100.001515.6015.60-152,608-0.58%
2023/12/08115.8500.0015.8512,6140.04%
2023/11/30115.70215.7315.80-12,451-0.04%
2023/11/29315.77215.5316.1012,3820.04%
2023/11/22116.00116.4015.8001,6240.00%
2023/11/21215.93915.7216.05-71,369-0.51%
2023/11/17314.2500.0014.2531,0090.30%
2023/10/04114.0500.0014.0511,8640.05%
2023/09/28113.9000.0013.9012,0980.05%
2023/08/22115.5000.0015.4012,9370.03%
2023/08/14314.7500.0014.6532,9700.10%
2023/08/11115.1000.0015.0012,9530.03%
2023/08/10315.2500.0015.2532,9430.10%
2023/08/091015.9000.0015.90102,8950.35%
2023/08/021016.5000.0016.30102,9230.34%
2023/08/0100.00316.8516.65-32,892-0.10%
2023/07/3100.00416.9516.65-42,855-0.14%
2023/07/26516.0000.0015.9552,7580.18%
2023/07/2500.00115.9516.20-12,767-0.04%
2023/07/1700.00316.5516.80-32,918-0.10%
2023/07/14116.3500.0016.4013,0900.03%
2023/07/11616.2900.0016.2563,1940.19%
2023/07/10816.5400.0016.4083,1940.25%
2023/07/07516.20116.6516.5543,1490.13%
2023/07/05516.30216.5016.2533,0690.10%
2023/07/0400.00216.3516.40-23,029-0.07%
2023/07/03216.30216.2016.2002,9940.00%
2023/06/29115.8500.0015.8513,0250.03%
2023/06/28115.6000.0015.6013,0900.03%
2023/06/26215.8000.0015.7523,5930.06%
2023/06/1500.002016.0016.00-203,961-0.50%
2023/06/1400.000.216.0515.90-0.23,9710.00%
2023/06/1200.00116.0016.15-13,981-0.03%
2023/06/0800.00316.1016.05-33,967-0.08%
2023/06/0700.00116.4016.35-13,989-0.03%
2023/06/06516.55116.4016.5044,0480.10%
2023/06/02416.34316.3816.3513,9660.03%
2023/05/31115.5000.0015.4513,8390.03%
2023/05/3000.00515.3015.30-53,831-0.13%
2023/05/1900.00115.0515.05-13,872-0.03%
2023/05/1500.00114.9514.95-13,922-0.03%
2023/05/11615.0900.0014.8563,9880.15%
2023/05/10115.3000.0015.4013,9630.03%
2023/05/09315.4800.0015.4533,9630.08%
2023/05/08115.8000.0015.8013,9560.03%
2023/05/04115.8500.0015.8513,9930.03%
2023/05/0300.001016.0015.95-103,998-0.25%
2023/05/023016.10616.1016.10244,0210.60%
2023/04/26115.7500.0015.9014,0290.02%
2023/04/21116.2000.0016.2014,0020.02%
2023/04/2000.00416.9316.80-43,926-0.10%
2023/04/19117.5500.0017.3513,8190.03%
2023/04/1800.00216.7516.80-23,582-0.06%
2023/04/14216.7800.0016.7523,6920.05%
2023/04/11416.6500.0016.6043,6200.11%
2023/04/10216.8800.0016.9523,6090.06%
2023/04/0600.00116.8516.85-13,602-0.03%
2023/03/3000.00616.8516.70-63,593-0.17%
2023/03/2800.00917.2817.10-93,553-0.25%
2023/03/27817.50217.4817.5063,3870.18%
2023/03/24816.95216.8016.7563,1510.19%
2023/03/23416.7000.0016.8043,1740.13%
2023/03/221516.70516.7016.75103,1120.32%
2023/03/2100.00216.5016.40-22,978-0.07%
2023/03/1600.00415.7515.60-43,160-0.13%
2023/03/15416.1000.0015.9543,2470.12%
2023/03/1300.00216.0016.15-23,422-0.06%
2023/03/09116.2500.0016.2513,7760.03%
2023/03/07316.25116.2516.2524,8870.04%
2023/03/0600.00216.2516.15-24,887-0.04%
2023/03/0300.00215.7015.70-24,873-0.04%
2023/02/2300.001015.7315.75-105,145-0.19%
2023/02/2100.00115.8015.80-15,679-0.02%
2023/02/2000.00115.6015.75-15,705-0.02%
2023/02/1600.00215.7015.65-25,839-0.03%
