益登 (3048)-國票-南崁券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
38.50
漲跌
▼0.45
漲幅
-1.16%
成交量
6,107張
產業
上市電子通路類股
231人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	23	39.90	0	0.00	38.95	23	7,364	0.31%
2024/06/21	9	41.25	10	41.12	41.10	-1	7,166	-0.01%
2024/06/20	4	40.39	11	40.09	41.80	-7	6,876	-0.10%
2024/06/19	0	0.00	13	41.17	40.00	-13	6,421	-0.20%
2024/06/18	1	38.70	4	38.71	39.15	-3	5,391	-0.06%
2024/06/17	1	37.65	0	0.00	37.90	1	4,951	0.02%
2024/06/14	22	38.56	5	39.31	37.50	17	4,561	0.37%
2024/06/13	11	35.34	13	36.75	36.75	-2	3,302	-0.06%
2024/06/12	0	0.00	1	33.45	33.45	-1	2,882	-0.03%
2024/06/11	1	31.00	5	30.85	30.45	-4	2,576	-0.16%
2024/06/07	3	32.60	0	0.00	32.30	3	2,439	0.12%
2024/06/06	10	34.45	0	0.00	34.45	10	2,235	0.45%
2024/06/05	21	35.78	6.1	35.50	34.65	14.9	1,936	0.77%
2024/06/04	0	0.00	1	38.15	38.15	-1	1,215	-0.08%
2024/05/31	1	31.00	20	31.28	31.55	-19	1,049	-1.81%
2024/05/30	2	28.40	1	28.30	28.70	1	903	0.11%
2024/05/29	0.1	29.30	5	29.25	28.55	-4.9	797	-0.61%
2024/05/28	2	26.80	0	0.00	26.65	2	454	0.44%
2024/05/23	4	24.95	0	0.00	24.85	4	412	0.97%
2024/03/07	0	0.00	2	25.20	24.95	-2	436	-0.46%
2024/02/26	0	0.00	1	26.00	25.65	-1	413	-0.24%
2024/02/23	0	0.00	6	25.94	25.75	-6	411	-1.46%
2024/02/20	2	25.80	0	0.00	26.10	2	389	0.51%
2024/02/15	0	0.00	2	24.65	24.70	-2	336	-0.59%
2024/02/05	0	0.00	2	24.25	24.30	-2	338	-0.59%
2024/02/01	4	24.73	0	0.00	24.70	4	342	1.17%
2024/01/31	2	24.45	0	0.00	24.50	2	322	0.62%
2024/01/29	0	0.00	1	23.60	23.60	-1	293	-0.34%
2024/01/18	0	0.00	0.7	23.35	23.30	-0.7	304	-0.23%
2023/12/26	1	24.50	0	0.00	24.55	1	417	0.24%
2023/11/08	2	23.10	0	0.00	23.30	2	386	0.52%
2023/11/07	0.1	23.10	0	0.00	22.95	0.1	388	0.02%
2023/10/25	0	0.00	0.3	24.30	24.00	-0.3	388	-0.06%
2023/09/26	0	23.35	0	0.00	23.05	0	436	0.00%
2023/07/19	0.1	26.25	0	0.00	26.20	0.1	575	0.02%
2023/07/17	1	27.80	0	0.00	27.60	1	599	0.17%
2023/05/26	0	0.00	2	28.00	27.85	-2	666	-0.30%
2023/05/17	2	26.85	0	0.00	27.15	2	648	0.31%
2023/04/25	1	27.85	1	27.90	27.45	0	647	0.00%
2023/04/21	0	0.00	10	29.30	28.50	-10	616	-1.62%
2023/04/18	20	28.80	0	0.00	28.75	20	556	3.60%
2023/04/17	20	28.50	0	0.00	28.55	20	547	3.65%
2023/03/28	0	0.00	2	28.55	28.30	-2	509	-0.39%
