穩懋 (3105)-國票-南崁券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
158.0
漲跌
--
漲幅
0.00%
成交量
4,927張
產業
上櫃半導體類股
1776人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	2	161.25	1	158.00	158.00	1	3,229	0.03%
2024/06/21	4	161.25	7	162.79	163.50	-3	3,171	-0.09%
2024/06/20	22	160.68	23	160.11	160.50	-1	3,047	-0.03%
2024/06/19	2.1	158.26	0	0.00	155.50	2.1	2,951	0.07%
2024/06/18	0	0.00	2	153.50	154.00	-2	2,779	-0.07%
2024/06/17	0	0.00	0	157.00	155.00	0	2,740	0.00%
2024/06/14	3	153.50	1	152.50	153.50	2	2,673	0.07%
2024/06/13	0	0.00	1	146.00	153.00	-1	2,494	-0.04%
2024/06/11	1	137.00	0	0.00	137.00	1	2,310	0.04%
2024/05/16	0	0.00	1	142.00	143.00	-1	3,074	-0.03%
2024/05/10	1	139.00	0	0.00	140.00	1	3,254	0.03%
2024/04/22	0.2	139.00	0	0.00	137.00	0.2	3,364	0.01%
2024/04/10	3	154.50	1.1	154.00	153.50	1.9	3,328	0.06%
2024/04/09	0	0.00	5	147.00	148.50	-5	3,360	-0.15%
2024/04/08	0	0.00	1	144.50	143.50	-1	3,327	-0.03%
2024/04/03	0	147.50	0	0.00	147.50	0	3,286	0.00%
2024/03/29	0	0.00	2	146.00	146.00	-2	3,290	-0.06%
2024/03/28	1	146.50	0	0.00	145.50	1	3,312	0.03%
2024/03/27	0.1	148.92	0	0.00	147.00	0.1	3,315	0.00%
2024/03/25	1	154.00	0	0.00	153.50	1	3,337	0.03%
2024/03/18	0	0.00	5	148.00	149.00	-5	3,510	-0.14%
2024/03/15	0	0.00	1.2	143.58	145.50	-1.2	3,527	-0.03%
2024/03/13	5.2	152.40	0	0.00	147.50	5.2	3,524	0.15%
2024/03/07	0	0.00	10	155.00	156.50	-10	3,738	-0.27%
2024/03/05	1	154.01	0	0.00	155.00	1	3,851	0.03%
2024/03/01	0	0.00	1	156.00	155.50	-1	3,952	-0.03%
2024/02/27	1	152.50	0	0.00	152.00	1	4,486	0.02%
2024/02/23	0	0.00	1	158.50	158.00	-1	4,751	-0.02%
2024/02/22	1	161.00	0	0.00	162.50	1	4,741	0.02%
2024/02/19	1	161.50	1	161.00	160.50	0	4,675	0.00%
2024/02/05	0	0.00	1	160.00	159.50	-1	4,758	-0.02%
2024/02/02	1	158.00	0	0.00	158.50	1	4,806	0.02%
2024/01/26	1	151.00	1	152.00	154.50	0	5,231	0.00%
2024/01/15	3	151.00	0	0.00	151.00	3	6,614	0.05%
2024/01/02	0.1	158.00	3	158.00	156.00	-2.9	6,836	-0.04%
2023/12/29	0	0.00	0.3	159.00	159.00	-0.3	6,862	0.00%
2023/12/26	1	157.00	1	157.50	158.50	0	6,974	0.00%
2023/12/25	1	159.00	0	0.00	157.50	1	7,028	0.01%
2023/12/22	1	155.00	0	0.00	154.50	1	7,032	0.01%
2023/12/21	0.1	153.00	0	0.00	152.00	0.1	7,027	0.00%
2023/12/19	0.2	156.00	0	0.00	153.50	0.2	6,969	0.00%
2023/12/18	2	164.25	1	162.50	161.50	1	6,880	0.01%
2023/12/14	1	169.00	1	169.00	169.00	0	6,756	0.00%
2023/12/13	1	167.50	1	166.50	167.00	0	6,777	0.00%
2023/12/08	0	0.00	1	169.50	167.50	-1	6,802	-0.01%
2023/12/07	1	168.00	0	0.00	166.00	1	6,782	0.01%
2023/12/05	1	170.50	1.3	173.37	171.50	-0.3	6,759	-0.01%
2023/12/04	1.1	169.45	6	172.92	169.50	-4.9	6,704	-0.07%
2023/12/01	1	170.50	0	0.00	167.50	1	6,587	0.02%
2023/11/30	0	0.00	2.1	170.74	172.00	-2.1	6,610	-0.03%
2023/11/29	0.1	167.50	0	0.00	168.00	0.1	6,503	0.00%
2023/11/28	0	0.00	1	163.50	163.50	-1	6,526	-0.02%
2023/11/27	1.1	161.05	1	156.00	157.00	0.1	6,965	0.00%
2023/11/24	9	162.56	2	168.25	167.00	7	6,829	0.10%
2023/11/22	0	0.00	0.2	154.00	151.50	-0.2	6,247	0.00%
2023/11/17	2	154.50	2	152.50	152.50	0	6,286	0.00%
2023/11/14	3	154.67	3	152.17	154.00	0	6,304	0.00%
2023/11/13	5	156.40	5	151.30	152.00	0	6,369	0.00%
2023/11/10	4	154.63	3	155.83	156.50	1	6,263	0.02%
2023/11/09	0	0.00	2	153.25	154.50	-2	6,241	-0.03%
2023/11/07	0	0.00	2	155.00	153.00	-2	6,276	-0.03%
2023/11/06	0	0.00	0.2	155.00	155.00	-0.2	6,175	0.00%
2023/11/03	0	0.00	1	152.00	150.50	-1	6,090	-0.02%
2023/11/01	2	147.00	3.2	147.41	147.00	-1.2	5,764	-0.02%
2023/10/31	7	144.64	10	147.75	145.00	-3	5,542	-0.05%
2023/10/30	0	0.00	1	140.00	140.00	-1	4,808	-0.02%
2023/10/26	0.2	123.00	0	0.00	121.00	0.2	4,942	0.00%
2023/10/20	1	127.00	0	0.00	126.50	1	5,102	0.02%
2023/10/18	0	0.00	1	136.50	134.00	-1	5,171	-0.02%
2023/10/16	0	0.00	2	139.00	138.00	-2	5,362	-0.04%
2023/10/12	2	133.75	0	0.00	134.50	2	5,329	0.04%
2023/10/11	0	134.00	1	135.00	133.00	-1	5,376	-0.02%
2023/10/06	1	134.50	1	135.50	134.50	0	5,465	0.00%
2023/10/05	2	135.00	1	134.50	135.00	1	5,470	0.02%
2023/10/04	1.2	133.42	2	133.50	134.50	-0.8	5,497	-0.01%
2023/10/03	2	132.50	0	0.00	132.50	2	5,507	0.04%
2023/10/02	1	131.00	2	132.00	134.50	-1	5,573	-0.02%
2023/09/28	2	129.50	0	0.00	129.00	2	5,718	0.03%
2023/09/21	3	136.17	0	0.00	135.00	3	5,844	0.05%
2023/09/20	2	139.50	0.9	141.00	139.50	1.1	5,817	0.02%
2023/09/19	2	140.50	0	0.00	140.00	2	5,830	0.03%
2023/09/18	1	143.50	0	0.00	144.00	1	5,842	0.02%
2023/09/15	1	146.50	1	145.50	145.50	0	5,838	0.00%
2023/09/13	3	138.67	1	139.50	139.00	2	5,784	0.03%
2023/09/08	2	139.50	0	0.00	138.00	2	5,914	0.03%
2023/09/07	3	146.50	1	143.50	143.00	2	5,929	0.03%
2023/09/06	1	142.50	0	0.00	143.50	1	5,936	0.02%
2023/09/05	3	143.50	0	0.00	143.00	3	5,980	0.05%
2023/09/04	1	144.00	0	0.00	144.00	1	6,023	0.02%
2023/09/01	2	141.75	4	142.75	140.50	-2	6,125	-0.03%
2023/08/31	0	0.00	2	136.00	136.00	-2	6,007	-0.03%
2023/08/30	3	135.83	3	136.00	134.00	0	5,511	0.00%
2023/08/28	0	0.00	1	130.00	129.50	-1	5,422	-0.02%
2023/08/24	4	130.25	0	0.00	129.50	4	5,412	0.07%
2023/08/21	2	129.00	2	131.00	129.00	0	5,350	0.00%
2023/08/18	3	133.00	1	132.00	132.00	2	5,331	0.04%
2023/08/17	3	130.17	0	0.00	130.00	3	5,344	0.06%
2023/08/16	0	0.00	3	132.50	135.50	-3	5,261	-0.06%
2023/08/15	1.1	136.00	0	0.00	135.00	1.1	5,227	0.02%
2023/08/14	1	137.50	2	140.00	138.50	-1	5,183	-0.02%
2023/08/09	1	152.00	0	0.00	151.50	1	5,250	0.02%
2023/08/01	1.1	154.64	3	151.17	150.00	-1.9	5,078	-0.04%
2023/07/27	1	168.00	0	0.00	166.00	1	4,707	0.02%
2023/07/26	4	164.00	0	0.00	162.50	4	4,712	0.08%
2023/07/25	3	172.83	2	168.00	168.00	1	4,801	0.02%
2023/07/24	7	174.64	1	179.00	172.50	6	4,784	0.13%
2023/07/21	1	178.50	2	177.00	178.00	-1	4,743	-0.02%
2023/07/20	0	0.00	1	181.50	177.50	-1	4,731	-0.02%
2023/07/19	14	178.64	14	172.89	171.50	0	4,573	0.00%
2023/07/18	0	0.00	0.1	172.00	174.50	-0.1	4,427	0.00%
2023/07/17	2	172.00	2	173.00	173.50	0	4,414	0.00%
2023/07/14	11	176.91	4	177.00	176.50	7	4,411	0.16%
2023/07/13	1	177.50	5	175.10	173.50	-4	4,409	-0.09%
2023/07/12	1	170.50	4	171.63	170.50	-3	4,324	-0.07%
2023/07/11	2	168.50	2	170.00	170.50	0	4,289	0.00%
2023/07/10	0	0.00	1	170.00	167.00	-1	4,272	-0.02%
2023/07/07	5	166.50	3	167.83	167.50	2	4,255	0.05%
2023/07/06	4	174.38	5	175.00	171.50	-1	4,203	-0.02%
2023/07/05	3.1	171.94	1	167.50	167.00	2.1	4,044	0.05%
2023/07/04	3	165.83	6	168.25	168.00	-3	3,990	-0.08%
2023/07/03	1	164.00	0	0.00	164.00	1	4,004	0.02%
2023/06/29	5	166.20	1	166.50	165.00	4	4,089	0.10%
2023/06/28	0	0.00	1	167.50	167.00	-1	4,294	-0.02%
2023/06/26	2	166.00	0	0.00	165.50	2	4,585	0.04%
2023/06/21	1.1	171.00	2	170.75	170.00	-0.9	4,663	-0.02%
2023/06/20	4	176.00	0	0.00	173.50	4	4,626	0.09%
2023/06/19	0	0.00	2	178.25	178.00	-2	4,615	-0.04%
2023/06/16	1	181.00	23	180.83	179.50	-22	4,641	-0.47%
2023/06/15	4	181.75	9	183.17	181.50	-5	4,649	-0.11%
2023/06/14	3	178.83	4	180.00	180.00	-1	4,613	-0.02%
2023/06/13	2	176.50	1	179.00	176.00	1	4,556	0.02%
2023/06/12	6	179.33	10	178.25	177.00	-4	4,501	-0.09%
2023/06/09	1	174.50	0	0.00	175.50	1	4,419	0.02%
2023/06/08	1	174.00	7	177.14	175.00	-6	4,386	-0.14%
2023/06/07	1	170.50	5	169.30	177.00	-4	4,363	-0.09%
2023/06/06	2	162.75	1	162.50	161.00	1	4,185	0.02%
2023/06/05	0	0.00	3	163.00	164.00	-3	4,202	-0.07%
2023/06/02	0	0.00	2	160.00	160.00	-2	4,214	-0.05%
2023/06/01	3	159.00	0	0.00	158.00	3	4,268	0.07%
2023/05/31	1	160.50	0	0.00	159.50	1	4,308	0.02%
2023/05/30	0	0.00	2	157.00	159.00	-2	4,288	-0.05%
2023/05/29	0	0.00	3	158.83	159.00	-3	4,334	-0.07%
2023/05/26	4	156.75	4	155.25	155.00	0	4,342	0.00%
2023/05/25	2	153.50	0	0.00	152.50	2	4,347	0.05%
2023/05/24	1	153.50	0	0.00	153.00	1	4,359	0.02%
2023/05/23	4	154.63	4	155.88	156.50	0	4,415	0.00%
2023/05/18	1	153.00	0	0.00	150.50	1	4,460	0.02%
2023/05/17	1	148.00	1	151.00	151.50	0	4,560	0.00%
2023/05/16	3	144.67	3	147.00	148.00	0	4,586	0.00%
2023/05/15	8	145.38	10	146.75	144.00	-2	4,618	-0.04%
2023/05/11	1	162.00	0.2	158.50	157.00	0.8	4,784	0.02%
2023/05/10	3	163.67	0	0.00	163.00	3	4,864	0.06%
2023/05/09	0	0.00	1	165.00	166.00	-1	4,957	-0.02%
2023/05/08	1	168.00	1.1	167.11	166.50	-0.1	5,034	0.00%
2023/05/05	3	166.17	2	164.50	165.00	1	5,110	0.02%
