大學光 (3218)-國票-南崁券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
243.5
漲跌
--
漲幅
0.00%
成交量
396張
產業
上櫃生技醫療類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	250.00	0	0.00	249.00	1	415	0.24%
2024/06/18	0	250.00	0	0.00	252.00	0	416	0.00%
2024/06/04	0	0.00	1	247.00	247.50	-1	493	-0.20%
2024/05/16	0	0.00	1	257.00	257.00	-1	641	-0.16%
2024/05/15	0	257.00	0	0.00	255.50	0	646	0.00%
2024/05/14	0	259.50	0	0.00	257.50	0	653	0.00%
2024/04/22	0	0.00	0	238.00	236.00	0	690	0.00%
2024/04/18	1	255.50	0	0.00	255.50	1	676	0.15%
2024/04/08	1	273.00	1	273.50	273.00	0	642	0.00%
2024/04/03	1	270.50	0	0.00	271.50	1	638	0.16%
2024/03/26	0	269.50	0	0.00	268.50	0	642	0.00%
2024/03/19	1	276.00	1	273.00	274.00	0	639	0.00%
2024/03/08	1	285.50	0	0.00	282.50	1	557	0.18%
2024/03/06	0	0.00	1	295.00	294.50	-1	537	-0.19%
2024/03/04	2	303.00	0	0.00	300.00	2	533	0.38%
2024/02/29	1	299.50	0	0.00	301.00	1	514	0.19%
2024/02/27	0	0.00	20	288.50	293.00	-20	503	-3.97%
2024/02/23	15	301.53	0	0.00	298.50	15	486	3.08%
2024/02/22	5	298.00	0	0.00	299.00	5	472	1.06%
2024/02/20	0.2	279.50	0	0.00	285.00	0.2	445	0.04%
2024/02/15	0	273.50	0	0.00	274.00	0	441	0.00%
2024/01/04	0	274.50	0	0.00	271.50	0	325	0.00%
2024/01/03	0	0.00	0.4	277.62	276.50	-0.4	325	-0.12%
2024/01/02	0	279.00	0	0.00	278.50	0	325	0.01%
2023/12/08	0	289.00	0	0.00	288.50	0	265	0.00%
2023/11/30	0	293.50	0	0.00	289.00	0	255	0.00%
2023/11/29	0	293.50	0	0.00	292.00	0	253	0.01%
2023/11/20	0.1	285.50	0	0.00	284.50	0.1	244	0.03%
2023/11/16	0	290.00	0	0.00	289.00	0	235	0.02%
2023/11/14	1	298.00	0	0.00	295.00	1	226	0.44%
2023/11/02	0	302.50	0	0.00	303.00	0	236	0.01%
2023/10/20	0	304.00	0	0.00	301.50	0	243	0.00%
2023/09/14	0.1	332.94	0	0.00	332.50	0.1	339	0.01%
2023/09/13	0	327.00	0	0.00	324.50	0	342	0.01%
2023/08/25	0.1	326.43	0	0.00	321.50	0.1	399	0.01%
2023/08/22	0	362.50	0	0.00	358.00	0	381	0.00%
2023/08/10	0.1	378.50	0	0.00	377.00	0.1	391	0.03%
2023/07/25	1	398.03	3	401.00	402.00	-2	426	-0.47%
2023/07/24	0	0.00	1	399.50	398.00	-1	426	-0.23%
2023/07/21	1	393.50	1	402.50	388.50	0	425	0.00%
2023/07/20	1	396.00	0	0.00	397.00	1	425	0.24%
2023/07/19	2	397.00	0	0.00	397.00	2	424	0.47%
2023/07/18	0.1	384.00	0	0.00	384.00	0.1	421	0.01%
2023/07/07	1	403.50	0	0.00	403.00	1	487	0.21%
2023/06/29	0	0.00	2	434.25	437.00	-2	618	-0.32%
2023/06/19	0	0.00	1	415.00	412.50	-1	678	-0.15%
2023/06/13	1	393.00	0	0.00	395.50	1	694	0.14%
2023/05/29	1	393.50	0	0.00	395.50	1	690	0.14%
2023/05/12	0	393.50	0	0.00	390.00	0	721	0.00%
2023/04/19	1	421.00	0	0.00	413.50	1	827	0.12%
2023/03/30	3	408.67	3	415.00	416.50	0	764	0.00%
2023/03/28	0.1	361.54	0	0.00	366.50	0.1	669	0.02%
2023/03/27	0	0.00	1	361.50	360.00	-1	640	-0.16%