2023/02/0700.00116.1016.10-16,854-0.01%
2023/02/0600.00616.0016.10-66,981-0.09%
2023/02/0200.00616.2516.20-67,098-0.08%
2023/01/31515.9500.0015.9057,1860.07%
2023/01/05216.40116.1516.0518,1480.01%
2022/12/2900.001415.0515.20-148,987-0.16%
2022/12/281515.1300.0015.15159,2630.16%
2022/12/26115.7500.0015.6519,5730.01%
2022/12/21315.7000.0015.65310,0630.03%
2022/12/19216.5000.0016.15210,3510.02%
2022/12/1600.00316.8516.80-310,475-0.03%
2022/12/08617.50217.5517.55411,4100.04%
2022/12/02217.63217.8817.55013,0070.00%
2022/12/01117.80317.5317.90-213,147-0.02%
2022/11/301817.91818.0917.601013,2100.08%
2022/11/29117.80417.5317.95-312,869-0.02%
2022/11/2300.00516.2516.25-513,628-0.04%
2022/11/2200.00516.4016.35-513,984-0.04%
2022/11/21116.8000.0016.65114,6300.01%
2022/11/17616.3800.0016.75615,4980.04%
2022/11/1400.00116.0016.00-117,786-0.01%
2022/11/10316.2200.0016.15319,4850.02%
2022/11/0800.00117.3016.90-120,8430.00%
2022/11/07117.00116.9017.05021,2850.00%
2022/11/04216.33316.2316.65-122,1500.00%
2022/11/03215.9000.0016.10223,4140.01%
2022/10/2800.00714.9514.60-725,128-0.03%
2022/10/26715.2500.0014.85725,0860.03%
2022/10/1400.00216.2516.40-224,863-0.01%
2022/10/13216.301215.3615.20-1024,787-0.04%
2022/10/071117.36317.4817.20824,7520.03%
2022/10/06517.0000.0016.95524,1900.02%
2022/10/05417.28217.5316.80224,0970.01%
2022/10/04517.11216.9517.15323,8610.01%
2022/10/03116.2500.0016.20123,8150.00%
2022/09/3000.00115.4516.15-123,9640.00%
2022/09/2900.00216.0016.10-223,986-0.01%
2022/09/2800.00115.8015.40-123,8310.00%
2022/09/26216.2000.0016.15223,5120.01%
2022/09/2100.00718.0517.85-723,118-0.03%
2022/09/20118.0500.0018.10123,2150.00%
2022/09/1900.00317.7317.70-323,103-0.01%
2022/09/161518.041718.3717.90-223,017-0.01%
2022/09/15318.551018.8018.40-722,802-0.03%
2022/09/14417.861217.7218.15-822,253-0.04%
2022/09/13618.94718.4718.35-122,0220.00%
2022/09/121218.641618.6518.80-421,506-0.02%
2022/09/08817.89518.4018.20320,9670.01%
2022/09/07417.6500.0017.10420,3250.02%
2022/09/0600.00117.3017.30-120,0420.00%
2022/09/0500.00217.7517.90-219,708-0.01%
2022/09/02218.60118.4018.35119,4140.01%
2022/09/012318.391818.2818.35519,1750.03%
2022/08/30718.9300.0018.80718,5020.04%
2022/08/29218.0500.0017.90217,9020.01%
2022/08/26118.952118.9518.75-2017,497-0.11%
2022/08/254518.49918.7719.003616,7870.21%
2022/08/2400.00918.0518.05-915,958-0.06%
2022/08/23517.85518.3518.10015,4850.00%
2022/08/221818.981118.7618.35714,9390.05%
2022/08/193218.521019.1719.202214,1980.15%
2022/08/181318.04918.0717.90412,8470.03%
2022/08/172317.411917.5718.00411,7730.03%
2022/08/16617.212817.3217.40-2211,146-0.20%
2022/08/152417.31417.4417.252010,5710.19%
2022/08/12116.504916.5116.80-489,597-0.50%
2022/08/115816.5010416.7916.60-468,985-0.51% 大賣/
2022/08/1011016.068115.5316.20297,8720.37% 大買/
2022/08/0918615.1714515.2715.25416,4680.63% 大買/大賣/
2022/08/0800.003114.1214.45-314,750-0.65%
2022/08/05213.1000.0013.1524,4260.05%
2022/08/04212.65312.5012.65-14,361-0.02%