2023/05/04	0	0.00	1	164.00	165.00	-1	5,181	-0.02%
2023/05/03	0	0.00	1	166.00	163.50	-1	5,295	-0.02%
2023/05/02	2	167.00	2	165.75	167.50	0	5,342	0.00%
2023/04/28	4.1	164.75	1	163.00	163.50	3.1	5,481	0.06%
2023/04/27	3	159.50	0	0.00	160.00	3	5,404	0.06%
2023/04/26	3	160.33	2	160.00	160.00	1	5,480	0.02%
2023/04/25	2	167.25	1	169.50	165.00	1	5,583	0.02%
2023/04/24	1	168.00	0	0.00	170.50	1	5,698	0.02%
2023/04/21	2	173.00	2	170.50	169.00	0	5,933	0.00%
2023/04/20	1	176.50	1	176.00	173.00	0	6,205	0.00%
2023/04/19	6	181.33	3	180.00	176.00	3	6,377	0.05%
2023/04/18	15	184.80	12	186.17	182.00	3	6,430	0.05%
2023/04/17	1	185.00	0	0.00	185.50	1	6,424	0.02%
2023/04/14	3	182.67	1.2	183.07	183.00	1.9	6,413	0.03%
2023/04/13	1	182.00	2	182.75	182.00	-1	6,426	-0.02%
2023/04/11	6	183.92	0	0.00	184.50	6	6,426	0.09%
2023/04/10	3	184.50	0.1	184.75	185.00	2.9	6,388	0.05%
2023/04/07	1	182.00	4	183.50	182.00	-3	6,379	-0.05%
2023/04/06	3	183.67	2	182.50	184.50	1	6,335	0.02%
2023/03/31	1	182.50	0	0.00	182.50	1	6,287	0.02%
2023/03/30	1	179.00	0	0.00	181.50	1	6,254	0.02%
2023/03/29	0	0.00	1.3	185.13	178.50	-1.3	6,181	-0.02%
2023/03/28	2	180.75	3.1	180.81	186.00	-1.1	5,953	-0.02%
2023/03/27	2	182.25	0	0.00	181.00	2	5,780	0.03%
2023/03/24	1.1	177.88	8	179.75	179.50	-7	5,711	-0.12%
2023/03/21	0	0.00	4	172.00	172.00	-4	5,625	-0.07%
2023/03/20	3	172.33	5	170.90	171.00	-2	5,601	-0.04%
2023/03/17	3	167.83	1	168.00	168.00	2	5,550	0.04%
2023/03/16	0	0.00	1	165.00	165.50	-1	5,513	-0.02%
2023/03/15	2.7	166.00	1	166.50	165.50	1.7	5,549	0.03%
2023/03/14	0	0.00	1	164.00	162.50	-1	5,550	-0.02%
2023/03/13	2	163.50	0	0.00	165.00	2	5,584	0.04%
2023/03/10	3	167.00	4	167.63	164.50	-1	5,589	-0.02%
2023/03/09	2	175.00	0	0.00	174.00	2	5,537	0.04%
2023/03/08	2	176.00	0.1	176.00	176.50	1.9	5,521	0.03%
2023/03/07	2	174.25	0	0.00	173.00	2	5,514	0.04%
2023/03/06	1	172.00	5	172.70	175.50	-4	5,485	-0.07%
2023/03/03	1.1	168.61	1	166.50	167.00	0.1	5,445	0.00%
2023/03/02	1.1	166.57	1	167.50	167.00	0.1	5,562	0.00%
2023/03/01	1.1	165.56	1	166.50	166.50	0.1	5,585	0.00%
2023/02/23	1	175.00	0	0.00	174.50	1	5,504	0.02%
2023/02/22	2.1	173.75	2	172.00	172.00	0.1	5,511	0.00%
2023/02/21	5.2	179.36	5	177.70	177.00	0.2	5,501	0.00%
2023/02/20	2	178.00	1	177.50	178.00	1	5,513	0.02%
2023/02/17	5	172.90	5	173.00	173.00	0	5,504	0.00%
2023/02/15	6	174.42	15	174.67	173.00	-9	5,596	-0.16%
2023/02/14	11	170.00	1	171.00	170.50	10	5,514	0.18%
2023/02/13	5	168.80	4	170.13	169.00	1	5,559	0.02%
2023/02/10	14	169.96	15	169.90	171.00	-1	5,535	-0.02%
2023/02/09	2	173.50	2	174.25	172.50	0	5,319	0.00%
2023/02/08	3	175.33	2	176.00	175.50	1	5,338	0.02%
2023/02/07	1	171.00	0	0.00	173.00	1	5,296	0.02%
2023/02/06	2	178.50	0	0.00	176.00	2	5,253	0.04%
2023/02/03	3.1	186.71	2	183.75	183.00	1.1	5,302	0.02%
2023/02/02	4	189.38	2.2	189.23	187.50	1.8	5,419	0.03%
2023/02/01	1	189.00	2	192.50	191.50	-1	5,543	-0.02%
2023/01/31	2	191.00	1	192.00	192.00	1	5,462	0.02%
2023/01/30	1.1	192.59	3	190.33	194.00	-1.9	5,495	-0.03%
2023/01/17	5	177.40	5	178.30	180.00	0	5,448	0.00%
2023/01/16	4	174.25	14	174.25	179.00	-10	5,451	-0.18%
2023/01/13	15	172.17	6	172.67	170.50	9	5,386	0.17%
2023/01/12	8	179.88	9	181.50	183.50	-1	5,283	-0.02%
2023/01/11	4	179.50	3	180.17	183.00	1	5,164	0.02%
2023/01/10	2	172.25	3	172.83	176.00	-1	5,045	-0.02%
2023/01/09	2	168.00	3	166.17	170.50	-1	4,797	-0.02%
2023/01/06	1	154.00	7	153.21	155.00	-6	4,662	-0.13%
2023/01/05	7	148.21	7	147.00	146.00	0	4,635	0.00%
2023/01/04	1	143.00	1	145.00	143.00	0	4,643	0.00%
2022/12/28	3	140.83	3	140.67	140.00	0	5,058	0.00%
2022/12/20	2	142.00	2	142.00	137.00	0	5,293	0.00%
2022/12/14	2	154.00	2	152.50	154.00	0	5,419	0.00%
2022/12/09	4	151.00	0	0.00	149.50	4	5,376	0.07%
2022/12/08	1	152.00	1	151.00	150.50	0	5,383	0.00%
2022/12/07	5	153.60	3	152.83	151.50	2	5,378	0.04%
2022/11/30	1	156.00	1	155.50	156.00	0	5,218	0.00%
2022/11/25	0	0.00	1	159.50	158.50	-1	5,388	-0.02%
2022/11/24	5	162.70	3.3	160.79	162.50	1.7	5,463	0.03%
2022/11/23	1	157.00	0	0.00	157.00	1	5,314	0.02%
2022/11/18	0	0.00	3	155.50	156.00	-3	5,325	-0.06%
2022/11/17	1	156.00	1	157.00	158.00	0	5,309	0.00%
2022/11/15	1	153.50	2	151.75	154.50	-1	5,199	-0.02%
2022/11/14	3	151.50	2	151.00	152.00	1	5,180	0.02%
2022/11/11	2	146.00	0	0.00	146.50	2	5,134	0.04%
2022/11/10	2	140.75	0	0.00	142.00	2	5,007	0.04%
2022/11/09	1	139.50	3	140.17	141.00	-2	4,990	-0.04%
2022/11/08	2	132.50	4	135.00	134.00	-2	4,925	-0.04%
2022/11/07	1	130.00	1	131.50	133.00	0	4,884	0.00%
2022/11/03	0	0.00	1	128.00	129.50	-1	4,785	-0.02%
2022/11/01	0	0.00	1	128.00	124.00	-1	4,722	-0.02%
2022/10/27	1	117.00	0	0.00	117.00	1	4,318	0.02%
2022/10/26	0	0.00	1	115.00	115.00	-1	4,321	-0.02%
2022/10/25	3	115.67	2	123.50	115.00	1	4,258	0.02%
2022/10/19	2	129.50	0	0.00	127.00	2	4,490	0.04%
2022/10/18	1	127.50	1	130.00	128.00	0	4,502	0.00%
2022/10/17	0	0.00	9	130.00	131.50	-9	4,413	-0.20%
2022/10/14	1	128.00	0	0.00	128.50	1	4,445	0.02%
2022/10/12	3	121.00	1	124.00	122.00	2	4,339	0.05%
2022/10/11	1	122.50	1	119.50	119.00	0	4,282	0.00%
2022/10/07	5	129.70	3	128.17	127.00	2	4,233	0.05%
2022/10/06	9	131.50	1	132.50	131.50	8	4,182	0.19%
2022/10/05	0	0.00	2	140.00	140.00	-2	3,972	-0.05%
2022/10/03	0	0.00	2	122.25	123.50	-2	3,958	-0.05%
2022/09/30	8	121.25	9	122.56	123.50	-1	3,964	-0.03%
2022/09/28	1	126.50	0	0.00	126.00	1	3,929	0.03%
2022/09/26	6	137.83	1	138.50	135.50	5	3,919	0.13%
2022/09/23	0	0.00	3	141.83	144.00	-3	3,936	-0.08%
2022/09/20	2	157.50	2	160.50	156.50	0	3,785	0.00%
2022/09/19	2	158.00	0	0.00	158.50	2	3,792	0.05%
2022/09/15	1	163.00	0	0.00	163.50	1	3,800	0.03%
2022/09/14	4	161.75	0	0.00	162.50	4	3,815	0.10%
2022/09/12	2	167.00	1	169.00	166.00	1	3,850	0.03%
2022/09/08	0	0.00	2	162.50	163.00	-2	3,871	-0.05%
2022/09/07	1	160.00	0	0.00	159.00	1	3,887	0.03%
2022/09/06	2	160.50	0	0.00	160.50	2	3,885	0.05%
2022/09/02	3	166.33	7	164.43	165.00	-4	3,940	-0.10%
2022/09/01	7	169.79	3	167.50	167.00	4	3,896	0.10%
2022/08/30	3	164.00	8	164.00	162.50	-5	3,705	-0.13%
2022/08/29	8	162.50	0	0.00	160.50	8	3,759	0.21%
2022/08/25	1	168.00	2	169.00	167.50	-1	3,921	-0.03%
2022/08/24	1	167.50	0	0.00	166.00	1	4,011	0.02%
2022/08/19	0	0.00	2	174.50	174.00	-2	4,424	-0.05%
2022/08/18	2	170.75	1	170.00	170.00	1	4,416	0.02%
2022/08/15	0	0.00	1	175.00	176.50	-1	4,347	-0.02%
2022/08/12	1	171.00	0	0.00	173.50	1	4,307	0.02%
2022/08/11	1	166.50	2	165.00	167.50	-1	4,296	-0.02%
2022/08/10	2	161.50	0	0.00	162.00	2	4,311	0.05%
2022/08/09	0	0.00	1	164.00	164.00	-1	4,338	-0.02%
2022/08/08	1	164.50	1	167.00	167.00	0	4,333	0.00%
2022/08/05	1	164.00	3	163.50	165.00	-2	4,327	-0.05%
2022/08/04	0	0.00	8	158.50	161.00	-8	4,311	-0.19%
2022/08/03	4	155.25	0	0.00	157.00	4	4,263	0.09%
2022/08/02	4	156.50	0	0.00	158.00	4	4,251	0.09%
2022/07/28	13	154.69	15	152.07	157.00	-2	4,189	-0.05%
2022/07/27	8.1	152.39	0	0.00	153.00	8.1	4,114	0.20%
2022/07/26	14	169.57	2	170.50	168.50	12	3,994	0.30%
2022/07/25	1	181.00	1	180.50	179.50	0	4,059	0.00%
2022/07/21	0	0.00	1	184.50	188.50	-1	4,019	-0.02%
2022/07/20	3	182.00	0	0.00	181.00	3	3,960	0.08%
2022/07/15	2	174.00	2	175.50	176.00	0	3,980	0.00%
2022/07/14	2	172.50	1	173.50	174.50	1	3,970	0.03%
2022/07/12	3	163.67	12	159.92	165.00	-9	3,903	-0.23%
2022/07/11	0	0.00	1	170.00	169.50	-1	3,813	-0.03%
2022/07/08	1	169.00	3	172.83	171.50	-2	3,795	-0.05%
2022/07/07	0	0.00	4	155.75	162.00	-4	3,757	-0.11%
2022/07/06	4	170.25	0	0.00	161.50	4	3,713	0.11%
2022/07/04	0	0.00	3	182.00	173.50	-3	3,675	-0.08%
2022/07/01	0	0.00	1	194.00	185.50	-1	3,694	-0.03%
2022/06/28	1	200.50	0	0.00	201.00	1	3,750	0.03%
2022/06/27	1	207.50	1	212.00	209.00	0	3,814	0.00%
2022/06/24	0	0.00	1	206.00	204.00	-1	3,791	-0.03%
2022/06/23	1	199.50	1	199.50	200.50	0	3,808	0.00%
2022/06/22	2	202.25	1	203.50	199.50	1	3,864	0.03%
2022/06/21	0	0.00	1	211.00	211.00	-1	3,831	-0.03%
2022/06/20	1	204.50	1	204.00	203.00	0	3,800	0.00%
2022/06/17	1	202.00	1	208.00	203.00	0	3,753	0.00%
2022/06/16	3	218.00	2	217.50	212.00	1	3,709	0.03%
2022/06/10	3	226.33	1	222.50	228.00	2	3,624	0.06%
2022/06/08	1	223.50	0	0.00	223.00	1	3,583	0.03%