2023/03/24	1	348.00	1	350.00	351.00	0	633	0.00%
2023/03/22	2	354.25	1	355.50	354.50	1	640	0.16%
2023/03/21	0	0.00	1	347.00	355.00	-1	639	-0.16%
2023/03/20	1	343.00	0	0.00	340.00	1	640	0.16%
2023/03/17	1	343.00	1	346.00	351.00	0	643	0.00%
2023/01/16	0	0.00	1	323.50	327.50	-1	739	-0.14%
2023/01/04	0	0.00	5	315.50	307.50	-5	684	-0.73%
2023/01/03	5	293.30	0	0.00	299.00	5	659	0.76%
2022/12/06	0	0.00	1	304.00	298.00	-1	589	-0.17%
2022/12/05	1	303.00	1	301.00	303.00	0	574	0.00%
2022/11/15	0	250.22	0	0.00	246.00	0	478	0.01%
2022/11/14	2	252.00	2	252.00	252.00	0	491	0.00%
2022/11/11	1	274.50	1	274.00	272.00	0	481	0.00%
2022/11/09	0	261.00	0	0.00	261.50	0	522	0.00%
2022/11/08	0	0.00	1	263.50	261.00	-1	522	-0.19%
2022/11/03	0	258.00	0	0.00	259.50	0	531	0.01%
2022/10/19	1.1	264.48	0	0.00	250.00	1.1	562	0.19%
2022/09/30	1	282.50	0	0.00	282.50	1	684	0.15%
2022/09/26	0	289.00	0	0.00	287.00	0	698	0.00%
2022/09/23	0	298.00	0	0.00	288.00	0	702	0.00%
2022/09/22	0	0.00	1	301.00	298.50	-1	703	-0.14%
2022/09/15	1	304.00	0	0.00	303.50	1	693	0.14%
2022/09/13	0	315.00	0	0.00	312.50	0	700	0.00%
2022/08/31	0	320.50	0	0.00	318.50	0	676	0.00%
2022/08/26	1	351.00	0	0.00	347.00	1	644	0.16%
2022/08/16	0	0.00	1	340.00	343.50	-1	553	-0.18%
2022/08/11	1	327.02	0	0.00	325.00	1	521	0.20%
2022/08/09	0	337.00	0	0.00	344.00	0	517	0.00%
2022/07/12	0	0.00	1	304.00	294.00	-1	433	-0.23%
2022/07/11	1	291.50	0	0.00	301.00	1	404	0.25%
2022/07/07	1	284.00	1	290.00	293.50	0	368	0.00%
2022/04/01	0	0.00	1	292.00	288.50	-1	280	-0.36%
2022/03/31	0	0.00	1	280.00	279.50	-1	266	-0.38%
2022/03/16	1	276.00	0	0.00	276.00	1	247	0.40%
2022/03/04	0	278.50	0	0.00	280.00	0	212	0.00%
2022/01/19	0	0.00	1	274.00	272.00	-1	264	-0.38%
2022/01/10	0	265.00	0	0.00	264.00	0	267	0.00%
2021/12/14	1	281.50	0	0.00	280.50	1	337	0.30%
2021/12/08	0	0.00	1	283.00	289.00	-1	334	-0.30%
2021/12/07	0	0.00	1	278.00	279.50	-1	328	-0.30%
2021/12/01	1	278.00	0	0.00	273.00	1	322	0.31%
2021/11/26	1	272.50	0	0.00	269.50	1	304	0.33%
2021/11/17	1	290.00	0	0.00	288.00	1	279	0.36%
2021/09/08	1	303.50	1	305.00	304.00	0	1,013	0.00%
2021/08/19	1	310.50	1	299.00	297.50	0	1,089	0.00%
2021/08/16	1	311.50	1	313.00	311.00	0	1,121	0.00%
2021/08/13	0	0.00	1	316.50	315.50	-1	1,126	-0.09%
2021/08/03	0	0.00	1	366.00	351.00	-1	1,206	-0.08%
2021/07/30	1	361.50	0	0.00	357.50	1	1,219	0.08%
2021/07/26	1	376.50	5	372.00	378.50	-4	1,207	-0.33%
2021/07/23	4	360.50	1	359.00	363.00	3	1,190	0.25%
2021/07/21	1	352.50	0	0.00	342.50	1	1,161	0.09%
2021/07/20	2	359.75	3	354.83	342.50	-1	1,143	-0.09%
2021/06/28	1	357.50	0	0.00	352.00	1	1,135	0.09%
2021/06/25	4	371.00	3	353.00	352.00	1	1,130	0.09%
2021/06/21	0	0.00	1	343.00	342.50	-1	1,014	-0.10%