2022/08/0300.00312.6512.60-34,325-0.07%
2022/08/02213.052312.9412.90-214,278-0.49%
2022/08/014113.4600.0013.35414,2080.97%
2022/07/29113.50113.4513.3004,1130.00%
2022/07/28313.1500.0013.1534,0130.07%
2022/07/2600.00512.9212.70-53,834-0.13%
2022/07/22213.2500.0012.9523,7400.05%
2022/07/21112.9500.0012.9013,6700.03%
2022/07/20113.25513.4513.15-43,613-0.11%
2022/07/18613.00313.0013.0033,1560.10%
2022/07/1500.00812.8512.85-83,026-0.26%
2022/07/13512.90112.6512.5542,9150.14%
2022/07/1200.00412.4012.55-42,860-0.14%
2022/07/11513.2500.0012.8552,8050.18%
2022/07/08212.8000.0012.7522,5620.08%
2022/07/07412.45112.0512.7032,3230.13%
2022/07/0600.001011.5311.55-102,148-0.47%
2022/07/05211.9000.0011.9022,1380.09%
2022/07/01312.3800.0011.9532,0910.14%
2022/06/3000.00512.2512.20-52,031-0.25%
2022/06/2900.001012.5312.60-101,985-0.50%
2022/06/2800.00212.8012.60-21,929-0.10%
2022/06/27212.15512.2512.35-31,697-0.18%
2022/06/24212.051012.0012.00-81,656-0.48%
2022/06/23311.6000.0011.6031,5490.19%
2022/06/21211.6000.0011.6521,5670.13%
2022/06/2000.00611.3011.15-61,570-0.38%
2022/06/172511.8500.0011.90251,5551.61%
2022/06/16312.2500.0012.0531,5400.19%
2022/06/15211.8800.0012.0021,4760.14%
2022/06/1300.00211.7511.75-21,475-0.14%
2022/06/08211.75811.9511.95-61,458-0.41%
2022/06/071711.7900.0011.75171,4411.18%
2022/05/3100.00611.5511.50-61,450-0.41%
2022/05/26511.6600.0011.4551,4800.34%
2022/05/25111.509.311.5411.75-8.31,385-0.60%
2022/05/24411.85211.9511.5021,4110.14%
2022/05/19211.2500.0011.3521,1660.17%
2022/05/18311.3500.0011.3531,1890.25%
2022/05/17211.4000.0011.4021,2010.17%
2022/05/0300.00210.7010.80-21,924-0.10%
2022/04/27110.45110.5010.6502,3630.00%
2022/04/25011.0000.0010.6002,4610.00%
2022/04/2100.00211.3511.30-22,551-0.08%
2022/03/29112.3500.0012.2514,7660.02%
2022/03/16011.9000.0011.7506,7780.00%
2022/03/0900.00112.1512.40-16,844-0.01%
2022/02/2200.00212.9513.10-26,704-0.03%
2022/02/1400.00513.5013.55-56,610-0.08%
2022/02/08514.3000.0014.4056,3000.08%
2022/02/07213.9000.0014.3026,2460.03%
2022/01/26313.6500.0013.7036,1570.05%
2022/01/25713.8700.0013.7576,0880.11%
2022/01/24513.6400.0014.5055,9120.08%
2022/01/1900.001513.8613.75-155,592-0.27%
2022/01/181413.80213.7013.70125,5330.22%
2022/01/11313.8000.0013.7035,1240.06%
2022/01/04114.6000.0014.6514,7490.02%
2021/12/3000.001714.2614.25-174,376-0.39%
2021/12/281914.3900.0014.45193,7350.51%
2021/12/2700.001013.5014.30-103,510-0.28%
2021/12/241013.1500.0013.05103,3050.30%
2021/12/2300.00113.3513.25-13,245-0.03%
2021/12/2200.002013.0013.15-203,081-0.65%
2021/12/21313.10213.2513.0512,9710.03%
2021/12/172713.08512.8012.80222,7530.80%
2021/12/166413.92614.4013.70582,5442.28%
2021/12/14313.25412.6412.15-11,502-0.07%
2021/12/13112.101212.6412.90-111,173-0.94%
2021/12/1000.00211.7511.75-21,011-0.20%
2021/12/09611.6300.0011.5069770.61%
2021/11/1600.00511.4011.40-5680-0.73%
2021/11/15211.10211.2011.3006430.00%
2021/11/0300.00011.0510.9506450.00%
