台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)
可現股當沖
  • 股價
    28.75
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    57
  • 產業
    上櫃 電子零組件類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
好德 (3114)籌碼相關-國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.000.228.9029.00-0.297-0.19%
2024/05/2000.00129.0028.95-1158-0.63%
2024/04/0100.00227.6527.65-2305-0.65%
2024/03/0800.00228.6028.45-2286-0.70%
2024/03/07229.6800.0029.5022820.71%
2024/03/06229.8000.0029.7522800.71%
2024/03/05229.5000.0029.5022780.72%
2024/02/2100.00129.7529.90-1236-0.42%
2024/02/16129.9000.0029.8512270.44%
2024/02/0100.00129.3029.20-1199-0.50%
2024/01/30229.1800.0029.2021681.19%
2024/01/2400.00127.7028.95-1111-0.90%
2024/01/08126.5000.0026.501731.36%
2023/12/1400.00127.0527.10-170-1.42%
2023/11/2000.00127.1527.20-180-1.24%
2023/11/1500.00427.1527.05-478-5.10%
2023/11/09126.2000.0026.201731.36%
2023/10/26126.3500.0026.4011220.82%
2023/10/25226.3000.0026.2521291.55%
2023/09/14127.3500.0027.5513730.27%
2023/09/080.726.6000.0026.550.73720.19%
2023/09/0400.00127.1527.40-1373-0.27%
2023/08/14126.0000.0025.9013780.26%
2023/07/3100.00230.2530.50-2353-0.57%
2023/07/27129.9000.0029.9013270.31%
2023/07/24129.5000.0029.6513030.33%
2023/07/1200.00132.5529.25-1236-0.42%
2023/07/11230.18131.3531.4011830.54%
2023/07/1000.00128.9028.55-1107-0.93%
2023/06/14127.1000.0027.1511260.79%
2023/05/3100.00627.6527.25-6153-3.90%
2023/05/3000.00527.2527.15-5155-3.21%
2023/05/2900.00526.9026.85-5159-3.13%
2023/03/1500.00227.7027.45-2124-1.60%
2023/03/13226.8000.0027.1521251.60%
2023/03/0700.002428.0428.05-24115-20.69%
2023/03/0600.002228.2127.90-22114-19.15%
2023/03/0300.001228.1027.90-12110-10.85%
2023/02/21126.7000.0026.7011010.98%
2023/01/12125.3500.0025.4011200.83%
2022/12/26125.5000.0025.4511820.55%
2022/12/22126.1000.0026.1011920.52%
2022/12/09226.4300.0026.4022140.93%
2022/12/020.626.8500.0026.850.62130.30%
2022/12/01626.8200.0026.7562122.82%
2022/11/2100.001.126.4026.40-1.1222-0.48%
2022/09/23125.9500.0026.1012030.49%
2022/09/12127.1500.0026.9512040.49%
2022/06/14126.9500.0027.0514340.23%
2022/06/13127.0000.0027.4514310.23%
2022/06/101227.5700.0027.45124252.82%
2022/06/081028.1600.0028.00103772.65%
2022/06/06228.1000.0028.0523700.54%
2022/06/02228.4500.0028.4523700.54%
2022/06/01628.5200.0028.3563711.62%
2022/05/31228.4000.0028.8523660.55%
2022/05/30228.2500.0028.2023550.56%
2022/05/26227.9500.0027.8523500.57%
2022/05/2300.00530.7029.15-5321-1.55%
2022/01/18128.2000.0027.8511,1070.09%
2022/01/12127.4000.0027.3011,0990.09%
2022/01/1000.00328.6028.25-31,088-0.28%
2022/01/07128.2500.0028.0011,0830.09%
2022/01/05428.9800.0028.9041,0640.38%
2022/01/0400.00629.8529.65-61,052-0.57%
2022/01/0300.00230.4030.10-21,040-0.19%
2021/12/28229.502.229.5029.50-0.21,009-0.02%
2021/12/24129.3000.0029.1019980.10%
2021/12/22229.9300.0029.2029900.20%
2021/12/201230.0900.0030.00129741.23%
2021/12/17431.251832.3631.25-14962-1.46%
2021/12/16129.5000.0031.5518390.12%
2021/12/14229.7500.0028.8027680.26%
2021/12/0900.00229.0029.55-2548-0.36%
2021/11/01126.5000.0027.8511,2560.08%
2021/10/29326.1700.0026.5031,2860.23%
2021/10/282226.641026.3026.30121,5940.75%
2021/09/06126.60126.7026.2001,6010.00%
2021/09/03328.6300.0027.4031,5700.19%
2021/09/01230.1000.0029.7021,4870.13%
2021/08/2700.00230.4029.40-21,431-0.14%
2021/08/24229.3300.0028.6021,2320.16%