2022/06/07	1	230.00	1	229.00	228.00	0	3,544	0.00%
2022/06/06	1	234.50	4	234.25	234.00	-3	3,492	-0.09%
2022/06/02	1	222.50	1	222.50	221.00	0	3,334	0.00%
2022/06/01	1	227.00	1.1	229.18	227.00	-0.1	3,312	0.00%
2022/05/31	2	220.00	5	226.50	225.00	-3	3,214	-0.09%
2022/05/30	7.2	216.33	1	217.50	218.00	6.2	3,035	0.20%
2022/05/27	2	207.75	4	212.38	217.00	-2	2,889	-0.07%
2022/05/26	1	200.50	4	199.00	199.00	-3	2,781	-0.11%
2022/05/25	1	195.00	0	0.00	195.50	1	2,785	0.04%
2022/05/24	2	194.50	0	0.00	192.00	2	2,796	0.07%
2022/05/23	2	197.50	0	0.00	200.50	2	2,778	0.07%
2022/05/20	4	197.50	4	199.50	200.00	0	2,805	0.00%
2022/05/19	2	197.50	2	200.00	198.50	0	2,822	0.00%
2022/05/18	0	0.00	1	204.00	205.50	-1	2,792	-0.04%
2022/05/17	1	203.50	1	203.00	205.00	0	2,753	0.00%
2022/05/16	2	194.25	2	196.00	196.50	0	2,736	0.00%
2022/05/13	1	192.00	2	192.00	198.00	-1	2,745	-0.04%
2022/05/12	2	190.00	2	190.50	189.00	0	2,816	0.00%
2022/05/10	4	191.38	3	192.83	193.50	1	2,910	0.03%
2022/05/09	0	0.00	1	195.00	193.50	-1	2,914	-0.03%
2022/05/06	2	193.00	2	195.50	198.50	0	2,896	0.00%
2022/05/05	0	0.00	4	198.50	198.50	-4	2,864	-0.14%
2022/05/03	2	196.50	0	0.00	195.00	2	2,752	0.07%
2022/04/29	9	200.94	3	196.00	195.50	6	2,666	0.22%
2022/04/27	2	208.50	6	208.33	214.00	-4	2,511	-0.16%
2022/04/26	3	219.17	0	0.00	217.00	3	2,525	0.12%
2022/04/25	2	221.50	0	0.00	221.50	2	2,546	0.08%
2022/04/19	0	0.00	4	233.50	228.50	-4	2,616	-0.15%
2022/04/18	2	226.00	4	227.88	226.00	-2	2,646	-0.08%
2022/04/15	1	229.00	0	0.00	230.00	1	2,669	0.04%
2022/04/14	4.2	230.67	0	0.00	230.00	4.2	2,728	0.15%
2022/04/13	0	0.00	4	236.75	237.50	-4	2,765	-0.14%
2022/04/12	0	0.00	1	233.50	231.00	-1	2,835	-0.04%
2022/04/11	3.1	234.97	0.1	233.50	233.00	3	2,837	0.11%
2022/04/08	3	242.17	0	0.00	240.50	3	2,810	0.11%
2022/04/07	5	248.90	1	250.50	243.00	4	2,792	0.14%
2022/04/06	2	257.00	0	0.00	258.00	2	2,719	0.07%
2022/04/01	17	259.53	7	261.21	263.00	10	2,668	0.37%
2022/03/31	2	265.50	11	266.41	266.00	-9	2,618	-0.34%
2022/03/30	4	266.00	4	269.00	271.50	0	2,593	0.00%
2022/03/28	2	274.00	4	274.25	276.50	-2	2,536	-0.08%
2022/03/25	3	283.00	0	0.00	280.50	3	2,552	0.12%
2022/03/22	1	292.50	0	0.00	292.50	1	2,582	0.04%
2022/03/21	0	0.00	1	293.00	291.50	-1	2,668	-0.04%
2022/03/18	3	290.17	2	292.00	292.50	1	2,737	0.04%
2022/03/17	3	294.33	3	296.67	296.50	0	2,857	0.00%
2022/03/16	2	286.00	1	286.00	287.00	1	2,929	0.03%
2022/03/15	1	291.00	0	0.00	285.50	1	3,040	0.03%
2022/03/14	6	291.00	0	0.00	289.00	6	3,050	0.20%
2022/03/11	2	289.00	0	0.00	290.50	2	3,074	0.07%
2022/03/10	2	295.00	0	0.00	295.50	2	3,066	0.07%
2022/03/09	4	284.50	1	285.50	286.50	3	3,078	0.10%
2022/03/08	1.2	286.58	1	291.50	286.00	0.2	3,107	0.01%
2022/03/07	3.1	292.89	0	0.00	292.50	3.1	3,105	0.10%
2022/03/03	1	309.50	1	314.00	310.50	0	3,325	0.00%
2022/03/01	1	307.00	1	307.00	308.00	0	3,340	0.00%
2022/02/24	1	306.50	1	304.00	302.50	0	3,345	0.00%
2022/02/22	1	309.50	0	0.00	310.00	1	3,353	0.03%
2022/02/18	0	0.00	1	314.50	316.00	-1	3,386	-0.03%
2022/02/17	1	318.00	1	318.50	318.00	0	3,428	0.00%
2022/02/16	0	0.00	1	315.00	316.00	-1	3,422	-0.03%
2022/02/15	2	309.75	1	307.00	308.00	1	3,405	0.03%
2022/02/14	1	314.00	0	0.00	312.50	1	3,376	0.03%
2022/02/11	3	331.33	2.8	320.64	320.00	0.2	3,274	0.01%
2022/02/10	1	336.50	1	338.50	341.00	0	3,178	0.00%
2022/02/09	0	0.00	1	335.50	344.00	-1	3,185	-0.03%
2022/02/08	1	342.50	0	0.00	343.00	1	3,174	0.03%
2022/01/25	1	338.00	1	340.00	336.00	0	3,345	0.00%
2022/01/21	0	0.00	1	338.50	338.50	-1	3,748	-0.03%
2022/01/17	3	334.83	2	340.25	340.50	1	3,781	0.03%
2022/01/14	1	331.00	2	332.50	331.00	-1	3,745	-0.03%
2022/01/13	1	336.50	0	0.00	336.00	1	3,734	0.03%
2022/01/07	5	362.60	1	358.00	355.00	4	3,593	0.11%
2022/01/06	3	373.17	1	373.00	375.00	2	3,528	0.06%
2022/01/05	0	0.00	3	381.50	385.50	-3	3,486	-0.09%
2022/01/04	1	377.50	4	377.00	379.50	-3	3,406	-0.09%
2022/01/03	0	0.00	1	371.50	372.00	-1	3,396	-0.03%
2021/12/30	1	375.50	0	0.00	374.50	1	3,401	0.03%
2021/12/28	1	373.00	0	0.00	371.50	1	3,407	0.03%
2021/12/27	1	372.50	0	0.00	371.00	1	3,415	0.03%
2021/12/22	2	375.00	1	378.00	376.00	1	3,471	0.03%
2021/12/21	0	0.00	1	372.50	380.00	-1	3,471	-0.03%
2021/12/20	1	367.00	1	365.50	367.00	0	3,446	0.00%
2021/12/17	0	0.00	2	375.75	376.00	-2	3,419	-0.06%
2021/12/16	1	382.50	1	383.50	383.00	0	3,391	0.00%
2021/12/15	2	391.50	3	386.50	380.50	-1	3,368	-0.03%
2021/12/14	1	383.00	0.1	383.00	385.00	0.9	3,329	0.03%
2021/12/13	2	383.25	34	384.04	382.50	-32	3,263	-0.98%
2021/12/10	0	0.00	8	374.00	374.00	-8	3,130	-0.26%
2021/12/09	2	369.00	9	370.44	377.00	-7	3,055	-0.23%
2021/12/08	1	366.00	5	366.10	362.00	-4	2,991	-0.13%
2021/12/07	4	360.50	2	361.25	362.00	2	2,961	0.07%
2021/12/06	2	355.75	0	0.00	355.00	2	2,948	0.07%
2021/12/03	0	0.00	3	357.17	355.50	-3	2,979	-0.10%
2021/12/02	5	349.30	2	350.25	352.00	3	3,000	0.10%
2021/11/30	1	369.50	5	368.70	362.50	-4	3,072	-0.13%
2021/11/29	4	364.50	5	362.80	364.50	-1	3,017	-0.03%
2021/11/26	2	341.25	3	348.17	340.50	-1	2,913	-0.03%
2021/11/25	3	352.67	3	353.00	351.00	0	2,917	0.00%
2021/11/24	7	356.57	6	357.08	356.00	1	2,905	0.03%
2021/11/23	2	357.50	2	355.00	353.50	0	2,883	0.00%
2021/11/22	1	357.00	0	0.00	356.00	1	2,874	0.03%
2021/11/19	2	349.50	1	356.50	351.50	1	2,886	0.03%
2021/11/18	1	353.00	0	0.00	352.50	1	2,902	0.03%
2021/11/17	2	363.50	2	358.25	361.00	0	2,905	0.00%
2021/11/16	0	0.00	1	360.00	357.50	-1	2,909	-0.03%
2021/11/09	2	348.75	1	349.50	349.00	1	3,001	0.03%
2021/11/08	1	350.00	1	349.50	347.00	0	3,013	0.00%
2021/11/05	1.1	350.61	1	357.00	356.00	0.1	2,990	0.00%
2021/11/04	1	350.00	0	0.00	354.00	1	2,994	0.03%
2021/11/03	3	356.17	3	357.00	358.00	0	2,962	0.00%
2021/11/02	1	343.50	1	348.00	346.50	0	2,937	0.00%
2021/11/01	1	356.50	0	0.00	358.50	1	2,913	0.03%
2021/10/29	0	0.00	4	355.63	357.50	-4	2,823	-0.14%
2021/10/27	2	323.50	1	313.50	329.00	1	2,537	0.04%
2021/10/26	1	305.00	9	307.50	305.00	-8	2,596	-0.31%
2021/10/25	8	302.00	0	0.00	300.00	8	2,643	0.30%
2021/10/22	0	0.00	8	305.13	305.00	-8	2,734	-0.29%
2021/10/21	3	301.50	0	0.00	300.50	3	2,778	0.11%
2021/10/20	2	303.00	4	304.00	302.00	-2	2,827	-0.07%
2021/10/19	0	0.00	3	304.00	300.00	-3	2,846	-0.11%
2021/10/18	7	301.29	1	308.00	300.00	6	2,874	0.21%
2021/10/15	0	0.00	3	304.33	304.00	-3	2,889	-0.10%
2021/10/14	0	0.00	10	302.00	298.50	-10	2,925	-0.34%
2021/10/13	14	300.64	4	308.50	295.50	10	2,955	0.34%
2021/10/12	3	303.00	3	306.00	305.50	0	2,981	0.00%
2021/10/07	1	311.50	1	306.50	311.50	0	3,154	0.00%
2021/10/01	4	302.75	1	304.00	303.50	3	3,343	0.09%
2021/09/30	1	308.50	7	307.00	310.00	-6	3,377	-0.18%
2021/09/29	4	305.75	1	300.50	301.50	3	3,393	0.09%
2021/09/27	1	326.50	0	0.00	323.50	1	3,394	0.03%
2021/09/17	0	0.00	20.1	323.80	323.50	-20.1	3,712	-0.54%
2021/09/16	5	316.50	1	318.50	317.00	4	3,697	0.11%
2021/09/15	6	316.00	1	319.50	316.00	5	3,745	0.13%
2021/09/13	11	321.00	0	0.00	319.00	11	3,835	0.29%
2021/09/09	1	330.00	1	329.50	327.50	0	3,861	0.00%
2021/09/08	1	332.50	0.5	335.00	326.50	0.5	3,895	0.01%
2021/09/07	10	345.50	0	0.00	339.00	10	3,929	0.25%
2021/09/06	0.5	361.00	1	359.00	355.00	-0.5	3,984	-0.01%
2021/09/03	1	351.50	1	350.00	351.00	0	4,103	0.00%
2021/09/02	0	0.00	0.3	343.00	340.00	-0.3	4,294	-0.01%
2021/09/01	0.3	343.50	0	0.00	344.00	0.3	4,272	0.01%
2021/08/31	0	0.00	1	330.00	330.50	-1	4,243	-0.02%
2021/08/26	2	326.25	2	326.00	326.00	0	4,241	0.00%
2021/08/25	1	323.50	2	323.25	328.00	-1	4,264	-0.02%
2021/08/24	2	327.00	1	320.00	319.50	1	4,280	0.02%
2021/08/23	1	313.00	10	321.50	321.00	-9	4,264	-0.21%
2021/08/20	10.1	311.67	0	0.00	310.00	10.1	4,262	0.24%
2021/08/19	13.1	323.17	14	325.89	324.50	-0.9	4,276	-0.02%
2021/08/17	3	325.50	13	325.00	319.50	-10	4,320	-0.23%
2021/08/16	4	320.50	10	323.00	321.00	-6	4,328	-0.14%
2021/08/13	6	334.00	0	0.00	331.50	6	4,375	0.14%
2021/08/12	0	0.00	7	343.50	343.50	-7	4,419	-0.16%
2021/08/11	3	334.50	4	336.75	335.50	-1	4,443	-0.02%
2021/08/10	1	339.00	3.4	341.71	337.00	-2.4	4,482	-0.05%
2021/08/09	10	341.25	0	0.00	338.00	10	4,528	0.22%
2021/08/06	1	348.50	1	349.00	348.50	0	4,603	0.00%
2021/08/05	1.1	350.36	10	344.50	350.00	-8.9	4,629	-0.19%