2023/03/24	0.2	28.65	0	0.00	28.60	0.2	506	0.03%
2023/03/21	2	28.05	0	0.00	28.35	2	497	0.40%
2023/03/17	1	27.55	0	0.00	27.70	1	497	0.20%
2023/03/09	0	0.00	1	29.30	29.30	-1	461	-0.22%
2023/03/06	0	0.00	2	29.40	29.50	-2	445	-0.45%
2023/02/24	1	28.70	0	0.00	28.75	1	396	0.25%
2023/02/21	0	0.00	1	28.55	28.55	-1	378	-0.26%
2023/02/10	0	0.00	1	27.85	27.80	-1	414	-0.24%
2022/11/17	0	0.00	1	28.15	28.10	-1	475	-0.21%
2022/11/16	0	0.00	1	27.85	27.80	-1	469	-0.21%
2022/11/10	2	27.80	0	0.00	27.85	2	469	0.43%
2022/11/08	0	0.00	2	29.10	29.15	-2	511	-0.39%
2022/10/13	0	0.00	1	26.95	27.25	-1	534	-0.19%
2022/09/30	0	0.00	2	26.75	27.25	-2	648	-0.31%
2022/09/28	0	0.00	2	27.05	27.00	-2	674	-0.30%
2022/08/23	1	29.80	0	0.00	29.85	1	897	0.11%
2022/08/17	2	29.90	0	0.00	29.75	2	935	0.21%
2022/07/27	0	0.00	5	28.70	28.90	-5	903	-0.55%
2022/07/25	0	0.00	2	29.15	29.15	-2	903	-0.22%
2022/07/13	1	27.50	0	0.00	27.55	1	937	0.11%
2022/07/12	2	30.70	0	0.00	30.65	2	911	0.22%
2022/06/30	1	32.95	0	0.00	32.30	1	897	0.11%
2022/06/23	1	33.70	0	0.00	33.75	1	948	0.11%
2022/06/06	1	35.80	0	0.00	35.95	1	1,270	0.08%
2022/05/11	1	34.70	0	0.00	34.50	1	2,088	0.05%
2022/05/06	0	0.00	0.4	35.85	35.40	-0.4	2,173	-0.02%
2022/04/21	0	0.00	0.1	36.50	36.55	-0.1	2,203	0.00%
2022/04/19	0	0.00	0.4	36.10	36.15	-0.4	2,217	-0.02%
2022/03/23	1	38.00	0	0.00	38.10	1	2,113	0.05%
2022/03/21	0	0.00	0.4	35.90	36.00	-0.4	2,050	-0.02%
2022/03/09	2	35.90	3	35.47	35.90	-1	1,909	-0.05%
2022/03/07	1	37.85	0	0.00	37.95	1	1,671	0.06%
2022/03/03	0	0.00	4	38.75	38.10	-4	1,600	-0.25%
2022/03/01	0	0.00	25	38.35	38.05	-25	1,533	-1.63%
2022/02/25	0	0.00	8	36.18	36.95	-8	1,369	-0.58%
2022/02/23	1	35.65	3	35.80	35.90	-2	1,256	-0.16%
2022/02/22	0	0.00	3	35.15	35.30	-3	1,236	-0.24%
2022/02/18	1	34.00	2	35.30	35.35	-1	1,201	-0.08%
2022/02/17	7	35.38	62	36.39	34.85	-55	1,153	-4.77%
2022/02/16	75	36.66	25	36.54	36.80	50	995	5.02%
2022/02/15	0	0.00	2	35.45	35.35	-2	935	-0.21%
2022/02/14	0	0.00	6	35.37	35.45	-6	920	-0.65%
2022/02/10	1	34.90	0	0.00	34.90	1	921	0.11%
2021/12/29	0	0.00	1	32.45	32.50	-1	1,056	-0.09%
2021/12/28	0.7	32.40	0	0.00	32.40	0.7	1,063	0.07%
2021/12/22	0.2	32.45	0	0.00	32.50	0.2	1,117	0.01%