2021/08/0500.002841.1642.00-28808-3.46%
2021/08/0400.001539.3839.70-15750-2.00%
2021/08/03939.96840.7340.0017080.14%
2021/08/0200.004.138.1038.10-4.1394-1.03%
2021/07/2900.001130.7731.50-11317-3.47%
2021/07/2800.001528.7528.65-15279-5.38%
2021/07/2600.00126.4026.25-1276-0.36%
2021/07/2300.00625.4025.60-6278-2.16%
2021/06/1700.00225.5025.40-2448-0.45%
2021/06/1600.00125.3025.40-1446-0.22%
2021/05/1900.00123.9024.35-1422-0.24%
2021/05/1800.00123.3523.70-1422-0.24%
2021/05/17322.05122.9022.0024200.48%
2021/05/1400.00124.6023.45-1416-0.24%
2021/05/12524.3100.0023.5554101.22%
2021/05/11425.3000.0025.3544040.99%
2021/05/10125.70425.9926.25-3402-0.75%
2021/05/0700.00425.3925.45-4400-1.00%
2021/05/0600.00325.1024.80-3410-0.73%
2021/05/041124.761525.4025.10-4414-0.97%
2021/04/23124.0500.0024.4013680.27%
2021/04/22224.8300.0024.1523650.55%
2021/04/19624.224124.2024.20-35365-9.58%
2021/04/154124.713024.0824.20113633.03%
2021/04/146125.783024.0424.45313468.94%
2021/04/13123.6500.0023.7512920.34%
2021/04/09624.6300.0024.3562882.08%
2021/04/071024.25124.4024.2592813.20%
2021/04/061523.8500.0023.95152725.51%
2021/03/24123.7000.0023.8012660.38%
2021/01/1900.001624.2523.80-16252-6.33%
2020/12/2200.00521.8421.55-5202-2.47%
2020/12/1700.00222.8523.00-2195-1.02%
2020/12/15123.70423.0623.00-3190-1.58%
2020/12/141523.7800.0023.95151778.46%
2020/12/111123.2100.0023.00111616.81%
2020/12/0100.00120.9020.95-177-1.29%
2020/11/2700.00120.5020.50-175-1.33%
2020/11/20119.7000.0019.551701.42%
2020/11/1600.00119.1519.10-166-1.50%
2020/11/11119.0000.0019.001651.52%
2020/11/10118.3000.0018.351631.56%
2020/10/2000.000.119.0018.85-0.178-0.14%
2020/10/1900.00119.6019.50-188-1.13%
2020/09/25118.0000.0018.2011770.56%
2020/07/2900.00120.4020.40-1279-0.36%
2020/07/16223.4500.0023.4022610.76%
2020/06/0400.00122.7022.85-1270-0.37%
2020/05/08122.3500.0022.2512120.47%
2020/04/1600.00520.5020.45-5231-2.16%
2020/04/1400.00119.9520.15-1228-0.44%
2019/12/3100.00130.4030.20-1192-0.52%
2019/12/18129.8500.0029.5512030.49%
2019/10/28131.2500.0031.2512270.44%
2019/09/0500.000.134.0534.05-0.1396-0.02%
2019/07/29136.8000.0037.1014830.21%
2019/07/2600.00136.6036.65-1479-0.21%
2019/07/11138.3000.0038.3014430.23%
2019/07/1000.00238.0037.80-2441-0.45%
2019/06/2100.00235.8535.80-2728-0.27%
2019/06/13135.80136.0035.7008300.00%
2019/05/24234.3000.0033.8521,2830.16%
2019/05/20234.8000.0034.8021,3370.15%
2019/05/1600.00138.4535.45-11,414-0.07%
2019/05/1000.00235.1034.95-21,417-0.14%
2019/04/2600.00235.4035.25-21,439-0.14%
2019/04/19236.3000.0036.2521,4740.14%
2019/04/18136.751536.9536.20-141,469-0.95%
2019/04/1700.00538.0437.35-51,463-0.34%
2019/04/16138.1000.0037.9511,4570.07%
2019/04/11837.9100.0038.2081,4650.55%
2019/04/1000.001239.8039.10-121,435-0.84%
2019/04/0800.00137.2537.90-11,348-0.07%
2019/04/02136.6000.0036.6011,3510.07%
2019/04/012236.8300.0036.55221,3501.63%
2019/03/29337.1500.0037.4031,3360.22%
2019/03/2800.00437.8139.05-41,299-0.31%
2019/03/2700.00138.0037.40-11,288-0.08%
2019/03/25436.2900.0035.9541,2680.32%
2019/03/21136.70137.0036.9001,2870.00%
2019/03/20136.6500.0036.9011,3560.07%
2019/03/1800.00138.2537.10-11,341-0.07%
2019/03/15137.1500.0038.0011,3170.08%
2019/03/14738.02638.0037.4011,3020.08%
2019/03/13136.0000.0036.4011,2400.08%
2019/03/12636.681736.5536.70-111,245-0.88%
2019/03/11134.45133.9035.7501,1460.00%
2019/03/07531.6800.0031.4051,0810.46%