2021/08/04	0	0.00	10	341.00	337.00	-10	4,707	-0.21%
2021/08/03	5.3	338.28	0	0.00	336.50	5.3	4,743	0.11%
2021/08/02	1	339.00	1.3	343.85	338.50	-0.3	4,717	-0.01%
2021/07/30	12.3	344.95	12	350.33	346.00	0.3	4,676	0.01%
2021/07/28	8	349.94	1	335.00	344.50	7	4,562	0.15%
2021/07/27	25	359.06	13	356.00	356.00	12	4,648	0.26%
2021/07/26	6	363.08	6	365.83	363.00	0	4,752	0.00%
2021/07/22	9	375.00	10	373.50	372.50	-1	4,756	-0.02%
2021/07/21	4	375.88	1	375.50	376.00	3	4,725	0.06%
2021/07/20	1	381.00	2	383.00	375.00	-1	4,741	-0.02%
2021/07/19	2	382.50	2	385.00	381.50	0	4,715	0.00%
2021/07/16	1	386.50	1	392.00	390.00	0	4,728	0.00%
2021/07/15	2	394.75	1.3	397.96	392.50	0.7	4,731	0.01%
2021/07/14	1.1	391.05	1	384.50	395.00	0.1	4,677	0.00%
2021/07/13	1.3	379.23	2.3	385.54	381.00	-1	4,599	-0.02%
2021/07/12	2.9	379.11	4	379.25	381.00	-1.1	4,558	-0.02%
2021/07/09	13	363.85	11	366.59	370.00	2	4,501	0.04%
2021/07/08	5	370.00	6	374.00	370.00	-1	4,514	-0.02%
2021/07/07	57.3	370.76	2	369.25	371.00	55.3	4,520	1.22%
2021/07/06	1	376.00	0	0.00	376.00	1	4,489	0.02%
2021/07/05	0	0.00	1.5	383.00	382.00	-1.5	4,512	-0.03%
2021/07/02	0.5	368.00	3	370.67	374.50	-2.5	4,491	-0.06%
2021/07/01	2	368.00	1	371.00	366.00	1	4,530	0.02%
2021/06/30	1	375.00	8	376.63	375.00	-7	4,535	-0.15%
2021/06/29	1	377.50	0.3	382.50	375.00	0.7	4,487	0.02%
2021/06/28	2	375.00	4	376.13	380.00	-2	4,418	-0.05%
2021/06/25	2	367.75	0	0.00	364.00	2	4,310	0.05%
2021/06/24	2	371.00	0	0.00	366.00	2	4,362	0.05%
2021/06/23	1	374.00	0	0.00	373.50	1	4,387	0.02%
2021/06/22	0	0.00	5	368.00	368.00	-5	4,348	-0.11%
2021/06/21	4	362.13	0	0.00	363.00	4	4,326	0.09%
2021/06/18	3	368.00	4	371.75	364.00	-1	4,329	-0.02%
2021/06/17	4	363.00	3	367.33	369.00	1	4,306	0.02%
2021/06/16	2	364.75	0	0.00	364.50	2	4,289	0.05%
2021/06/15	5	375.60	4	373.88	376.00	1	4,251	0.02%
2021/06/11	5.3	369.60	5	369.30	373.50	0.3	4,181	0.01%
2021/06/10	3	357.67	4	355.38	358.00	-1	4,006	-0.02%
2021/06/02	2	320.50	0	0.00	320.00	2	4,071	0.05%
2021/06/01	2	331.00	2	330.00	329.00	0	4,099	0.00%
2021/05/31	0	0.00	1	324.00	326.00	-1	4,147	-0.02%
2021/05/28	1	328.50	0	0.00	326.00	1	4,201	0.02%
2021/05/27	1	317.50	1	323.00	321.00	0	4,277	0.00%
2021/05/26	1	326.00	0	0.00	323.00	1	4,298	0.02%
2021/05/25	2	318.25	3	323.00	328.00	-1	4,318	-0.02%
2021/05/24	1	309.50	2	308.25	312.50	-1	4,372	-0.02%
2021/05/21	2	303.50	3	307.17	307.50	-1	4,449	-0.02%
2021/05/20	2	301.50	1	299.50	299.00	1	4,524	0.02%
2021/05/19	3	310.50	1	309.50	314.00	2	4,618	0.04%
2021/05/18	1	310.00	3	308.67	314.00	-2	4,656	-0.04%
2021/05/17	1	291.00	1	298.00	300.00	0	4,788	0.00%
2021/05/14	2	311.25	0	0.00	302.50	2	4,979	0.04%
2021/05/12	0	0.00	1	324.50	328.50	-1	5,329	-0.02%
2021/05/11	3	323.83	5.5	322.14	322.50	-2.5	5,286	-0.05%
2021/05/10	0	0.00	1	332.50	338.50	-1	5,285	-0.02%
2021/05/07	1	329.00	0	0.00	337.50	1	5,327	0.02%
2021/05/04	13	339.62	10	336.00	322.00	3	5,473	0.05%
2021/05/03	1	346.50	1	355.00	350.00	0	5,365	0.00%
2021/04/29	1	369.50	4	369.38	366.50	-3	5,312	-0.06%
2021/04/28	0	0.00	2	366.25	365.00	-2	5,387	-0.04%
2021/04/27	1	370.50	0	0.00	370.50	1	5,591	0.02%
2021/04/26	1	371.00	0	0.00	372.00	1	5,676	0.02%
2021/04/23	1	370.00	1	372.00	372.00	0	5,735	0.00%
2021/04/22	1	368.50	2	368.00	367.50	-1	5,873	-0.02%
2021/04/21	1	374.00	0	0.00	371.50	1	6,144	0.02%
2021/04/19	2	380.75	1	380.00	379.50	1	6,503	0.02%
2021/04/16	1	380.00	6	381.50	383.00	-5	6,764	-0.07%
2021/04/15	0	0.00	3	373.00	376.50	-3	6,849	-0.04%
2021/04/14	1	372.50	1	369.00	369.50	0	7,039	0.00%
2021/04/13	0	0.00	1	378.50	375.50	-1	7,131	-0.01%
2021/04/12	1	380.50	2	379.25	381.50	-1	7,168	-0.01%
2021/04/09	5	380.90	1	379.00	379.00	4	7,375	0.05%
2021/04/08	1	381.50	2	385.75	385.50	-1	7,377	-0.01%
2021/04/07	3	385.50	1	386.00	384.50	2	7,368	0.03%
2021/04/06	4	391.75	0	0.00	390.00	4	7,314	0.05%
2021/04/01	3	392.00	2	392.75	389.50	1	7,298	0.01%
2021/03/31	1	395.50	0	394.00	391.00	1	7,273	0.01%
2021/03/30	2	390.25	1	394.50	395.00	1	7,251	0.01%
2021/03/29	0	393.50	1	397.50	390.50	-1	7,230	-0.01%
2021/03/26	3	395.17	3	394.17	397.00	0	7,177	0.00%
2021/03/24	1	388.00	0	0.00	384.00	1	7,141	0.01%
2021/03/23	0	0.00	1	385.00	385.00	-1	7,115	-0.01%
2021/03/22	0	0.00	1	386.00	384.00	-1	7,134	-0.01%
2021/03/19	0	0.00	1	381.50	380.00	-1	7,152	-0.01%
2021/03/18	1	392.00	0	0.00	384.50	1	7,251	0.01%
2021/03/17	1	392.00	1	389.00	389.50	0	7,331	0.00%
2021/03/15	1	392.00	2	389.75	392.00	-1	7,417	-0.01%
2021/03/12	2	397.25	3.1	396.48	393.50	-1.1	7,427	-0.01%
2021/03/11	1	385.00	0	0.00	386.50	1	7,369	0.01%
2021/03/10	0	0.00	3	381.50	381.00	-3	7,382	-0.04%
2021/03/09	2	378.00	2	373.50	375.50	0	7,422	0.00%
2021/03/08	3	381.83	1	383.50	380.00	2	7,506	0.03%
2021/03/05	0	0.00	2	369.50	371.00	-2	7,430	-0.03%
2021/03/04	2	366.00	0	0.00	369.00	2	7,423	0.03%
2021/03/02	3	375.50	0	0.00	371.50	3	7,307	0.04%
2021/02/26	1	382.00	0	0.00	380.50	1	7,252	0.01%
2021/02/25	2	402.50	4	398.88	393.00	-2	7,230	-0.03%
2021/02/24	1	401.00	0	0.00	400.50	1	7,278	0.01%
2021/02/23	0	0.00	2	409.25	406.50	-2	7,217	-0.03%
2021/02/22	4	407.88	4	413.63	413.50	0	7,196	0.00%
2021/02/19	3.5	390.61	2	390.75	398.00	1.5	7,124	0.02%
2021/02/18	2.3	380.11	1	381.00	381.00	1.3	7,100	0.02%
2021/02/17	1.3	385.15	4	383.13	379.50	-2.7	7,226	-0.04%
2021/02/05	7	373.23	3	377.67	370.50	4	7,066	0.06%
2021/02/04	6	388.42	2	388.75	388.00	4	6,827	0.06%
2021/02/03	1	439.00	1	432.00	425.50	0	6,458	0.00%
2021/02/02	2	435.25	2	436.50	434.50	0	6,391	0.00%
2021/02/01	1	420.00	1.2	415.42	420.50	-0.2	6,381	0.00%
2021/01/29	2	421.25	1	426.00	414.00	1	6,363	0.02%
2021/01/28	1	418.00	2	423.00	418.00	-1	6,359	-0.02%
2021/01/27	5.1	439.06	4	425.50	435.00	1.1	6,321	0.02%
2021/01/26	0	0.00	1	432.50	435.00	-1	6,263	-0.02%
2021/01/25	1.2	454.25	1	457.00	451.00	0.2	6,183	0.00%
2021/01/22	2	461.00	1	462.50	457.50	1	6,156	0.02%
2021/01/21	1.4	461.50	0	0.00	458.00	1.4	6,176	0.02%
2021/01/20	3	457.33	3	450.17	446.00	0	6,149	0.00%
2021/01/19	1	432.50	2	430.75	445.00	-1	5,938	-0.02%
2021/01/18	1	423.50	0.1	422.00	424.50	0.9	5,865	0.02%
2021/01/15	1	424.00	0	0.00	419.50	1	5,817	0.02%
2021/01/14	3	424.33	3	432.83	424.00	0	5,717	0.00%
2021/01/13	6	410.58	7	416.29	423.50	-1	5,467	-0.02%
2021/01/11	7	393.71	8	392.25	394.00	-1	5,196	-0.02%
2021/01/08	1	362.50	2	361.50	363.00	-1	4,960	-0.02%
2021/01/07	3	354.67	0	0.00	355.00	3	4,890	0.06%
2021/01/06	1	375.00	2	377.75	371.00	-1	4,831	-0.02%
2021/01/05	1.1	368.14	2.9	369.66	369.00	-1.9	4,874	-0.04%
2021/01/04	4	366.13	8	361.38	364.50	-4	5,050	-0.08%
2020/12/31	1	350.50	2	349.50	346.00	-1	4,850	-0.02%
2020/12/30	2	343.77	1	343.50	344.00	1	4,814	0.02%
2020/12/29	1	347.50	1	347.50	345.50	0	4,815	0.00%
2020/12/28	2	346.75	0	0.00	344.50	2	4,809	0.04%
2020/12/25	1	350.00	0	0.00	344.00	1	4,793	0.02%
2020/12/24	2	348.25	1	348.50	347.00	1	4,805	0.02%
2020/12/22	1	342.50	1	344.50	342.50	0	4,845	0.00%
2020/12/17	0	0.00	1	344.50	341.50	-1	4,892	-0.02%
2020/12/16	1	344.00	1	348.50	346.00	0	4,918	0.00%
2020/12/14	2	350.25	2	344.75	337.50	0	4,897	0.00%
2020/12/11	1	337.50	0	0.00	339.00	1	4,832	0.02%
2020/12/10	0	0.00	1	348.50	350.00	-1	4,778	-0.02%
2020/12/09	2	353.75	5	352.80	358.00	-3	4,798	-0.06%
2020/12/08	1	343.00	3	344.50	345.00	-2	4,774	-0.04%
2020/12/07	3	341.33	1	339.50	340.00	2	4,827	0.04%
2020/12/04	2	349.25	1	348.50	347.50	1	4,786	0.02%
2020/12/03	2	347.25	2	349.00	350.00	0	4,756	0.00%
2020/12/02	2	348.75	5	341.40	347.00	-3	4,735	-0.06%
2020/12/01	7	332.29	7	335.21	336.50	0	4,650	0.00%
2020/11/30	0	0.00	3	336.17	335.00	-3	4,699	-0.06%
2020/11/27	1	333.00	0	0.00	333.00	1	4,671	0.02%
2020/11/26	1	334.00	2	334.00	331.50	-1	4,699	-0.02%
2020/11/25	3	333.67	4	329.50	329.00	-1	4,728	-0.02%
2020/11/24	1	329.50	1	334.00	337.00	0	4,750	0.00%
2020/11/23	10	341.80	6	342.42	334.50	4	4,819	0.08%
2020/11/19	2	336.00	5	335.70	336.00	-3	4,921	-0.06%
2020/11/18	4	332.63	3	330.50	334.50	1	4,929	0.02%
2020/11/17	7	334.93	8	334.19	327.00	-1	4,936	-0.02%
2020/11/16	7	327.50	4	330.88	332.00	3	5,054	0.06%
2020/11/11	3	319.33	1	319.00	318.50	2	5,115	0.04%
2020/11/10	3	316.50	3	316.83	315.00	0	5,088	0.00%