2021/12/15	0.1	31.65	0	0.00	31.70	0.1	1,114	0.01%
2021/11/15	0	0.00	1	32.45	32.50	-1	1,770	-0.06%
2021/11/12	1	31.90	0	0.00	31.90	1	1,780	0.06%
2021/11/11	0	0.00	1	32.60	32.30	-1	1,792	-0.06%
2021/11/10	0	0.00	3	31.85	32.15	-3	1,804	-0.17%
2021/11/09	2	31.35	0	0.00	31.55	2	1,805	0.11%
2021/11/02	0	0.00	1	34.00	33.30	-1	1,842	-0.05%
2021/11/01	1	34.40	3	34.05	34.05	-2	1,832	-0.11%
2021/10/29	0	0.00	7	34.07	34.00	-7	1,838	-0.38%
2021/10/22	0	0.00	17	33.00	33.05	-17	1,835	-0.93%
2021/10/15	6	31.45	0	0.00	31.50	6	1,885	0.32%
2021/10/13	1	31.55	2	31.55	31.50	-1	1,976	-0.05%
2021/10/12	7	30.80	0	0.00	30.75	7	2,072	0.34%
2021/10/01	8	29.74	8	29.60	29.35	0	2,925	0.00%
2021/09/28	1	29.20	0	0.00	29.20	1	2,967	0.03%
2021/09/24	1	29.25	0	0.00	29.30	1	2,978	0.03%
2021/09/23	6	29.50	0	0.00	29.25	6	2,985	0.20%
2021/09/22	1	29.00	0	0.00	29.10	1	2,987	0.03%
2021/09/15	2	29.80	0	0.00	29.75	2	2,988	0.07%
2021/09/07	3	31.50	1	31.25	31.25	2	2,939	0.07%
2021/09/06	2	37.25	0	0.00	37.20	2	2,873	0.07%
2021/09/01	4	37.95	0	0.00	37.95	4	2,651	0.15%
2021/08/24	3	35.10	2	35.40	35.40	1	2,542	0.04%
2021/08/20	1	33.50	0	0.00	33.50	1	2,566	0.04%
2021/08/11	0	0.00	2	35.40	35.20	-2	2,687	-0.07%
2021/08/09	1	36.75	0	0.00	36.40	1	2,747	0.04%
2021/07/30	2	36.85	5	37.00	36.75	-3	2,922	-0.10%
2021/07/27	1	36.75	0	0.00	36.75	1	3,023	0.03%
2021/07/26	1	37.40	0	0.00	37.45	1	3,055	0.03%
2021/07/20	6	36.14	10	36.10	36.50	-4	3,179	-0.13%
2021/07/19	5	37.20	1	37.25	37.15	4	3,154	0.13%
2021/07/15	13	37.60	5	37.60	38.50	8	3,163	0.25%
2021/07/14	54	38.99	80	38.64	39.20	-26	3,079	-0.84%
2021/07/13	58	36.44	0	0.00	36.45	58	2,536	2.29%
2021/07/12	0	0.00	1	34.95	35.10	-1	2,531	-0.04%
2021/06/18	6	33.88	1	33.80	33.80	5	4,134	0.12%
2021/06/04	0	0.00	10	34.65	34.60	-10	7,039	-0.14%
2021/05/28	0	0.00	50	35.20	34.85	-50	7,328	-0.68%
2021/05/21	1	33.50	0	0.00	33.60	1	7,443	0.01%
2021/05/20	11	33.71	64	33.75	33.30	-53	7,448	-0.71%
2021/05/19	74	33.36	0	0.00	33.70	74	7,403	1.00%
2021/05/14	3	32.40	1	32.00	32.00	2	7,275	0.03%
2021/04/29	0	0.00	77	37.58	37.60	-77	6,891	-1.12%
2021/04/27	0	0.00	3	37.75	37.65	-3	6,827	-0.04%
2021/04/26	0	0.00	20	37.70	37.30	-20	6,782	-0.29%
2021/04/22	0	0.00	1	36.90	36.35	-1	6,826	-0.01%