2021/06/11	1	313.00	0	0.00	308.50	1	1,182	0.08%
2021/06/10	0	0.00	1	313.00	309.00	-1	1,218	-0.08%
2021/06/07	1	308.00	0	0.00	307.00	1	1,269	0.08%
2021/06/03	1	317.00	1	313.50	313.00	0	1,268	0.00%
2021/06/02	0	0.00	2	319.00	324.50	-2	1,241	-0.16%
2021/06/01	2	306.50	1	315.00	306.50	1	1,228	0.08%
2021/05/31	1	305.50	0	0.00	304.00	1	1,214	0.08%
2021/05/26	0	0.00	2	311.00	313.00	-2	1,211	-0.17%
2021/05/25	2	297.25	0	0.00	295.00	2	1,199	0.17%
2021/05/24	0	0.00	6	292.92	294.00	-6	1,182	-0.51%
2021/05/21	3	304.00	0	0.00	303.00	3	1,191	0.25%
2021/05/20	5	303.60	2	308.00	296.00	3	1,196	0.25%
2021/05/19	0	0.00	1	298.00	301.00	-1	1,206	-0.08%
2021/05/18	0	0.00	2	300.50	306.00	-2	1,204	-0.17%
2021/05/17	3	286.50	0	0.00	281.00	3	1,198	0.25%
2021/05/14	0	0.00	1	303.00	311.50	-1	1,176	-0.09%
2021/05/13	1	292.50	0	0.00	290.00	1	1,152	0.09%
2021/05/12	0	0.00	1	289.00	280.50	-1	1,143	-0.09%
2021/05/07	1	307.00	1	310.00	311.00	0	1,099	0.00%
2021/04/27	0	0.00	0.1	298.50	296.50	-0.1	1,067	-0.01%
2021/04/14	1	290.50	1	291.00	295.50	0	1,159	0.00%
2021/04/09	0	0.00	3	331.00	336.00	-3	1,139	-0.26%
2021/04/08	2	325.50	0	0.00	328.00	2	1,131	0.18%
2021/04/07	0	0.00	2	333.50	328.00	-2	1,123	-0.18%
2021/04/06	15	337.77	13	339.50	329.00	2	1,117	0.18%
2021/04/01	4	331.00	2	330.00	336.00	2	1,090	0.18%
2021/03/31	10	325.55	11	329.95	323.00	-1	1,061	-0.09%
2021/03/30	1	316.50	0	0.00	313.50	1	998	0.10%
2021/03/26	1	319.50	0	0.00	311.00	1	995	0.10%
2021/03/25	0.1	305.00	0	0.00	304.50	0.1	966	0.01%
2021/03/24	0	0.00	4	313.25	320.00	-4	973	-0.41%
2021/03/23	4	305.13	2	313.00	300.00	2	996	0.20%
2021/03/22	3	310.83	1	311.00	313.00	2	1,058	0.19%
2021/03/19	0	0.00	4	320.50	304.00	-4	1,077	-0.37%
2021/03/18	0	0.00	2	302.50	311.00	-2	1,001	-0.20%
2021/03/15	0	0.00	2	267.50	263.50	-2	933	-0.21%
2021/03/11	1	253.00	1	255.50	259.50	0	922	0.00%
2021/02/23	2	256.50	0	0.00	252.00	2	1,127	0.18%
2021/02/22	2	253.00	4	254.25	251.50	-2	1,213	-0.16%
2021/02/19	1	246.50	2	249.25	250.00	-1	1,231	-0.08%
2021/02/18	1	242.50	1	244.50	243.00	0	1,252	0.00%
2021/02/01	1	221.50	1	224.00	225.00	0	1,349	0.00%
2021/01/29	0	0.00	1	232.50	229.00	-1	1,391	-0.07%
2021/01/28	1	230.50	0	0.00	230.00	1	1,513	0.07%
2021/01/26	1	240.00	1	241.00	238.00	0	1,632	0.00%
2021/01/19	2	247.75	2	251.50	244.50	0	1,687	0.00%
2021/01/18	5	229.60	7	236.00	248.50	-2	1,721	-0.12%
2021/01/15	4	245.00	0	0.00	237.00	4	1,793	0.22%
2021/01/14	1	249.00	1	251.50	247.50	0	1,795	0.00%
2021/01/12	2	264.00	0	0.00	256.50	2	1,804	0.11%
2021/01/11	0	0.00	1	270.50	268.50	-1	1,808	-0.06%
2021/01/08	2	267.50	2	270.25	266.50	0	1,821	0.00%
2021/01/07	1	269.00	5	261.30	268.00	-4	1,815	-0.22%
2021/01/04	0	0.00	1	235.00	242.00	-1	1,825	-0.05%