2020/11/09	0	0.00	6	319.33	321.00	-6	5,127	-0.12%
2020/11/06	4	316.75	0	0.00	314.00	4	5,152	0.08%
2020/11/05	0	0.00	2	312.50	316.00	-2	5,164	-0.04%
2020/11/04	1	307.00	0	0.00	310.00	1	5,164	0.02%
2020/11/03	0	0.00	2	305.00	306.00	-2	5,201	-0.04%
2020/11/02	2	303.50	0	0.00	302.50	2	5,250	0.04%
2020/10/30	11	311.82	12	311.08	311.00	-1	5,242	-0.02%
2020/10/29	3	309.67	3	309.67	309.50	0	5,309	0.00%
2020/10/28	3	318.50	5	316.90	319.50	-2	5,415	-0.04%
2020/10/27	3	312.33	0	0.00	314.50	3	5,412	0.06%
2020/10/26	0	0.00	4	313.88	310.50	-4	5,480	-0.07%
2020/10/23	4	312.25	1	310.00	312.00	3	5,715	0.05%
2020/10/22	3	309.83	3	311.50	310.00	0	5,896	0.00%
2020/10/21	0	0.00	3	317.50	314.50	-3	5,982	-0.05%
2020/10/20	8	314.63	8	316.19	315.50	0	6,028	0.00%
2020/10/19	1	308.50	0	0.00	310.00	1	5,975	0.02%
2020/10/15	0	0.00	1	312.50	313.50	-1	6,078	-0.02%
2020/10/14	8	318.19	7	320.64	314.50	1	6,227	0.02%
2020/10/13	1	316.00	1	316.50	317.50	0	6,344	0.00%
2020/10/12	5	306.40	7	305.07	310.00	-2	6,226	-0.03%
2020/10/08	2	288.00	2	289.25	289.50	0	6,091	0.00%
2020/10/07	2	287.00	0	0.00	285.00	2	6,154	0.03%
2020/10/06	1	289.50	1	293.50	288.50	0	6,195	0.00%
2020/10/05	1	289.00	1	288.00	288.50	0	6,318	0.00%
2020/09/30	1	288.00	0	0.00	286.50	1	6,498	0.02%
2020/09/28	0	0.00	1	284.50	284.00	-1	6,934	-0.01%
2020/09/25	2	281.75	1	281.00	278.00	1	7,068	0.01%
2020/09/24	1	292.35	1	289.00	287.00	0	7,096	0.00%
2020/09/23	0	0.00	2	293.50	297.50	-2	7,090	-0.03%
2020/09/22	1	298.00	1	298.50	292.50	0	7,152	0.00%
2020/09/21	5	303.10	7	301.43	299.00	-2	7,186	-0.03%
2020/09/18	0	0.00	1	300.50	302.50	-1	7,237	-0.01%
2020/09/17	1	299.50	0	0.00	299.50	1	7,280	0.01%
2020/09/16	0	0.00	1	304.50	303.00	-1	7,335	-0.01%
2020/09/15	1	301.00	3	299.67	298.50	-2	7,428	-0.03%
2020/09/14	2	298.25	3	298.83	297.00	-1	7,570	-0.01%
2020/09/11	1	293.50	2	294.50	295.00	-1	7,641	-0.01%
2020/09/10	2	291.50	4	291.88	289.50	-2	7,673	-0.03%
2020/09/09	3	286.50	1	288.50	287.50	2	7,761	0.03%
2020/09/08	0	0.00	1	288.50	287.00	-1	7,911	-0.01%
2020/09/07	3	286.33	1	290.00	285.50	2	8,049	0.02%
2020/09/04	1.3	287.12	1	282.00	292.00	0.3	8,172	0.00%
2020/09/03	1	287.50	0	0.00	287.50	1	8,358	0.01%
2020/09/02	0	0.00	1	290.50	291.00	-1	8,352	-0.01%
2020/09/01	2	287.25	1	292.00	288.50	1	8,549	0.01%
2020/08/31	4	290.75	1	292.50	286.00	3	8,586	0.03%
2020/08/28	1	290.00	0	0.00	291.00	1	8,624	0.01%
2020/08/27	19	293.16	23	295.70	296.00	-4	8,689	-0.05%
2020/08/26	2	288.00	1	284.50	290.50	1	8,739	0.01%
2020/08/25	5	273.50	2	276.75	280.00	3	8,704	0.03%
2020/08/24	1	269.00	3	272.67	275.00	-2	8,806	-0.02%
2020/08/21	2	266.00	1	263.50	266.00	1	8,783	0.01%
2020/08/20	5	265.20	6	263.25	260.00	-1	8,803	-0.01%
2020/08/19	3	286.17	1	284.50	281.50	2	8,640	0.02%
2020/08/18	2	284.50	3	288.83	284.50	-1	8,670	-0.01%
2020/08/17	1	299.50	2	303.50	300.50	-1	8,682	-0.01%
2020/08/14	3	301.33	1	303.50	303.00	2	8,791	0.02%
2020/08/13	0	0.00	5	300.20	299.50	-5	8,922	-0.06%
2020/08/12	7	297.00	3	292.33	303.00	4	9,009	0.04%
2020/08/11	4	296.13	2	296.00	294.00	2	9,200	0.02%
2020/08/10	1	296.50	1	295.50	298.00	0	9,239	0.00%
2020/08/07	2.2	303.27	1	302.00	303.50	1.2	9,257	0.01%
2020/08/06	4	304.38	4.4	304.03	302.50	-0.4	9,324	0.00%
2020/08/05	1	303.00	0	0.00	304.50	1	9,388	0.01%
2020/08/04	1	305.50	4	304.13	302.00	-3	9,594	-0.03%
2020/08/03	6	302.83	1	315.00	299.00	5	9,723	0.05%
2020/07/31	3	319.00	3	317.50	317.00	0	9,641	0.00%
2020/07/30	1	324.00	2	321.00	322.00	-1	9,631	-0.01%
2020/07/29	5	320.70	4	320.63	318.50	1	9,633	0.01%
2020/07/28	3	347.00	5	351.20	334.00	-2	9,465	-0.02%
2020/07/27	4	335.50	6	330.33	339.00	-2	9,463	-0.02%
2020/07/24	4	325.50	2	325.25	321.00	2	9,566	0.02%
2020/07/22	2	327.75	0	0.00	327.00	2	9,728	0.02%
2020/07/21	4.3	329.62	3	324.17	330.50	1.3	9,809	0.01%
2020/07/20	4	320.50	1	323.00	317.50	3	9,774	0.03%
2020/07/17	1	331.50	2	329.25	331.00	-1	9,753	-0.01%
2020/07/16	2	314.50	3	317.83	315.00	-1	9,581	-0.01%
2020/07/15	1	319.50	3	320.33	311.50	-2	9,571	-0.02%
2020/07/14	2	320.25	4	318.75	321.50	-2	9,645	-0.02%
2020/07/13	3	317.17	1	318.00	319.00	2	9,632	0.02%
2020/07/10	4	316.13	3	314.00	311.50	1	9,654	0.01%
2020/07/09	1.2	330.17	5	329.20	326.00	-3.8	9,583	-0.04%
2020/07/08	4	317.25	11	316.68	326.00	-7	9,438	-0.07%
2020/07/07	21	310.43	21	309.52	306.00	0	9,258	0.00%
2020/07/06	9	299.78	19	299.74	306.00	-10	9,098	-0.11%
2020/07/03	11	294.64	2	295.00	293.00	9	9,016	0.10%
2020/07/02	1	292.50	0	0.00	292.00	1	9,058	0.01%
2020/07/01	0	0.00	2	294.75	292.50	-2	9,165	-0.02%
2020/06/30	3	299.67	1	297.00	299.00	2	9,209	0.02%
2020/06/29	1	293.00	1	294.00	291.00	0	9,242	0.00%
2020/06/24	3	297.33	0	0.00	295.00	3	9,271	0.03%
2020/06/23	1	299.50	2	301.50	299.00	-1	9,363	-0.01%
2020/06/22	4	304.38	6	304.33	305.00	-2	9,378	-0.02%
2020/06/19	8	297.00	5	298.90	297.00	3	9,436	0.03%
2020/06/18	0	0.00	1	293.50	291.50	-1	9,362	-0.01%
2020/06/17	1	292.50	0	0.00	293.50	1	9,370	0.01%
2020/06/16	2	293.75	2	293.00	296.50	0	9,445	0.00%
2020/06/15	3	294.50	6	288.83	283.00	-3	9,512	-0.03%
2020/06/12	4	289.00	6	288.08	289.00	-2	9,518	-0.02%
2020/06/11	1	289.00	3	292.50	288.50	-2	9,579	-0.02%
2020/06/10	8	292.13	4	292.00	294.50	4	9,617	0.04%
2020/06/09	0	0.00	1	284.00	282.00	-1	9,584	-0.01%
2020/06/08	1	289.00	5	285.20	282.00	-4	9,739	-0.04%
2020/06/05	1	277.00	2	277.50	278.00	-1	9,588	-0.01%
2020/06/04	0	0.00	2	277.25	278.00	-2	9,615	-0.02%
2020/06/03	1	276.00	3	277.00	277.00	-2	9,657	-0.02%
2020/06/02	0	0.00	2	270.50	272.50	-2	9,590	-0.02%
2020/06/01	0	0.00	4	262.75	264.00	-4	9,515	-0.04%
2020/05/29	2	251.25	5	253.70	257.00	-3	9,450	-0.03%
2020/05/28	1	246.00	1	247.00	247.00	0	9,314	0.00%
2020/05/27	2	247.50	3	249.67	247.00	-1	9,339	-0.01%
2020/05/26	4	246.75	10	248.00	244.00	-6	9,312	-0.06%
2020/05/25	2	240.50	8	247.56	250.00	-6	9,277	-0.06%
2020/05/22	17	242.47	8	240.38	239.50	9	9,252	0.10%
2020/05/21	2	250.25	14	251.61	251.00	-12	9,151	-0.13%
2020/05/20	14	246.25	1	248.50	246.00	13	9,136	0.14%
2020/05/19	4	248.25	3	250.67	252.00	1	9,144	0.01%
2020/05/18	16	252.44	0	0.00	248.00	16	9,138	0.18%
2020/05/15	0	0.00	2	269.00	268.50	-2	9,067	-0.02%
2020/05/14	2	269.00	1	268.00	267.00	1	9,246	0.01%
2020/05/13	2	271.50	0	0.00	272.50	2	9,401	0.02%
2020/05/12	6	278.08	1	281.00	274.50	5	9,597	0.05%
2020/05/11	1	282.00	6	289.25	282.50	-5	9,749	-0.05%
2020/05/08	4	278.38	6	277.42	281.50	-2	9,658	-0.02%
2020/05/07	2	266.75	9	267.44	272.50	-7	9,485	-0.07%
2020/05/06	2	262.75	0	0.00	262.50	2	9,424	0.02%
2020/05/05	5	263.70	1	268.00	262.50	4	9,461	0.04%
2020/05/04	1	263.00	1	263.00	264.00	0	9,599	0.00%
2020/04/30	4	268.38	7	269.79	269.00	-3	9,591	-0.03%
2020/04/29	3	258.17	25	259.14	261.50	-22	9,507	-0.23%
2020/04/28	12	246.75	2	246.75	247.00	10	9,371	0.11%
2020/04/27	5	251.00	1	252.00	251.50	4	9,332	0.04%
2020/04/24	5	255.50	0	0.00	251.00	5	9,223	0.05%
2020/04/23	10	259.35	2	262.00	260.00	8	9,121	0.09%
2020/04/22	14	257.96	7	259.64	259.00	7	9,150	0.08%
2020/04/21	3	267.50	0	0.00	265.50	3	9,047	0.03%
2020/04/20	2	272.00	1	271.00	274.00	1	9,040	0.01%
2020/04/17	1	278.00	2	280.50	274.00	-1	9,030	-0.01%
2020/04/16	4	269.63	4	271.13	270.00	0	8,957	0.00%
2020/04/15	1	275.00	1	273.00	272.00	0	8,998	0.00%
2020/04/14	3	269.50	2	270.75	273.00	1	9,145	0.01%
2020/04/13	2	264.75	2	265.00	263.00	0	9,200	0.00%
2020/04/10	3	270.00	4	269.00	268.50	-1	9,301	-0.01%
2020/04/09	2	273.00	1	277.00	269.00	1	9,423	0.01%
2020/04/08	2	278.00	2	281.00	275.00	0	9,461	0.00%
2020/04/07	4	282.13	2	284.25	278.00	2	9,453	0.02%
2020/04/06	2	270.75	3	269.17	278.00	-1	9,400	-0.01%
2020/04/01	6	266.42	5	262.50	262.00	1	9,386	0.01%
2020/03/31	4	262.88	6	263.33	263.50	-2	9,358	-0.02%
2020/03/30	3	256.67	1	258.50	260.50	2	9,283	0.02%
2020/03/27	5	260.90	9	259.44	254.50	-4	9,259	-0.04%
2020/03/26	1	251.00	1	248.00	256.00	0	9,139	0.00%
2020/03/25	5	255.50	8	255.94	256.50	-3	9,217	-0.03%
2020/03/24	3	237.33	3	240.67	242.50	0	9,130	0.00%
2020/03/23	3	217.67	3	215.33	222.50	0	9,079	0.00%
2020/03/20	1	207.00	2	213.25	215.00	-1	9,071	-0.01%
2020/03/19	23.4	199.74	48	197.70	195.50	-24.6	8,953	-0.28%