2021/04/21	2	37.58	3	37.35	37.25	-1	6,792	-0.01%
2021/04/20	0	0.00	30	38.60	37.95	-30	6,745	-0.44%
2021/04/19	40	37.75	2	37.80	38.20	38	6,736	0.56%
2021/04/16	41	37.15	23	37.18	37.40	18	6,653	0.27%
2021/04/14	1	35.85	1	36.10	36.10	0	6,696	0.00%
2021/04/13	8	36.39	3	35.55	35.55	5	6,630	0.08%
2021/04/12	0	0.00	3	35.80	35.50	-3	6,573	-0.05%
2021/04/09	1	36.55	1	36.20	36.20	0	6,509	0.00%
2021/04/08	62	37.22	8	37.04	37.10	54	6,397	0.84%
2021/04/06	0	0.00	2	33.85	33.95	-2	5,669	-0.04%
2021/04/01	4	33.21	0	0.00	33.50	4	5,607	0.07%
2021/03/31	3	33.35	0	0.00	33.40	3	5,562	0.05%
2021/03/26	9	32.90	10	33.00	32.90	-1	5,378	-0.02%
2021/03/25	1	32.70	0	0.00	33.10	1	5,350	0.02%
2021/03/24	1	32.15	1	32.90	32.90	0	5,326	0.00%
2021/03/23	2	32.48	2	32.35	32.35	0	5,276	0.00%
2021/03/22	15	32.71	3	32.87	32.90	12	5,269	0.23%
2021/03/19	11	32.27	11	32.92	33.05	0	5,236	0.00%
2021/03/18	20	32.40	0	0.00	32.90	20	5,139	0.39%
2021/03/17	21	31.65	10	31.90	32.15	11	5,028	0.22%
2021/03/16	55	31.91	16	32.63	31.20	39	4,832	0.81%
2021/03/15	4	33.28	2	34.00	34.00	2	4,042	0.05%
2021/03/12	3	29.85	21	30.11	30.95	-18	3,546	-0.51%
2021/03/09	0	0.00	3	26.10	26.45	-3	2,738	-0.11%
2021/03/05	0	0.00	8	24.49	24.75	-8	2,537	-0.32%
2021/03/02	0	0.00	11	24.22	23.85	-11	2,529	-0.43%
2021/02/26	16	24.05	0	0.00	24.30	16	2,568	0.62%
2021/02/24	0	0.00	6	24.11	23.60	-6	2,579	-0.23%
2021/02/18	1	23.10	0	0.00	23.30	1	2,735	0.04%
2021/02/03	0	0.00	4	22.60	22.65	-4	3,000	-0.13%
2021/02/01	1	21.85	0	0.00	22.30	1	3,007	0.03%
2021/01/29	2	22.55	0	0.00	22.45	2	2,992	0.07%
2021/01/28	1	22.85	1	23.00	23.05	0	2,987	0.00%
2021/01/25	1	23.00	7	23.16	23.10	-6	2,989	-0.20%
2021/01/21	1	22.85	2	23.30	23.00	-1	2,991	-0.03%
2021/01/20	12	23.40	6	23.00	23.00	6	2,976	0.20%
2021/01/18	0	0.00	4	23.60	23.70	-4	2,931	-0.14%
2021/01/15	5	24.00	0	0.00	23.85	5	2,953	0.17%
2020/12/22	0	0.00	1	22.85	22.80	-1	2,337	-0.04%
2020/12/21	0	0.00	2	22.50	22.80	-2	2,329	-0.09%
2020/12/15	0	0.00	1	23.25	23.05	-1	2,203	-0.05%
2020/12/11	0	0.00	2	23.88	23.75	-2	2,160	-0.09%
2020/12/10	4	24.35	0	0.00	24.20	4	2,226	0.18%
2020/12/09	3	24.52	0	0.00	24.75	3	2,214	0.14%
2020/12/08	0	0.00	1	23.45	23.50	-1	2,086	-0.05%