2021/10/1500.00210.2010.20-2901-0.22%
2021/10/0529.9700.0010.2529540.21%
2021/09/2400.00010.2010.2509670.00%
2021/09/1300.001910.1510.15-191,049-1.81%
2021/09/0219.8500.009.8311,1090.09%
2021/08/2039.7500.009.7031,1930.25%
2021/08/1939.8400.009.7831,1970.25%
2021/08/1849.9000.0010.0541,2010.33%
2021/08/1729.9900.009.9721,2150.16%
2021/08/1639.8900.009.9931,2230.25%
2021/08/13110.1500.0010.0511,2210.08%
2021/08/1200.00310.3510.35-31,223-0.25%
2021/08/11110.3500.0010.3511,3350.07%
2021/08/09210.7500.0010.7021,4090.14%
2021/08/02311.2500.0011.2031,4640.20%
2021/07/27111.3000.0011.1511,5430.06%
2021/07/20110.7500.0010.7011,6910.06%
2021/07/0700.00010.9010.8502,0640.00%
2021/06/30610.9000.0011.1062,7100.22%
2021/06/29110.8500.0010.8512,7240.04%
2021/06/11111.3000.0011.2513,2790.03%
2021/06/0800.00311.2511.20-33,420-0.09%
2021/05/28111.2000.0011.2013,6090.03%
2021/05/1719.4299.619.32-83,610-0.22%
2021/05/12510.8500.0010.6053,5250.14%
2021/05/11211.78311.6511.65-13,483-0.03%
2021/05/10112.7000.0012.4513,4500.03%
2021/05/06212.50512.3512.40-33,447-0.09%
2021/05/04212.7800.0012.6523,3980.06%
2021/04/29414.6900.0014.3543,2960.12%
2021/04/28214.7500.0014.7023,2260.06%
2021/04/26114.15314.1014.15-23,097-0.06%
2021/04/223.213.8500.0013.653.23,1360.10%
2021/04/210.114.3000.0014.250.13,0950.00%
2021/04/1600.00314.0014.00-33,013-0.10%
2021/04/15113.4000.0013.8513,0110.03%
2021/04/13214.0000.0014.0022,9810.07%
2021/04/1200.00814.4314.30-82,987-0.27%
2021/04/09814.2000.0014.1082,9350.27%
2021/04/08515.05515.1514.8002,8280.00%
2021/04/070.514.30214.9014.85-1.52,691-0.06%
2021/04/060.214.15114.0014.25-0.82,557-0.03%
2021/04/0100.00713.7513.80-72,424-0.29%
2021/03/31713.3900.0013.4572,4030.29%
2021/03/23213.4000.0013.3522,4580.08%
2021/03/22114.101013.7513.95-92,434-0.37%
2021/03/181213.5500.0013.50122,2080.54%
2021/02/2200.00413.1013.05-42,755-0.15%
2021/02/19413.04213.1013.1522,7690.07%
2021/02/1700.00512.4012.30-52,982-0.17%
2021/02/05512.0000.0012.0053,0670.16%
2021/02/0100.00511.7511.80-53,268-0.15%
2021/01/29112.0500.0011.9513,3320.03%
2021/01/20112.25312.3012.30-23,483-0.06%
2021/01/12212.755212.6012.40-503,559-1.40%
2021/01/08113.00213.0012.95-13,568-0.03%
2021/01/0700.001013.1813.15-103,602-0.28%
2021/01/063513.523513.3313.2503,6260.00%
2021/01/05813.88313.9013.8553,6270.14%
2021/01/041613.6500.0013.70163,6610.44%
2020/12/3000.00213.5513.60-23,783-0.05%
2020/12/29713.63313.6313.5543,7960.11%
2020/12/25413.8000.0013.6543,8130.10%
2020/12/241613.581713.7113.75-13,869-0.03%
2020/12/23212.95213.1513.1503,9220.00%
2020/12/22113.30113.5513.1004,0510.00%
2020/12/18313.671513.6013.55-124,451-0.27%
2020/12/171513.5500.0013.60154,6530.32%
2020/12/15813.5800.0013.4584,8080.17%
2020/12/141013.63413.7513.7564,8940.12%
2020/12/11113.6500.0013.6015,0690.02%
2020/12/10613.9800.0014.0065,1900.12%
2020/12/08314.7000.0014.7536,0790.05%
2020/12/07114.651514.6514.65-146,217-0.23%
2020/12/041614.8500.0014.90166,2890.25%