2020/12/29	2	248.50	0	0.00	245.50	2	1,852	0.11%
2020/12/24	1	251.50	1	252.50	247.50	0	1,915	0.00%
2020/12/23	0	0.00	3	250.00	254.50	-3	1,929	-0.16%
2020/12/22	3	249.17	2	254.00	240.50	1	1,957	0.05%
2020/12/21	3	253.83	1	255.50	253.00	2	1,979	0.10%
2020/12/18	0	0.00	1	250.50	252.00	-1	1,999	-0.05%
2020/12/17	6	239.17	10	243.55	253.00	-4	2,009	-0.20%
2020/12/16	8	227.38	8	232.25	241.50	0	2,072	0.00%
2020/12/15	10	234.35	5	227.90	225.50	5	2,140	0.23%
2020/12/14	3	246.00	1	247.50	245.50	2	2,117	0.09%
2020/12/11	2	254.25	1	254.50	252.00	1	2,146	0.05%
2020/12/10	1	258.50	1	258.50	257.50	0	2,150	0.00%
2020/12/09	3	268.67	2	269.50	263.00	1	2,194	0.05%
2020/12/07	1	277.50	0	0.00	275.00	1	2,265	0.04%
2020/12/03	0	0.00	1	288.00	288.00	-1	2,319	-0.04%
2020/12/02	1	285.50	3	288.67	283.50	-2	2,429	-0.08%
2020/12/01	1	292.50	0	0.00	292.00	1	2,470	0.04%
2020/11/27	3	297.17	0	0.00	296.50	3	2,429	0.12%
2020/11/20	1	300.50	0	0.00	296.50	1	2,323	0.04%
2020/11/18	4	285.63	8	284.00	282.00	-4	2,194	-0.18%
2020/11/17	0	0.00	2	283.00	277.00	-2	2,172	-0.09%
2020/11/13	2	269.50	2	272.50	272.00	0	2,213	0.00%
2020/11/12	2	276.50	6	277.33	279.50	-4	2,221	-0.18%
2020/11/10	9	270.17	3	267.33	266.00	6	2,325	0.26%
2020/11/05	6	268.42	6	273.17	277.50	0	2,472	0.00%
2020/11/03	1	254.00	1	255.00	255.00	0	2,289	0.00%
2020/10/29	4	258.50	4	262.00	262.00	0	2,454	0.00%
2020/10/26	3	271.00	3	258.50	258.50	0	2,686	0.00%
2020/10/21	1	256.50	0	0.00	253.50	1	2,632	0.04%
2020/10/19	7	254.00	7	256.07	261.00	0	2,663	0.00%
2020/10/16	1	260.00	1	262.00	255.50	0	2,673	0.00%
2020/10/14	12	275.92	8	272.25	269.00	4	2,733	0.15%
2020/10/12	2	265.25	2	268.50	264.00	0	2,742	0.00%
2020/10/07	2	268.00	2	272.00	270.00	0	2,778	0.00%
2020/09/25	4	262.25	4	262.38	265.00	0	3,030	0.00%
2020/09/22	1	285.00	1	286.50	281.50	0	3,163	0.00%
2020/09/21	4	295.13	4	299.38	290.00	0	3,143	0.00%
2020/09/18	4	299.00	5	293.60	291.00	-1	3,076	-0.03%
2020/09/17	0	0.00	1	282.50	279.00	-1	3,057	-0.03%
2020/09/15	2	278.50	3	280.67	267.50	-1	3,115	-0.03%
2020/09/14	1	264.50	2	268.50	278.50	-1	3,137	-0.03%
2020/09/11	8	272.88	4	268.88	262.00	4	3,199	0.13%
2020/09/10	8	293.50	8	298.94	286.00	0	3,379	0.00%
2020/09/09	4	291.25	5	293.80	297.00	-1	3,402	-0.03%
2020/09/08	10	288.25	10	294.10	290.00	0	3,444	0.00%
2020/09/07	17	301.26	16	310.16	286.50	1	3,521	0.03%
2020/09/04	6	272.58	2	297.00	297.00	4	3,509	0.11%
2020/09/02	0	0.00	1	265.00	269.00	-1	4,011	-0.02%
2020/09/01	0	0.00	1	262.00	256.00	-1	4,187	-0.02%
2020/08/20	2	244.75	0	0.00	242.00	2	5,212	0.04%
2020/08/14	0	0.00	3	196.67	202.00	-3	5,662	-0.05%
2020/08/12	0	0.00	1	186.50	189.50	-1	5,931	-0.02%
2020/08/07	1	180.50	0	0.00	179.00	1	6,369	0.02%