2020/12/02	0	0.00	1	22.90	23.40	-1	1,960	-0.05%
2020/11/26	0	0.00	1	22.60	22.65	-1	1,880	-0.05%
2020/11/25	8	22.95	1	23.00	22.45	7	1,856	0.38%
2020/11/23	1	22.45	15	22.00	22.45	-14	1,736	-0.81%
2020/11/20	1	21.55	3	21.70	21.60	-2	1,758	-0.11%
2020/11/19	0	0.00	13	20.67	20.95	-13	1,700	-0.76%
2020/11/17	1	20.30	1	20.35	20.30	0	1,650	0.00%
2020/11/16	0	0.00	1	20.55	20.40	-1	1,633	-0.06%
2020/11/13	0	0.00	1	19.90	19.95	-1	1,667	-0.06%
2020/11/12	10	20.15	8	19.57	19.60	2	1,632	0.12%
2020/10/27	3	18.23	0	0.00	18.20	3	1,615	0.19%
2020/10/23	0	0.00	2	18.60	18.45	-2	1,606	-0.12%
2020/09/28	0	0.00	10	17.10	17.25	-10	1,532	-0.65%
2020/09/25	10	16.91	0	0.00	17.10	10	1,549	0.65%
2020/09/18	0	0.00	5	18.10	18.05	-5	1,513	-0.33%
2020/09/17	0	0.00	5	18.15	18.05	-5	1,511	-0.33%
2020/09/15	5	18.30	0	0.00	18.35	5	1,488	0.34%
2020/09/11	2	17.65	0	0.00	17.45	2	1,344	0.15%
2020/09/08	0	0.00	10	18.06	18.05	-10	1,314	-0.76%
2020/09/03	15	18.30	0	0.00	18.20	15	1,312	1.14%
2020/08/25	0	0.00	3	18.50	18.85	-3	1,387	-0.22%
2020/08/19	0	0.00	10	18.85	18.50	-10	1,280	-0.78%
2020/08/17	0	0.00	2	17.90	18.00	-2	1,193	-0.17%
2020/08/13	2	17.75	0	0.00	17.75	2	1,202	0.17%
2020/08/11	3	17.60	5	18.10	18.15	-2	1,151	-0.17%
2020/07/30	0	0.00	4	16.33	16.50	-4	1,240	-0.32%
2020/07/28	0	0.00	1	16.10	15.95	-1	1,240	-0.08%
2020/07/07	0	0.00	8	18.35	18.35	-8	1,346	-0.59%
2020/06/05	10	18.40	0	0.00	18.50	10	1,570	0.64%
2020/06/02	0	0.00	5	18.75	18.80	-5	1,420	-0.35%
2020/05/22	6	17.65	0	0.00	17.60	6	1,323	0.45%
2020/05/20	1	17.70	0	0.00	17.65	1	1,233	0.08%
2020/05/18	0	0.00	13	17.63	17.85	-13	1,189	-1.09%
2020/05/15	2	17.15	0	0.00	17.15	2	1,168	0.17%
2020/05/14	6	17.36	0	0.00	17.35	6	1,159	0.52%
2020/05/11	1	17.25	10	17.40	17.40	-9	1,046	-0.86%
2020/05/06	0	0.00	2	16.55	16.75	-2	1,015	-0.20%
2020/04/28	2	16.40	0	0.00	16.45	2	1,005	0.20%
2020/04/27	0	0.00	2	16.45	16.45	-2	1,034	-0.19%
2020/04/23	0	0.00	11	16.05	15.95	-11	1,022	-1.08%
2020/04/21	1	15.75	0	0.00	15.60	1	1,012	0.10%
2020/04/20	8	16.05	0	0.00	16.05	8	1,007	0.79%
2020/04/16	2	16.40	0	0.00	16.35	2	984	0.20%
2020/04/15	2	16.10	0	0.00	16.25	2	937	0.21%
2020/04/14	0	0.00	3	15.65	15.70	-3	930	-0.32%
2020/04/10	3	15.43	0	0.00	15.50	3	934	0.32%