2020/12/03315.0000.0014.8536,3390.05%
2020/12/02115.603615.8715.45-356,388-0.55%
2020/12/01515.403915.4015.60-346,402-0.53%
2020/11/301715.2600.0015.15176,5850.26%
2020/11/26215.001615.1314.95-146,629-0.21%
2020/11/2500.002214.8614.85-226,598-0.33%
2020/11/241014.81314.9014.6576,6300.11%
2020/11/23314.58514.5814.65-26,613-0.03%
2020/11/20814.50214.5014.4566,6630.09%
2020/11/19514.40514.4514.4007,1500.00%
2020/11/17514.702014.5814.55-157,505-0.20%
2020/11/16115.20315.3315.20-27,538-0.03%
2020/11/13114.85215.0014.85-17,429-0.01%
2020/11/1200.00114.6014.60-17,469-0.01%
2020/11/111015.03514.9314.6557,5070.07%
2020/11/10214.351714.4214.30-157,438-0.20%
2020/11/0900.00114.6514.60-17,447-0.01%
2020/11/0600.006014.4814.40-607,479-0.80%
2020/11/05214.1000.0014.1027,6060.03%
2020/11/021213.4000.0013.35127,9180.15%
2020/10/302213.5700.0013.45227,9430.28%
2020/10/295213.75513.7513.75477,9590.59%
2020/10/281814.083014.4614.05-127,999-0.15%
2020/10/2200.00114.7514.25-17,959-0.01%
2020/10/20814.1100.0014.1588,0480.10%
2020/10/16314.1500.0013.9038,0250.04%
2020/10/14114.1500.0014.3018,0620.01%
2020/10/131113.7200.0013.85118,0480.14%
2020/10/12613.958014.1013.95-747,997-0.93%
2020/10/07514.8000.0014.7057,9450.06%
2020/10/06714.2200.0014.3077,9640.09%
2020/10/0500.001014.0014.10-108,004-0.12%
2020/09/30213.851013.8614.00-88,007-0.10%
2020/09/29314.0000.0013.8038,0200.04%
2020/09/28313.9300.0014.4037,9950.04%
2020/09/252913.812413.9113.7057,9990.06%
2020/09/244814.77115.0014.55477,9370.59%
2020/09/231016.18715.8515.3037,9440.04%
2020/09/22615.83515.9015.9017,8730.01%
2020/09/214615.5400.0015.35467,6830.60%
2020/09/18215.8000.0015.7027,6140.03%
2020/09/171815.96115.9516.00177,6000.22%
2020/09/16516.20615.9815.80-17,506-0.01%
2020/09/153015.6000.0015.50307,3250.41%
2020/09/14615.98516.1616.0017,1680.01%
2020/09/111415.451415.4615.7006,6780.00%
2020/09/10214.7800.0014.7526,1370.03%
2020/09/091314.78214.8014.65115,9920.18%
2020/09/07215.0500.0014.7025,8030.03%
2020/09/04314.9700.0015.2035,6540.05%
2020/09/0300.00514.6015.30-55,536-0.09%
2020/09/02514.05514.1514.0005,2300.00%
2020/09/01513.55213.7013.7035,1470.06%
2020/08/25513.65614.2113.55-14,786-0.02%
2020/08/2400.00114.0014.00-14,271-0.02%
2020/08/14112.3000.0012.2013,4250.03%
2020/08/11412.844312.4812.35-393,244-1.20%
2020/08/104012.803.912.6412.8036.13,0531.18%
2020/07/2100.00311.3010.90-32,279-0.13%
2020/07/15110.7000.0010.5512,1200.05%
2020/07/14210.80310.8210.80-12,099-0.05%
2020/07/13210.881111.0711.10-92,073-0.43%
2020/07/10110.6000.0010.6512,0250.05%
2020/07/09210.7000.0010.5021,9670.10%
2020/07/08110.55110.6510.4501,9300.00%
2020/07/07210.8000.0010.6521,8750.11%
2020/07/06810.981110.9911.05-31,821-0.16%
2020/07/0300.00410.7410.65-41,747-0.23%
2020/07/02510.3000.0010.3551,6420.30%
2020/07/0100.00310.4310.65-31,499-0.20%
2020/06/3019.7059.709.70-41,244-0.32%
2020/06/2400.0049.499.54-41,181-0.34%
2020/06/1800.0089.109.20-81,046-0.76%