2020/03/18	8	223.25	8	220.94	217.00	0	8,882	0.00%
2020/03/17	12	230.29	1	229.00	219.00	11	8,936	0.12%
2020/03/16	23	241.65	6	240.58	236.00	17	8,824	0.19%
2020/03/13	14	239.54	13	232.46	249.50	1	8,770	0.01%
2020/03/12	3	243.50	1	238.50	238.00	2	8,578	0.02%
2020/03/11	2	266.50	8	267.56	264.00	-6	8,451	-0.07%
2020/03/10	4	270.00	3	269.50	273.50	1	8,562	0.01%
2020/03/09	1	275.50	4	279.25	274.50	-3	8,710	-0.03%
2020/03/06	0.2	288.50	0	0.00	288.50	0.2	8,735	0.00%
2020/03/05	0	0.00	6	289.17	290.00	-6	8,898	-0.07%
2020/03/04	0	0.00	6	279.00	279.50	-6	8,940	-0.07%
2020/03/03	1	277.00	0	0.00	277.50	1	8,979	0.01%
2020/03/02	1	268.00	1	275.00	272.50	0	8,958	0.00%
2020/02/27	4	276.63	3	277.17	273.50	1	8,954	0.01%
2020/02/26	6	283.83	1	284.50	284.00	5	8,910	0.06%
2020/02/25	2	283.25	8	285.00	286.50	-6	8,915	-0.07%
2020/02/24	3	283.33	2	279.75	285.50	1	8,919	0.01%
2020/02/21	7	283.07	3	286.17	283.00	4	8,925	0.04%
2020/02/20	8	285.50	8	286.50	289.50	0	8,875	0.00%
2020/02/19	4	281.50	3	284.00	280.50	1	8,745	0.01%
2020/02/18	12	285.75	0	0.00	280.00	12	8,692	0.14%
2020/02/17	3	296.00	2	295.75	291.00	1	8,523	0.01%
2020/02/14	6	308.42	3	309.00	307.00	3	8,304	0.04%
2020/02/13	8	319.88	9	319.61	315.50	-1	8,115	-0.01%
2020/02/12	3	312.83	11	309.00	316.00	-8	7,839	-0.10%
2020/02/11	1	301.50	9	299.56	302.00	-8	7,658	-0.10%
2020/02/10	3	289.17	1	290.50	290.50	2	7,652	0.03%
2020/02/07	1	297.00	1	295.50	293.50	0	7,716	0.00%
2020/02/06	15	294.47	13	293.96	295.00	2	7,813	0.03%
2020/02/05	5	289.60	13	288.42	292.50	-8	7,736	-0.10%
2020/02/04	1	276.50	2	276.00	275.00	-1	7,620	-0.01%
2020/02/03	2	271.00	0	0.00	270.50	2	7,671	0.03%
2020/01/31	1	277.50	4	281.13	282.00	-3	7,660	-0.04%
2020/01/30	2	275.50	2	273.00	275.50	0	7,732	0.00%
2020/01/20	2	287.00	1	287.00	286.00	1	7,977	0.01%
2020/01/17	1	286.00	1	285.50	285.50	0	8,044	0.00%
2020/01/16	6	282.67	7	280.79	284.50	-1	8,130	-0.01%
2020/01/15	6	291.67	7	291.43	288.00	-1	8,123	-0.01%
2020/01/14	2	289.00	3	289.33	288.00	-1	8,121	-0.01%
2020/01/13	3	285.67	1	286.00	285.00	2	8,103	0.02%
2020/01/10	1	284.50	3	283.50	286.50	-2	8,123	-0.02%
2020/01/09	1	279.00	0	0.00	284.50	1	8,179	0.01%
2020/01/08	12	276.88	3	279.83	275.00	9	8,426	0.11%
2020/01/07	3	287.17	3	286.83	288.00	0	8,359	0.00%
2020/01/06	2	287.75	1	286.00	285.00	1	8,408	0.01%
2020/01/03	5	300.40	2	302.75	295.00	3	8,387	0.04%
2020/01/02	2	303.00	1	304.50	305.00	1	8,316	0.01%
2019/12/31	1	298.50	1	299.00	294.00	0	8,276	0.00%
2019/12/30	4	298.00	5	299.30	297.50	-1	8,278	-0.01%
2019/12/27	3	305.17	2	306.75	298.50	1	8,317	0.01%
2019/12/26	1	300.00	17	298.41	300.00	-16	8,232	-0.19%
2019/12/25	8	294.88	10	293.55	295.00	-2	8,188	-0.02%
2019/12/24	2	292.50	4	292.25	293.50	-2	8,252	-0.02%
2019/12/23	2	285.75	3	286.50	288.00	-1	8,281	-0.01%
2019/12/20	3	288.83	5	286.00	283.00	-2	8,319	-0.02%
2019/12/19	18	293.22	0	0.00	291.50	18	8,349	0.22%
2019/12/18	7	301.00	0	0.00	301.00	7	8,266	0.08%
2019/12/17	3	301.17	20	303.15	300.50	-17	8,325	-0.20%
2019/12/16	2	297.75	2	296.75	295.50	0	8,315	0.00%
2019/12/13	3	297.50	0	0.00	296.00	3	8,740	0.03%
2019/12/12	9	296.94	10	294.75	298.00	-1	8,808	-0.01%
2019/12/11	12	286.00	14	288.25	286.00	-2	8,621	-0.02%
2019/12/10	21	285.07	2	284.50	285.00	19	8,648	0.22%
2019/12/09	2	294.50	6	294.17	294.50	-4	8,555	-0.05%
2019/12/06	7	290.50	7	292.57	290.00	0	8,608	0.00%
2019/12/05	3	286.83	14	288.43	292.00	-11	8,593	-0.13%
2019/12/04	19	284.11	12	288.75	282.00	7	8,496	0.08%
2019/12/03	8	292.06	1	293.50	291.00	7	8,496	0.08%
2019/12/02	11	297.73	18	296.83	298.00	-7	8,433	-0.08%
2019/11/29	12	298.67	2	304.25	302.50	10	8,333	0.12%
2019/11/28	3	308.83	2	310.75	306.00	1	8,233	0.01%
2019/11/26	2	312.00	3	312.50	311.50	-1	8,258	-0.01%
2019/11/25	5	306.60	7.8	307.46	306.50	-2.8	8,364	-0.03%
2019/11/22	3	306.83	2	307.50	305.50	1	8,450	0.01%
2019/11/21	2	305.75	3	308.33	314.50	-1	8,476	-0.01%
2019/11/20	4	314.13	0	0.00	308.50	4	8,492	0.05%
2019/11/19	2	325.00	4	321.00	325.00	-2	8,573	-0.02%
2019/11/18	2	324.00	3	323.83	324.00	-1	8,600	-0.01%
2019/11/15	1	324.00	1	324.00	321.00	0	8,751	0.00%
2019/11/14	0	0.00	3	315.50	318.00	-3	8,767	-0.03%
2019/11/12	1	308.00	1	310.00	310.00	0	8,971	0.00%
2019/11/11	5	305.00	0	0.00	305.00	5	9,139	0.05%
2019/11/08	3	311.50	2	308.25	312.50	1	9,242	0.01%
2019/11/07	6	309.17	6	313.33	307.00	0	9,307	0.00%
2019/11/06	11	327.41	5	330.00	323.00	6	9,373	0.06%
2019/11/05	2	335.25	7	333.21	335.50	-5	9,407	-0.05%
2019/11/04	4	327.75	1	330.00	323.50	3	9,536	0.03%
2019/11/01	12	321.63	11	319.50	324.50	1	9,647	0.01%
2019/10/31	12	320.00	9	328.17	318.00	3	9,814	0.03%
2019/10/30	37	324.22	38	326.29	333.00	-1	9,822	-0.01%
2019/10/29	5	330.00	0	0.00	330.00	5	9,969	0.05%
2019/10/28	7	335.43	16	335.59	343.50	-9	10,054	-0.09%
2019/10/25	0	0.00	1	317.00	315.00	-1	9,834	-0.01%
2019/10/24	1	313.00	2	317.00	320.00	-1	9,891	-0.01%
2019/10/23	0	0.00	5	307.00	313.00	-5	9,982	-0.05%
2019/10/22	1	306.50	1	309.50	305.50	0	10,155	0.00%
2019/10/21	1	302.50	1	309.00	302.50	0	10,384	0.00%
2019/10/18	1	308.50	21	308.24	307.00	-20	10,715	-0.19%
2019/10/17	25	307.48	14	308.75	314.50	11	10,907	0.10%
2019/10/16	28	311.09	29	311.62	306.00	-1	10,850	-0.01%
2019/10/15	17	299.62	2	299.25	299.00	15	10,647	0.14%
2019/10/14	1	297.00	3	295.83	294.00	-2	10,584	-0.02%
2019/10/09	1	288.00	1	292.00	284.50	0	10,522	0.00%
2019/10/03	1	286.00	4	285.75	287.00	-3	10,718	-0.03%
2019/10/02	2	280.75	1	282.00	282.00	1	10,728	0.01%
2019/10/01	1	280.00	0	0.00	279.00	1	10,883	0.01%
2019/09/27	5	279.30	5	283.40	278.50	0	11,085	0.00%
2019/09/26	2	285.75	1	284.00	284.00	1	11,160	0.01%
2019/09/25	0	0.00	1	288.50	289.00	-1	11,294	-0.01%
2019/09/24	6	291.00	5	297.20	285.00	1	11,350	0.01%
2019/09/23	2	291.50	0	0.00	292.50	2	11,256	0.02%
2019/09/20	2	289.25	3	290.50	291.50	-1	11,284	-0.01%
2019/09/19	2	288.50	4	290.13	289.50	-2	11,245	-0.02%
2019/09/18	13	291.04	23	289.41	290.50	-10	11,228	-0.09%
2019/09/17	1	273.50	2	270.25	274.00	-1	10,850	-0.01%
2019/09/16	2	262.25	9	263.06	264.00	-7	10,820	-0.06%
2019/09/12	12	266.25	12	266.38	265.50	0	10,913	0.00%
2019/09/11	11	259.86	17	262.47	265.00	-6	11,178	-0.05%
2019/09/10	5	259.30	3	257.83	257.50	2	11,418	0.02%
2019/09/09	3	265.33	1	264.00	264.50	2	11,531	0.02%
2019/09/06	12	269.00	8	267.69	266.00	4	11,785	0.03%
2019/09/05	9	274.22	16	273.31	269.00	-7	11,818	-0.06%
2019/09/04	2	269.00	1	268.00	269.50	1	11,793	0.01%
2019/09/03	29	264.83	29	265.48	262.00	0	11,966	0.00%
2019/09/02	5	260.10	25	257.84	262.00	-20	12,073	-0.17%
2019/08/30	5	261.50	4	262.50	260.50	1	12,209	0.01%
2019/08/29	23	254.87	4	256.38	259.00	19	12,400	0.15%
2019/08/28	8	256.44	7	255.29	253.00	1	12,711	0.01%
2019/08/27	9	263.44	6	265.33	259.00	3	12,796	0.02%
2019/08/26	9	263.00	8	262.19	264.50	1	12,990	0.01%
2019/08/23	20	265.13	19	266.24	269.00	1	13,110	0.01%
2019/08/22	9	270.50	37	271.77	266.00	-28	13,276	-0.21%
2019/08/21	6	270.33	6	270.50	274.50	0	13,266	0.00%
2019/08/20	12	271.75	15	271.77	268.50	-3	13,378	-0.02%
2019/08/19	7	268.64	12	269.33	270.00	-5	13,476	-0.04%
2019/08/16	12	263.08	12	263.38	262.50	0	13,655	0.00%
2019/08/15	10	258.95	3	259.17	259.50	7	14,022	0.05%
2019/08/14	12	267.88	20	268.10	265.50	-8	14,290	-0.06%
2019/08/13	3	264.33	1	260.50	260.50	2	14,414	0.01%
2019/08/12	1	273.00	2	268.25	265.50	-1	14,829	-0.01%
2019/08/08	3	273.00	8	270.13	274.00	-5	14,978	-0.03%
2019/08/07	7	265.43	6	267.50	262.00	1	14,928	0.01%
2019/08/06	18	259.92	20	260.25	263.50	-2	14,924	-0.01%
2019/08/05	1	255.00	4	248.50	250.00	-3	14,769	-0.02%
2019/08/02	19	256.13	8	254.06	251.00	11	14,735	0.07%
2019/08/01	2	268.00	2	267.75	268.00	0	14,604	0.00%
2019/07/31	11	267.05	9	267.89	268.00	2	14,598	0.01%
2019/07/30	5	265.10	2	263.75	272.00	3	14,394	0.02%
2019/07/29	6	271.50	6	271.50	266.00	0	14,304	0.00%
2019/07/26	24	271.08	4	269.75	275.00	20	14,248	0.14%
2019/07/25	1	278.00	0	0.00	272.50	1	14,173	0.01%
2019/07/24	0	0.00	1	268.00	276.00	-1	14,131	-0.01%
2019/07/23	8	265.69	7	263.21	262.50	1	14,172	0.01%
2019/07/22	3	252.67	3	245.00	260.00	0	14,277	0.00%
2019/07/19	2	235.00	3	235.33	236.50	-1	13,962	-0.01%