2020/04/09	8	15.53	21	15.35	15.50	-13	1,022	-1.27%
2020/04/08	5	15.28	2	15.80	15.25	3	1,010	0.30%
2020/04/06	3	14.47	3	14.50	14.55	0	922	0.00%
2020/03/27	1	14.25	0	0.00	14.20	1	974	0.10%
2020/03/26	1	14.50	0	0.00	14.50	1	987	0.10%
2020/03/25	4	14.65	0	0.00	14.55	4	991	0.40%
2020/03/23	2	13.35	0	0.00	13.50	2	963	0.21%
2020/03/19	3	13.10	0	0.00	12.90	3	954	0.31%
2020/03/18	2	13.78	0	0.00	13.60	2	974	0.21%
2020/03/16	1	13.90	0	0.00	13.50	1	1,036	0.10%
2020/03/12	11	14.16	0	0.00	14.15	11	1,032	1.07%
2020/03/10	7	15.06	0	0.00	15.35	7	1,034	0.68%
2020/02/06	0	0.00	5	17.05	16.95	-5	1,552	-0.32%
2020/02/04	0	0.00	10	16.65	16.65	-10	1,568	-0.64%
2020/02/03	10	15.70	0	0.00	15.75	10	1,576	0.63%
2020/01/30	4	16.80	0	0.00	16.65	4	1,630	0.25%
2020/01/17	2	18.50	0	0.00	18.50	2	1,673	0.12%
2020/01/14	5	18.67	0	0.00	18.70	5	1,771	0.28%
2020/01/13	2	18.60	0	0.00	18.55	2	1,820	0.11%
2020/01/08	1	18.35	0	0.00	18.20	1	2,335	0.04%
2020/01/06	4	19.00	0	0.00	19.00	4	2,477	0.16%
2020/01/03	12	19.62	0	0.00	19.55	12	2,587	0.46%
2020/01/02	0	0.00	10	19.40	19.50	-10	2,512	-0.40%
2019/12/26	2	19.00	0	0.00	19.00	2	2,616	0.08%
2019/12/25	2	19.00	0	0.00	19.00	2	2,628	0.08%
2019/12/24	6	19.12	0	0.00	19.10	6	2,650	0.23%
2019/12/16	0	0.00	2	18.75	19.10	-2	2,999	-0.07%
2019/12/12	0	0.00	6	20.08	19.70	-6	3,019	-0.20%
2019/12/11	0	0.00	10	19.75	19.85	-10	2,959	-0.34%
2019/12/10	10	19.60	0	0.00	19.60	10	3,032	0.33%
2019/12/09	1	20.10	10	20.05	20.10	-9	3,119	-0.29%
2019/12/06	11	19.62	0	0.00	19.60	11	3,180	0.35%
2019/12/04	3	19.60	40	19.61	19.65	-37	3,176	-1.16%
2019/12/03	0	0.00	1	19.30	19.75	-1	3,130	-0.03%
2019/12/02	10	18.35	0	0.00	18.40	10	3,058	0.33%
2019/11/27	0	0.00	1	19.40	19.45	-1	3,026	-0.03%
2019/11/26	5	19.30	0	0.00	19.40	5	3,026	0.17%
2019/11/19	2	19.30	0	0.00	19.20	2	3,086	0.06%
2019/11/14	6	19.44	0	0.00	19.25	6	3,075	0.20%
2019/11/13	0	0.00	5	19.96	19.95	-5	3,041	-0.16%
2019/11/12	4	19.10	0	0.00	19.15	4	3,024	0.13%
2019/11/11	0	0.00	1	19.30	19.20	-1	3,036	-0.03%
2019/11/08	7	18.86	0	0.00	18.90	7	3,048	0.23%
2019/11/07	5	19.80	0	0.00	19.80	5	2,986	0.17%
2019/11/06	20	20.44	5	20.20	20.15	15	2,953	0.51%
2019/11/05	0	0.00	13	20.52	20.50	-13	2,884	-0.45%