2019/03/0400.00231.2531.90-21,104-0.18%
2019/02/27231.4000.0031.2021,0990.18%
2019/02/2200.00232.8832.85-21,079-0.19%
2019/02/21132.7000.0032.7511,0620.09%
2019/02/19332.2000.0031.9531,0630.28%
2019/02/18632.46332.8032.3031,0510.29%
2019/02/15131.60631.3331.60-51,028-0.49%
2019/02/1400.00430.6030.60-41,021-0.39%
2019/02/13129.60130.1030.0501,0030.00%
2019/02/12229.15229.2029.1009870.00%
2019/01/25128.6500.0028.5011,0250.10%
2019/01/21329.0000.0029.0031,0690.28%
2019/01/1800.00329.9529.00-31,072-0.28%
2019/01/17328.6000.0029.6531,0550.28%
2019/01/1400.00127.2527.25-11,033-0.10%
2019/01/11327.82327.4527.5001,0640.00%
2019/01/09327.4500.0027.6031,1260.27%
2018/12/18330.0000.0030.2531,4400.21%
2018/12/14132.70133.3532.0501,4190.00%
2018/12/13332.80332.9532.7501,3840.00%
2018/12/0600.00131.8529.65-11,403-0.07%
2018/12/05131.9500.0031.9011,4200.07%
2018/12/04132.60233.2033.05-11,405-0.07%
2018/11/30229.3000.0029.3021,3160.15%
2018/11/1300.00230.0530.25-21,393-0.14%
2018/11/09228.6000.0028.2521,3730.15%
2018/10/30526.4500.0026.4051,4720.34%
2018/10/25527.7500.0026.8051,4840.34%
2018/10/2400.00228.7028.70-21,495-0.13%
2018/10/23228.8000.0028.3521,5080.13%
2018/10/1800.001027.3827.60-101,517-0.66%
2018/09/2500.00234.7035.80-22,109-0.09%
2018/09/05231.9000.0031.9522,4210.08%
2018/09/04132.20131.9031.9502,4950.00%
2018/08/2800.00136.1035.10-12,538-0.04%
2018/08/27136.1000.0035.6012,5470.04%
2018/08/10238.6000.0039.2022,8650.07%
2018/08/0600.00240.7040.30-22,845-0.07%
2018/08/02241.7000.0041.5022,8510.07%
2018/08/01142.85143.0042.6002,8430.00%
2018/07/30241.5000.0041.9022,8390.07%
2018/07/2600.00243.8044.90-22,795-0.07%
2018/07/2500.00241.6342.40-22,770-0.07%
2018/07/20242.40242.8841.0002,7100.00%
2018/07/19245.3800.0043.7522,5870.08%
2018/07/18149.60149.1048.6002,5060.00%
2018/07/1200.00147.3548.00-12,256-0.04%
2018/07/11246.03247.4347.5002,2170.00%
2018/07/09243.65143.2044.4512,1140.05%
2018/07/04140.50239.4839.50-11,895-0.05%
2018/07/03139.70140.3039.5001,8210.00%
2018/07/02840.15739.9139.5011,7960.06%
2018/06/29337.58638.8439.60-31,758-0.17%
2018/06/27438.75239.2037.7521,6950.12%
2018/06/26336.47337.5838.8001,6850.00%
2018/06/22440.191540.9740.90-111,625-0.68%
2018/06/2100.00138.8039.45-11,571-0.06%
2018/06/20438.60539.2837.85-11,550-0.06%
2018/06/19338.85138.7038.5521,5380.13%
2018/06/15136.80337.2737.25-21,492-0.13%
2018/06/141539.17639.0336.3091,4800.61%
2018/06/13333.75635.5337.60-31,382-0.22%
2018/06/121033.89634.4234.2041,4930.27%
2018/06/11133.5000.0033.7011,4810.07%
2018/06/08129.75330.3230.65-21,474-0.14%
2018/06/07227.7000.0027.9021,4420.14%
2018/05/24227.73227.5027.7501,8290.00%
2018/05/233326.613426.2727.35-11,738-0.06%
2018/05/22724.16724.0724.9001,5980.00%
2018/04/1300.00221.0021.00-21,449-0.14%
2018/04/02220.5500.0020.5021,4300.14%
2018/03/20522.5900.0022.3051,3100.38%
2018/03/1600.00823.1422.35-81,265-0.63%
2018/03/1500.00323.1023.10-31,071-0.28%
2018/03/07321.1000.0021.0538750.34%
2018/03/06121.6000.0022.6517570.13%
2018/03/052722.402022.8021.3076921.01%
2018/03/02521.90522.1521.4505710.00%
2018/02/0600.00316.0515.85-3328-0.91%
2018/01/1800.00517.7917.45-5386-1.29%
2018/01/0900.00517.4016.65-5349-1.43%
2018/01/081016.8500.0016.85103293.03%
2018/01/0500.00216.6516.55-2322-0.62%
好德今日起預收款券 管制撮合作業UDN聯合新聞網-2021/08/04
好德:好德科技股份有限公司(公司代號:3114)109年除權配股股票上櫃掛牌日期。Anue鉅亨-2020/08/29
好德 相關文章