2019/07/18	3	227.50	3	225.33	227.00	0	13,819	0.00%
2019/07/17	5	227.00	11	225.09	227.00	-6	13,893	-0.04%
2019/07/16	3	222.67	2	223.25	224.00	1	13,923	0.01%
2019/07/15	2	221.00	2	223.00	221.50	0	14,157	0.00%
2019/07/12	3	220.67	2	221.50	220.00	1	14,556	0.01%
2019/07/11	3	225.33	3	227.83	223.50	0	14,620	0.00%
2019/07/10	2	221.50	2	222.25	222.00	0	14,533	0.00%
2019/07/08	2	214.25	2	215.75	218.00	0	14,503	0.00%
2019/07/04	2	219.75	3	222.50	221.00	-1	14,438	-0.01%
2019/07/03	4	215.00	4	216.13	217.00	0	14,300	0.00%
2019/07/02	1	217.50	1	216.00	218.00	0	14,320	0.00%
2019/07/01	0	0.00	2	213.00	213.00	-2	14,185	-0.01%
2019/06/26	2	197.75	0	0.00	195.50	2	14,513	0.01%
2019/06/25	1	199.00	1	198.50	198.50	0	14,654	0.00%
2019/06/24	5	196.50	5	196.90	198.50	0	14,845	0.00%
2019/06/21	9	200.67	9	202.56	197.00	0	14,913	0.00%
2019/06/20	5	200.30	6	200.42	200.50	-1	14,858	-0.01%
2019/06/19	19	198.79	24	195.63	200.00	-5	14,992	-0.03%
2019/06/18	17	184.50	18	185.25	187.50	-1	14,709	-0.01%
2019/06/17	23	180.93	20	179.90	183.50	3	14,636	0.02%
2019/06/14	8	181.44	6	183.00	176.50	2	14,765	0.01%
2019/06/13	11	187.27	11	186.73	188.50	0	14,969	0.00%
2019/06/12	8	185.63	10	187.20	187.00	-2	15,425	-0.01%
2019/06/11	14	184.54	13	184.65	187.00	1	15,519	0.01%
2019/06/10	16	177.75	16	177.50	180.50	0	15,322	0.00%
2019/06/06	6	171.00	6	171.50	169.50	0	15,190	0.00%
2019/06/05	8	179.50	12	182.08	175.50	-4	15,103	-0.03%
2019/06/04	5	181.20	2	179.50	178.00	3	15,102	0.02%
2019/06/03	5	174.90	5	176.10	176.00	0	14,898	0.00%
2019/05/31	6	171.42	11	173.73	174.50	-5	14,748	-0.03%
2019/05/30	2	164.50	1	168.00	164.50	1	14,567	0.01%
2019/05/29	2	153.75	1	156.50	163.50	1	14,555	0.01%
2019/05/28	5	158.40	8	158.81	159.00	-3	14,412	-0.02%
2019/05/27	0	0.00	1	160.50	157.50	-1	14,533	-0.01%
2019/05/24	3	163.50	3	163.50	160.50	0	14,667	0.00%
2019/05/23	21	156.74	22	161.11	167.00	-1	14,503	-0.01%
2019/05/22	6	167.50	7	168.00	163.50	-1	14,386	-0.01%
2019/05/21	11	158.36	12	158.46	160.00	-1	14,157	-0.01%
2019/05/20	14	162.89	16	165.56	168.50	-2	14,024	-0.01%
2019/05/17	14	174.64	7	178.57	165.00	7	13,853	0.05%
2019/05/16	6	188.42	0	0.00	181.00	6	13,720	0.04%
2019/05/15	4	198.88	5	197.50	200.50	-1	13,730	-0.01%
2019/05/14	5	185.00	7	187.14	194.00	-2	13,889	-0.01%
2019/05/13	4	195.00	1	193.00	193.00	3	14,082	0.02%
2019/05/10	8	201.63	7	199.79	204.50	1	14,213	0.01%
2019/05/09	18	201.83	19	202.21	200.00	-1	14,204	-0.01%
2019/05/08	3	201.00	4	205.13	206.00	-1	14,171	-0.01%
2019/05/07	1	204.50	1	205.00	203.50	0	14,258	0.00%
2019/05/06	8	202.31	1	204.50	201.00	7	14,669	0.05%
2019/05/03	0	0.00	4	211.25	213.00	-4	14,718	-0.03%
2019/05/02	2	205.50	2	207.00	208.00	0	14,752	0.00%
2019/04/30	2	200.75	6	201.50	207.00	-4	14,893	-0.03%
2019/04/29	13	202.85	12	197.79	204.00	1	15,028	0.01%
2019/04/26	5	214.20	2	211.00	207.00	3	14,775	0.02%
2019/04/25	5	229.50	5	226.60	229.50	0	14,433	0.00%
2019/04/24	3	228.00	2	227.00	227.00	1	14,532	0.01%
2019/04/23	0	0.00	2	226.00	229.50	-2	14,473	-0.01%
2019/04/22	8	222.69	8	222.81	225.50	0	14,383	0.00%
2019/04/19	8	225.75	3	230.00	220.00	5	14,337	0.03%
2019/04/18	5	230.70	8	234.06	229.00	-3	14,102	-0.02%
2019/04/17	2	219.00	7	218.07	219.00	-5	13,675	-0.04%
2019/04/16	7	215.36	2	215.00	213.00	5	13,623	0.04%
2019/04/15	3	212.33	1	214.00	213.00	2	13,594	0.01%
2019/04/12	1	207.00	0	0.00	205.00	1	13,628	0.01%
2019/04/11	4	218.13	4	218.25	211.00	0	13,675	0.00%
2019/04/10	0	0.00	1	214.00	212.00	-1	13,565	-0.01%
2019/04/09	1	214.50	2	214.75	211.00	-1	13,622	-0.01%
2019/04/08	9	214.50	11	216.73	219.50	-2	13,591	-0.01%
2019/04/03	3	206.50	1	207.00	205.00	2	13,535	0.01%
2019/04/02	2	209.75	1	209.50	207.50	1	13,598	0.01%
2019/04/01	5	214.70	1	217.50	211.00	4	13,493	0.03%
2019/03/29	5	214.60	6	216.92	217.50	-1	13,295	-0.01%
2019/03/28	10	210.00	9	209.44	211.50	1	13,237	0.01%
2019/03/27	7	207.86	8	205.00	204.00	-1	13,144	-0.01%
2019/03/26	4	197.75	3	199.83	205.00	1	12,973	0.01%
2019/03/25	8	195.50	6	194.58	194.00	2	13,026	0.02%
2019/03/22	4	204.88	14	206.86	200.50	-10	13,000	-0.08%
2019/03/21	7	200.50	0	0.00	199.50	7	12,818	0.05%
2019/03/20	4	198.75	3	199.17	199.50	1	12,832	0.01%
2019/03/19	9	200.22	10	201.75	204.50	-1	12,748	-0.01%
2019/03/18	17	200.59	14	200.96	197.50	3	12,509	0.02%
2019/03/15	1	183.50	11	186.77	192.50	-10	12,094	-0.08%
2019/03/14	3	170.00	7	171.29	175.00	-4	11,692	-0.03%
2019/03/13	1	165.00	1	164.50	164.50	0	11,596	0.00%
2019/03/12	2	165.75	1	166.00	162.00	1	11,693	0.01%
2019/03/11	2	162.50	1	161.00	161.00	1	11,801	0.01%
2019/03/08	5	158.10	10	158.15	162.50	-5	12,010	-0.04%
2019/03/07	2	167.00	1	165.00	160.00	1	12,103	0.01%
2019/03/06	1	171.50	3	171.17	172.00	-2	12,101	-0.02%
2019/03/05	4	176.25	1	173.00	173.00	3	12,181	0.02%
2019/03/04	12	179.17	13	178.88	180.00	-1	12,413	-0.01%
2019/02/27	3	173.17	4	174.13	175.00	-1	12,395	-0.01%
2019/02/26	7	181.71	4	180.13	175.00	3	12,504	0.02%
2019/02/25	7	177.79	14	178.61	177.50	-7	12,357	-0.06%
2019/02/22	1	168.50	0	0.00	168.00	1	12,141	0.01%
2019/02/21	10	170.10	7	171.00	171.00	3	12,142	0.02%
2019/02/20	9	174.72	3	167.50	168.00	6	12,042	0.05%
2019/02/19	15	170.30	13	171.38	171.00	2	11,894	0.02%
2019/02/18	1	162.50	1	164.00	163.00	0	11,787	0.00%
2019/02/15	9	162.11	22	161.93	160.50	-13	11,927	-0.11%
2019/02/14	28	161.16	11	160.95	158.00	17	11,517	0.15%
2019/02/13	6	170.58	3	176.83	166.50	3	11,357	0.03%
2019/02/12	12	166.75	15	169.93	174.00	-3	11,184	-0.03%
2019/02/11	1	152.00	0	0.00	161.50	1	11,073	0.01%
2019/01/30	2	151.00	0	0.00	149.50	2	11,009	0.02%
2019/01/29	2	145.00	1	146.50	148.00	1	11,194	0.01%
2019/01/28	1	153.50	0	0.00	150.00	1	11,379	0.01%
2019/01/25	12	149.29	23	150.91	152.00	-11	11,487	-0.10%
2019/01/24	3	141.00	2	141.00	142.00	1	11,255	0.01%
2019/01/23	1	138.00	2	136.50	138.50	-1	11,247	-0.01%
2019/01/22	8	135.31	8	135.00	136.50	0	11,231	0.00%
2019/01/21	1	130.00	2	130.25	135.00	-1	11,220	-0.01%
2019/01/18	0	0.00	1	126.00	126.00	-1	11,252	-0.01%
2019/01/16	1	126.00	0	0.00	122.00	1	11,694	0.01%
2019/01/15	1	125.00	3	126.00	126.00	-2	11,801	-0.02%
2019/01/14	4	125.50	2	124.00	124.00	2	11,890	0.02%
2019/01/11	0	0.00	2	122.75	123.00	-2	12,077	-0.02%
2019/01/10	5	121.30	4	120.50	120.00	1	12,032	0.01%
2019/01/09	1	120.50	1	119.50	120.00	0	12,092	0.00%
2019/01/08	1	117.00	1	120.00	116.50	0	12,231	0.00%
2019/01/07	0	0.00	3	117.83	115.50	-3	12,366	-0.02%
2019/01/03	1	116.00	0	0.00	114.00	1	12,783	0.01%
2018/12/28	1	120.00	1	118.50	118.00	0	12,977	0.00%
2018/12/26	2	121.25	2	115.00	115.00	0	12,998	0.00%
2018/12/25	3	120.67	4.1	120.76	121.50	-1.1	12,931	-0.01%
2018/12/24	1	117.50	0	0.00	118.00	1	12,826	0.01%
2018/12/22	1	117.50	0	0.00	117.00	1	12,832	0.01%
2018/12/21	1	117.50	1	118.50	119.50	0	12,907	0.00%
2018/12/20	1	121.50	0	0.00	116.50	1	12,820	0.01%
2018/12/19	1	126.00	1	127.00	124.00	0	12,767	0.00%
2018/12/18	0	0.00	2	127.00	126.00	-2	12,794	-0.02%
2018/12/17	10	123.10	0	0.00	123.50	10	12,817	0.08%
2018/12/13	0	0.00	10	122.00	121.50	-10	13,086	-0.08%
2018/12/12	1	123.00	0	0.00	122.50	1	13,197	0.01%
2018/12/07	12	117.92	2	117.00	116.50	10	13,730	0.07%
2018/12/06	8	114.56	12	114.58	114.00	-4	13,749	-0.03%
2018/12/05	6	124.17	1	125.00	122.50	5	13,691	0.04%
2018/12/03	3	135.50	3	135.33	137.00	0	13,658	0.00%
2018/11/30	8	125.56	8	125.88	126.50	0	13,512	0.00%
2018/11/29	6	124.92	8	122.44	120.00	-2	13,689	-0.01%
2018/11/27	9	113.17	10	117.45	119.00	-1	13,506	-0.01%
2018/11/26	1	109.00	9	108.89	109.00	-8	13,183	-0.06%
2018/11/23	11	105.27	3	104.50	104.00	8	13,101	0.06%
2018/11/22	1	102.50	2	105.00	103.00	-1	12,887	-0.01%
2018/11/20	2	103.50	1	103.50	102.50	1	12,779	0.01%
2018/11/19	0	0.00	1	101.00	102.00	-1	12,766	-0.01%
2018/11/16	4	99.88	4	99.48	97.00	0	12,801	0.00%
2018/11/15	4	96.53	6	94.78	97.50	-2	12,877	-0.02%
2018/11/14	11	99.34	8	99.88	95.80	3	12,790	0.02%
2018/11/12	4	108.63	6	108.42	108.50	-2	12,658	-0.02%
2018/11/09	6	112.58	5	112.40	113.50	1	12,623	0.01%
2018/11/08	1	116.00	2	119.00	113.50	-1	12,628	-0.01%
2018/11/07	11	115.50	15	115.90	117.00	-4	12,431	-0.03%
2018/11/06	9	116.11	6	116.50	109.50	3	12,296	0.02%