2019/11/01	0	0.00	1	20.25	20.20	-1	2,811	-0.04%
2019/10/31	6	20.00	0	0.00	20.00	6	2,801	0.21%
2019/10/30	6	20.30	0	0.00	20.30	6	2,783	0.22%
2019/10/29	0	0.00	1	20.50	20.65	-1	2,744	-0.04%
2019/10/28	0	0.00	5	19.90	19.90	-5	2,702	-0.18%
2019/10/24	1	20.70	0	0.00	20.70	1	2,638	0.04%
2019/10/23	5	20.52	0	0.00	20.70	5	2,612	0.19%
2019/10/18	5	20.40	10	20.57	20.70	-5	2,476	-0.20%
2019/10/17	24	20.81	21	20.96	20.20	3	2,411	0.12%
2019/10/16	0	0.00	14	19.95	20.25	-14	2,077	-0.67%
2019/10/15	6	19.50	0	0.00	19.40	6	1,948	0.31%
2019/10/14	10	19.98	7	20.10	19.80	3	1,901	0.16%
2019/10/09	0	0.00	18	19.26	19.35	-18	1,770	-1.02%
2019/10/08	2	18.65	5	18.70	18.65	-3	1,645	-0.18%
2019/10/07	16	18.88	1	18.90	18.85	15	1,624	0.92%
2019/10/04	0	0.00	21	18.78	19.00	-21	1,582	-1.33%
2019/10/03	10	18.20	0	0.00	18.30	10	1,526	0.66%
2019/10/02	0	0.00	1	18.25	18.20	-1	1,506	-0.07%
2019/10/01	1	18.05	0	0.00	17.95	1	1,479	0.07%
2019/09/26	2	17.80	2	17.90	17.80	0	1,437	0.00%
2019/09/25	10	17.55	5	17.65	17.65	5	1,401	0.36%
2019/09/24	14	18.64	2	20.15	18.25	12	1,312	0.91%
2019/09/23	0	0.00	14	18.45	19.80	-14	1,127	-1.24%
2019/09/20	14	18.09	11	18.14	18.10	3	985	0.30%
2019/09/19	4	17.73	0	0.00	17.80	4	959	0.42%
2019/09/16	0	0.00	8	18.05	17.80	-8	861	-0.93%
2019/09/12	15	17.56	0	0.00	17.60	15	815	1.84%
2019/09/11	6	17.35	11	17.32	17.65	-5	727	-0.69%
2019/09/10	2	16.80	17	16.68	16.75	-15	616	-2.43%
2019/09/09	12	15.92	0	0.00	15.95	12	527	2.28%
2019/09/06	0	0.00	17	15.54	15.55	-17	511	-3.32%
2019/09/05	12	15.38	0	0.00	15.40	12	500	2.40%
2019/09/04	0	0.00	12	15.25	15.30	-12	495	-2.42%
2019/09/02	6	15.10	0	0.00	15.10	6	479	1.25%
2019/08/30	6	15.15	0	0.00	15.15	6	473	1.27%
2019/08/28	0	0.00	6	15.20	14.95	-6	461	-1.30%
2019/08/27	4	14.95	0	0.00	14.95	4	446	0.90%
2019/08/26	2	15.05	0	0.00	15.05	2	431	0.46%
2019/08/23	0	0.00	20	15.00	15.05	-20	406	-4.92%
2019/08/16	20	14.55	0	0.00	14.55	20	333	5.99%
2019/08/15	0	0.00	10	14.30	14.50	-10	315	-3.17%
2019/08/13	13	14.09	0	0.00	14.10	13	263	4.93%
2019/07/23	5	13.40	0	0.00	13.45	5	196	2.54%
2019/05/09	0	0.00	15	13.30	13.30	-15	495	-3.02%
2019/05/07	0	0.00	10	13.60	13.65	-10	493	-2.03%
2019/04/26	0	0.00	5	14.00	14.00	-5	496	-1.01%