2020/06/1500.0068.858.83-61,048-0.57%
2020/06/1200.0038.509.05-31,044-0.29%
2020/06/1039.2329.159.1111,0320.10%
2020/06/0928.9100.008.8321,0510.19%
2020/06/0858.9238.918.8421,0620.19%
2020/06/0568.6200.008.7161,0480.57%
2020/06/0100.0068.248.29-61,030-0.58%
2020/05/2800.0028.248.18-21,029-0.19%
2020/05/2628.0728.108.1001,0410.00%
2020/05/0518.5400.008.5219430.11%
2020/05/0400.0048.578.60-4933-0.43%
2020/04/30108.8618.778.7699230.97%
2020/04/1700.0018.157.93-1838-0.12%
2020/04/1500.0028.138.07-2811-0.25%
2020/04/1400.0037.797.89-3725-0.41%
2020/04/0636.6300.006.6837070.42%
2020/03/3100.0016.596.60-1718-0.14%
2020/03/2400.0016.106.07-1727-0.14%
2020/03/2000.00195.715.79-19960-1.98%
2020/03/1935.4500.005.4531,0640.28%
2020/03/1816.0500.006.0511,0580.09%
2020/03/1300.0067.117.20-61,022-0.59%
2020/02/0400.0009.029.0609880.00%
2019/12/2600.000.110.6010.65-0.11,402-0.01%
2019/12/2500.00010.7510.7501,4990.00%
2019/12/18211.251011.2011.05-81,462-0.55%
2019/12/161010.7500.0011.00101,2530.80%
2019/10/1700.00211.0511.05-21,531-0.13%
2019/10/15210.9500.0010.9521,4770.14%
2019/10/1400.00211.3511.10-21,454-0.14%
2019/10/03211.0500.0011.1021,3000.15%
2019/07/25111.7000.0011.5512,2160.05%
2019/06/2500.00710.2510.15-72,609-0.27%
2019/06/1400.00110.2510.25-12,908-0.03%
2019/06/0600.00510.4510.40-52,937-0.17%
2019/06/0300.00310.4310.45-32,968-0.10%
2019/05/3100.002810.6110.55-282,994-0.93%
2019/05/3000.00510.5510.40-53,014-0.17%
2019/05/2900.002210.3010.35-222,997-0.73%
2019/05/2800.001210.4010.45-122,983-0.40%
2019/05/27210.38210.3010.4002,9770.00%
2019/05/174811.313610.9610.80122,8390.42%
2019/05/16411.743.411.6611.600.62,7040.02%
2019/05/141011.851211.9011.95-22,575-0.08%
2019/05/136312.501112.4312.15522,4842.09%
2019/05/101312.2400.0012.55132,2370.58%
2019/05/09511.8500.0011.4551,9510.26%
2019/05/0800.00212.1012.10-21,883-0.11%
2019/05/02311.3000.0011.4031,6980.18%
2019/04/26111.1000.0011.0511,6530.06%
2019/04/08110.9500.0011.0011,2320.08%
2019/03/1800.001010.2010.15-10695-1.44%
2019/03/111010.3000.0010.45107501.33%
2019/02/2149.8000.009.8147860.51%
2019/02/1500.0019.669.70-1769-0.13%
2019/02/1419.7700.009.6217680.13%
2018/12/1100.00110.059.92-1767-0.13%
2018/10/2318.6200.008.6617820.13%
2018/10/1528.8500.008.7727990.25%
2018/10/0419.8800.009.8917830.13%
2018/09/2019.8000.009.7411,1790.08%
2018/09/1800.0029.969.75-21,261-0.16%
2018/09/17210.0500.0010.0521,3380.15%
2018/09/13210.3000.0010.1521,3580.15%
2018/09/1200.00110.4010.50-11,359-0.07%
2018/09/07110.0000.009.8611,5960.06%
2018/09/05110.1500.0010.1011,6250.06%
2018/09/0300.000.39.9710.05-0.31,759-0.02%
2018/06/29110.65310.6511.15-21,174-0.17%
2018/06/15110.8000.0010.8016230.16%
2018/06/1219.98110.1510.0504780.00%
2018/03/1500.0019.299.32-1511-0.20%
2018/03/0919.3500.009.2215240.19%
〈焦點股〉訊舟7月營收年增138.55% 早盤強漲逾9%Anue鉅亨－2024/08/09
...詳全文
〈焦點股〉訊舟挾漲WiFi 7 元年題材逾半根停板 站上所有均線Anue鉅亨－2024/01/24
...詳全文
訊舟Q3電信業務營收衰退 看好明年亞太區成長Anue鉅亨－2023/11/23
...詳全文
訊舟 相關文章