2018/11/05	8	114.19	19	115.84	121.50	-11	12,065	-0.09%
2018/11/02	6	109.17	6	108.75	110.50	0	11,790	0.00%
2018/11/01	11	99.84	17	100.66	104.50	-6	11,553	-0.05%
2018/10/31	28	95.29	14	96.03	95.00	14	11,393	0.12%
2018/10/30	3	93.07	5	92.00	90.00	-2	11,235	-0.02%
2018/10/29	9	91.17	8	91.16	91.60	1	11,178	0.01%
2018/10/26	5	90.68	3	88.67	88.00	2	11,006	0.02%
2018/10/25	7	92.44	7	92.63	95.20	0	10,771	0.00%
2018/10/24	4	99.95	3	100.83	97.20	1	10,657	0.01%
2018/10/23	6	111.17	3	110.67	108.00	3	10,437	0.03%
2018/10/22	2	121.75	3	121.00	120.00	-1	10,230	-0.01%
2018/10/19	5	118.10	4	118.25	120.50	1	10,509	0.01%
2018/10/18	2	118.50	1	119.00	116.00	1	11,083	0.01%
2018/10/17	6	119.42	6	120.17	118.00	0	10,978	0.00%
2018/10/16	3	121.17	13	120.35	116.50	-10	10,808	-0.09%
2018/10/15	4	120.75	6	120.83	125.00	-2	10,732	-0.02%
2018/10/12	19	112.03	9	115.44	119.00	10	10,562	0.09%
2018/10/11	13	100.38	13	102.50	109.00	0	10,393	0.00%
2018/10/09	0	0.00	1	107.50	107.00	-1	10,149	-0.01%
2018/10/08	0	0.00	1	117.50	118.50	-1	10,009	-0.01%
2018/10/05	0	0.00	1	127.00	119.00	-1	10,126	-0.01%
2018/10/04	1	132.00	1	133.00	132.00	0	10,030	0.00%
2018/10/03	1	136.00	0	0.00	134.50	1	10,065	0.01%
2018/10/02	0	0.00	1	138.50	138.00	-1	10,057	-0.01%
2018/10/01	0	0.00	1	138.50	140.00	-1	10,039	-0.01%
2018/09/27	2	132.50	0	0.00	133.00	2	9,983	0.02%
2018/09/26	1	132.50	1	132.00	131.00	0	9,934	0.00%
2018/09/25	3	134.67	0	0.00	133.50	3	9,985	0.03%
2018/09/21	2	130.00	4	131.00	131.00	-2	9,863	-0.02%
2018/09/20	2	129.50	0	0.00	124.00	2	9,651	0.02%
2018/09/19	3	135.67	1	141.50	133.50	2	9,449	0.02%
2018/09/17	1	142.00	1	142.00	143.00	0	9,089	0.00%
2018/09/14	9	134.39	8	138.69	138.50	1	9,021	0.01%
2018/09/13	1	136.00	6	137.67	136.00	-5	8,593	-0.06%
2018/09/12	2	143.50	0	0.00	143.50	2	8,338	0.02%
2018/09/11	2	161.25	1	161.00	159.00	1	8,200	0.01%
2018/09/10	0	0.00	1	155.50	155.50	-1	8,100	-0.01%
2018/09/07	2	172.50	4	172.25	172.50	-2	7,982	-0.03%
2018/09/06	1	187.50	0	0.00	183.00	1	7,840	0.01%
2018/09/05	20	187.58	23	187.48	187.00	-3	7,694	-0.04%
2018/09/04	0	0.00	18	176.92	177.00	-18	7,238	-0.25%
2018/08/30	7	164.86	0	0.00	166.00	7	7,253	0.10%
2018/08/28	6	161.50	1	165.00	161.00	5	7,219	0.07%
2018/08/27	11	161.86	3	162.50	162.50	8	7,197	0.11%
2018/08/24	8	160.19	14	161.07	162.00	-6	7,176	-0.08%
2018/08/23	10	159.50	0	0.00	160.00	10	7,222	0.14%
2018/08/22	18	163.75	19	165.26	162.50	-1	7,268	-0.01%
2018/08/21	0	0.00	15	156.17	158.50	-15	7,117	-0.21%
2018/08/20	15	149.83	2	149.75	151.00	13	7,064	0.18%
2018/08/17	12	146.08	14	150.00	146.50	-2	6,996	-0.03%
2018/08/16	3	139.83	1	139.00	144.00	2	6,930	0.03%
2018/08/15	2	146.50	7	145.57	145.50	-5	6,820	-0.07%
2018/08/14	1	155.00	13	152.73	156.00	-12	6,756	-0.18%
2018/08/13	15	153.80	17	157.91	153.50	-2	6,797	-0.03%
2018/08/10	12	164.00	6	164.17	165.00	6	6,750	0.09%
2018/08/09	1	165.00	0	0.00	165.00	1	6,737	0.01%
2018/08/08	2	173.00	3	172.17	169.00	-1	6,766	-0.01%
2018/08/07	5	170.00	0	0.00	170.50	5	6,795	0.07%
2018/08/03	0	0.00	1	159.50	162.00	-1	6,882	-0.01%
2018/08/02	0	0.00	4	154.00	156.00	-4	6,867	-0.06%
2018/08/01	9	152.28	3	153.67	156.00	6	6,847	0.09%
2018/07/31	1	148.00	3	148.17	148.00	-2	6,786	-0.03%
2018/07/30	5	146.60	4	156.50	146.00	1	6,718	0.01%
2018/07/27	3	160.33	2	162.25	161.00	1	6,580	0.02%
2018/07/26	3	167.33	0	0.00	166.00	3	6,546	0.05%
2018/07/25	16	169.19	3	168.17	165.00	13	6,133	0.21%
2018/07/23	1	202.50	3	202.50	202.50	-2	5,335	-0.04%
2018/07/20	0	0.00	1	236.00	225.00	-1	5,591	-0.02%
2018/07/18	2	224.50	2	226.75	222.00	0	5,691	0.00%
2018/07/17	1	231.50	0	0.00	228.50	1	5,695	0.02%
2018/07/16	1	245.00	1	240.50	239.00	0	5,621	0.00%
2018/07/13	0	0.00	3	236.50	241.00	-3	5,534	-0.05%
2018/07/12	1	217.50	3	219.50	221.00	-2	5,439	-0.04%
2018/07/11	2	214.50	0	0.00	215.00	2	5,479	0.04%
2018/07/10	0	0.00	1	200.00	207.50	-1	5,510	-0.02%
2018/07/09	0	0.00	1	200.50	196.50	-1	5,570	-0.02%
2018/07/05	1	200.50	1	205.00	200.50	0	5,499	0.00%
2018/07/04	2	196.50	1	198.50	199.50	1	5,465	0.02%
2018/07/03	1	193.00	0	0.00	194.50	1	5,445	0.02%
2018/06/29	2	218.75	1	219.00	219.50	1	5,384	0.02%
2018/06/27	0	0.00	1	222.00	219.50	-1	5,370	-0.02%
2018/06/26	1	225.00	0	0.00	228.00	1	5,397	0.02%
2018/06/25	1	225.00	0	0.00	220.00	1	5,449	0.02%
2018/06/20	5	232.70	0	0.00	238.00	5	5,581	0.09%
2018/06/12	2	248.25	0	0.00	247.00	2	5,734	0.03%
2018/06/11	1	244.00	1	243.00	242.50	0	5,828	0.00%
2018/06/08	6	253.67	4	252.13	251.00	2	5,864	0.03%
2018/06/05	0	0.00	1	261.00	264.00	-1	6,168	-0.02%
2018/06/04	0	0.00	1	263.50	263.50	-1	6,255	-0.02%
2018/06/01	0	0.00	1	246.50	251.50	-1	6,236	-0.02%
2018/05/31	3	247.33	1	255.50	243.50	2	6,277	0.03%
2018/05/30	7	258.21	0	0.00	248.00	7	6,181	0.11%
2018/05/25	0	0.00	5	273.10	274.00	-5	6,135	-0.08%
2018/05/23	2	270.75	2	269.75	271.50	0	6,232	0.00%
2018/05/22	1	275.00	2	274.00	274.00	-1	6,319	-0.02%
2018/05/21	2	270.00	0	0.00	268.50	2	6,363	0.03%
2018/05/15	0	0.00	1	277.50	269.00	-1	6,644	-0.02%
2018/05/11	1	265.00	0	0.00	263.00	1	6,557	0.02%
2018/05/08	0	0.00	1	241.00	240.00	-1	6,785	-0.01%
2018/05/04	0	0.00	2	241.00	236.50	-2	7,036	-0.03%
2018/05/02	1	228.00	5	234.70	232.00	-4	7,288	-0.05%
2018/04/30	1	229.00	0	0.00	224.50	1	7,445	0.01%
2018/04/27	2	219.00	0	0.00	222.50	2	7,569	0.03%
2018/04/26	4	218.63	1	219.50	218.00	3	7,697	0.04%
2018/04/25	3	230.83	0	0.00	231.00	3	7,572	0.04%
2018/04/24	2	254.50	0	0.00	254.50	2	7,352	0.03%
2018/04/20	2	299.50	0	0.00	297.50	2	7,500	0.03%
2018/04/18	3	302.00	0	0.00	306.00	3	7,953	0.04%
2018/04/17	3	317.17	0	0.00	311.50	3	7,957	0.04%
2018/04/16	0	0.00	1	327.50	331.00	-1	8,085	-0.01%
2018/04/13	0	0.00	3	317.00	318.50	-3	8,134	-0.04%
2018/04/12	0	0.00	1	312.50	309.50	-1	8,079	-0.01%
2018/04/03	2	307.50	0	0.00	308.00	2	8,408	0.02%
2018/03/30	0	0.00	1	321.00	314.00	-1	8,593	-0.01%
2018/03/29	0	0.00	1	315.00	313.00	-1	8,684	-0.01%
2018/03/28	2	313.25	1	320.00	308.00	1	8,665	0.01%
2018/03/27	2	310.75	1	316.00	313.00	1	8,632	0.01%
2018/03/26	0	0.00	1	302.50	302.00	-1	8,615	-0.01%
2018/03/22	2	310.00	0	0.00	305.00	2	8,841	0.02%
2018/03/21	0	0.00	1	318.50	315.00	-1	8,986	-0.01%
2018/03/20	1	304.00	1	309.00	315.00	0	9,121	0.00%
2018/03/19	12	318.83	12	311.67	311.00	0	9,411	0.00%
2018/03/16	1	321.50	1	315.00	315.00	0	9,524	0.00%
2018/03/15	3	315.33	3	318.00	321.50	0	9,732	0.00%
2018/03/14	3	311.00	1	311.50	309.50	2	9,709	0.02%
2018/03/13	2	312.00	1	314.50	315.50	1	9,762	0.01%
2018/03/12	0	0.00	2	293.50	297.00	-2	9,644	-0.02%
2018/03/08	1	271.00	2	274.25	272.50	-1	9,865	-0.01%
2018/02/23	0	0.00	2	263.00	262.50	-2	10,717	-0.02%
2018/02/22	2	260.25	1	260.00	256.50	1	10,835	0.01%
2018/02/21	1	256.00	3	256.33	256.00	-2	10,886	-0.02%
2018/02/08	1	237.00	1	235.50	238.00	0	11,004	0.00%
2018/02/07	0	0.00	2	250.75	242.50	-2	10,967	-0.02%
2018/02/06	2	236.25	2	237.50	235.00	0	10,913	0.00%
2018/02/05	3	255.17	2	256.25	256.50	1	10,879	0.01%
2018/02/02	1	260.00	11	264.50	263.00	-10	10,909	-0.09%
2018/02/01	0	0.00	1	260.50	258.50	-1	10,886	-0.01%
2018/01/30	0	0.00	1	261.50	252.00	-1	10,866	-0.01%
2018/01/29	0	0.00	1.1	247.05	252.00	-1.1	10,798	-0.01%
2018/01/26	0	0.00	1	243.50	239.50	-1	10,843	-0.01%
2018/01/25	3	244.83	0	0.00	240.00	3	10,798	0.03%
2018/01/24	18	248.64	7	250.07	249.50	11	10,780	0.10%
2018/01/23	1	257.00	0	0.00	255.00	1	10,753	0.01%
2018/01/22	1	253.00	3	269.67	269.50	-2	10,826	-0.02%
2018/01/19	4	264.63	0	0.00	259.50	4	10,818	0.04%
2018/01/18	0	0.00	2	275.75	272.50	-2	10,773	-0.02%
2018/01/17	1	272.00	1	270.00	269.00	0	10,754	0.00%
2018/01/16	1	268.00	1	272.00	269.00	0	10,768	0.00%
2018/01/15	36	263.22	38	261.16	265.00	-2	10,666	-0.02%
2018/01/12	12.1	261.30	9	259.44	252.50	3.1	10,467	0.03%
2018/01/11	6	271.17	6	269.17	269.00	0	10,245	0.00%
2018/01/10	8	277.00	6.4	272.05	270.00	1.6	10,133	0.02%
2018/01/09	4	294.75	4	286.88	280.00	0	10,013	0.00%
2018/01/08	5	301.70	4	301.88	299.00	1	9,879	0.01%
2018/01/05	27	310.28	27	305.33	303.00	0	9,898	0.00%
2018/01/04	2	304.75	2	304.75	303.50	0	9,955	0.00%
2018/01/03	10	301.85	11	300.68	304.00	-1	9,950	-0.01%
2018/01/02	3	276.00	1	280.00	283.00	2	9,872	0.02%