2019/04/24	0	0.00	5	14.05	14.05	-5	494	-1.01%
2019/04/15	5	14.00	0	0.00	14.10	5	485	1.03%
2019/04/02	5	14.10	0	0.00	14.00	5	469	1.07%
2019/03/21	0	0.00	4	14.14	14.55	-4	386	-1.03%
2019/03/20	15	14.28	0	0.00	14.20	15	374	4.01%
2019/03/06	3	13.75	10	13.76	13.70	-7	522	-1.34%
2019/03/04	5	13.60	0	0.00	13.60	5	520	0.96%
2019/01/30	5	13.05	0	0.00	13.05	5	483	1.03%
2019/01/11	1	13.00	0	0.00	13.00	1	498	0.20%
2019/01/10	1	13.00	0	0.00	13.05	1	496	0.20%
2019/01/04	10	12.60	0	0.00	12.80	10	510	1.96%
2018/12/20	1	13.50	0	0.00	13.35	1	550	0.18%
2018/12/18	2	13.65	0	0.00	13.55	2	550	0.36%
2018/12/17	0	0.00	8	13.95	13.80	-8	549	-1.46%
2018/12/14	1	13.65	0	0.00	13.70	1	541	0.18%
2018/12/13	2	13.83	0	0.00	13.90	2	537	0.37%
2018/12/12	1	14.25	0	0.00	14.25	1	521	0.19%
2018/12/11	10	13.77	0	0.00	13.60	10	458	2.18%
2018/11/14	5	12.15	0	0.00	12.25	5	394	1.27%
2018/09/19	0	0.00	1	15.75	15.65	-1	596	-0.17%
2018/09/17	0	0.00	1	15.60	15.60	-1	623	-0.16%
2018/09/05	3	16.40	1	16.40	16.45	2	858	0.23%
2018/09/04	0	0.00	1	16.75	16.65	-1	924	-0.11%
2018/09/03	1	16.50	0	0.00	16.45	1	940	0.11%
2018/08/31	4	16.64	1	16.60	16.90	3	938	0.32%
2018/08/02	20	17.00	0	0.00	16.80	20	1,018	1.96%
2018/07/16	2	17.30	0	0.00	17.15	2	1,062	0.19%
2018/06/15	2	18.95	0	0.00	18.80	2	1,035	0.19%
2018/04/09	0	0.00	4	18.00	18.00	-4	1,791	-0.22%
2018/03/29	2	18.30	0	0.00	18.30	2	1,907	0.10%
2018/03/28	2	18.80	0	0.00	18.80	2	1,895	0.11%
2018/03/05	1	19.60	2	19.45	19.45	-1	2,909	-0.03%
2018/02/22	1	18.95	0	0.00	19.05	1	3,104	0.03%
2018/02/09	0	0.00	7	18.36	18.35	-7	3,191	-0.22%
2018/02/02	0	0.00	1	20.05	20.05	-1	3,243	-0.03%
2018/01/31	0	0.00	1	19.90	20.00	-1	3,291	-0.03%
2018/01/30	2	19.95	2	19.85	19.85	0	3,383	0.00%
2018/01/29	1	19.75	0	0.00	19.75	1	3,362	0.03%
2018/01/26	6	20.55	0	0.00	20.55	6	3,321	0.18%
2018/01/24	0	0.00	10	21.63	22.20	-10	3,199	-0.31%
2018/01/23	0	0.00	1	20.75	20.65	-1	3,099	-0.03%
2018/01/15	3	21.07	9	20.97	21.40	-6	2,956	-0.20%
2018/01/12	7	21.64	0	0.00	21.05	7	2,921	0.24%
2018/01/09	5	20.55	0	0.00	20.60	5	2,745	0.18%
2018/01/08	0	0.00	20	20.43	20.15	-20	2,689	-0.74%
2018/01/05	0	0.00	1	20.05	20.05	-1	2,620	-0.04%
2018/01/04	20	19.95	19	19.50	19.75	1	2,576	0.04%