2020/08/06	0	0.00	3	188.33	183.50	-3	6,528	-0.05%
2020/08/04	1	177.00	1	179.00	176.50	0	6,633	0.00%
2020/08/03	2	176.75	2	179.25	175.50	0	6,769	0.00%
2020/07/31	2	180.25	3	177.67	176.00	-1	6,832	-0.01%
2020/07/30	0	0.00	2	176.00	179.00	-2	6,840	-0.03%
2020/07/21	2	161.00	2	164.00	169.50	0	6,813	0.00%
2020/07/15	1	170.00	0	0.00	168.00	1	6,926	0.01%
2020/07/14	3	173.83	2	174.50	172.00	1	6,917	0.01%
2020/07/10	3	169.83	3	172.17	173.50	0	6,918	0.00%
2020/07/09	3	176.67	3	178.50	176.50	0	6,925	0.00%
2020/07/08	1	182.00	1	183.50	180.00	0	6,934	0.00%
2020/07/07	2	182.75	2	180.00	178.50	0	6,903	0.00%
2020/07/06	2	185.50	3	185.17	186.50	-1	6,883	-0.01%
2020/07/03	2	177.00	2	174.50	177.00	0	6,771	0.00%
2020/07/02	12	181.38	11	176.05	174.00	1	6,770	0.01%
2020/07/01	5	173.10	2	173.00	172.50	3	6,614	0.05%
2020/06/30	3	170.50	3	173.00	173.00	0	6,593	0.00%
2020/06/24	1	175.50	4	178.00	168.00	-3	6,594	-0.05%
2020/06/23	3	171.67	3	173.50	175.50	0	6,506	0.00%
2020/06/19	6	168.83	6	170.50	173.50	0	6,471	0.00%
2020/06/18	10	172.45	10	174.30	169.00	0	6,444	0.00%
2020/06/17	14	173.96	20	170.53	170.00	-6	6,328	-0.09%
2020/06/15	1	157.50	2	158.25	159.50	-1	6,085	-0.02%
2020/06/12	7	166.57	1	165.00	161.50	6	6,040	0.10%
2020/06/11	2	170.00	1	169.50	171.00	1	5,955	0.02%
2020/06/10	4	167.63	4	170.50	166.00	0	5,878	0.00%
2020/06/09	9	180.28	6	182.17	167.00	3	5,770	0.05%
2020/06/08	4	166.00	2	169.50	171.50	2	5,392	0.04%
2020/06/05	3	152.33	7	153.79	156.00	-4	5,238	-0.08%
2020/06/04	0	0.00	4	142.00	142.00	-4	5,032	-0.08%
2020/06/03	1	139.00	1	141.50	139.50	0	4,976	0.00%
2020/06/02	7	139.21	1	142.50	139.00	6	4,909	0.12%
2020/05/29	0	0.00	2	139.00	142.00	-2	4,834	-0.04%
2020/05/28	10	145.65	10	146.60	137.00	0	4,729	0.00%
2020/05/27	0	0.00	2	145.00	142.50	-2	4,536	-0.04%
2020/05/26	2	138.25	2	142.00	136.00	0	4,396	0.00%
2020/05/25	2	142.50	0	0.00	141.50	2	4,331	0.05%
2020/05/22	0	0.00	3	138.67	141.00	-3	4,180	-0.07%
2020/05/21	3	130.50	2	131.50	131.00	1	3,975	0.03%
2020/05/20	2	128.00	2	130.00	130.50	0	3,910	0.00%
2020/05/19	4	134.13	2	141.50	127.00	2	3,769	0.05%
2020/05/18	2	129.25	3	132.17	133.00	-1	3,513	-0.03%
2020/05/15	17	118.94	18	115.61	121.00	-1	3,353	-0.03%
2020/05/14	3	111.50	4	112.75	110.00	-1	3,145	-0.03%
2020/05/13	1	112.00	1	112.00	108.50	0	3,021	0.00%
2020/05/12	2	107.50	0	0.00	106.50	2	2,883	0.07%
2020/05/11	1	102.00	1	101.50	108.00	0	2,798	0.00%
2020/05/08	0	0.00	1	105.50	98.50	-1	2,754	-0.04%
2020/05/04	1	86.40	0	0.00	84.60	1	2,780	0.04%
2020/04/30	0	0.00	1	86.60	86.00	-1	2,902	-0.03%
2020/04/29	2	87.80	2	86.90	87.10	0	3,163	0.00%
2020/04/28	2	85.50	3	87.30	86.10	-1	3,283	-0.03%
2020/04/27	2	83.90	2	82.90	84.20	0	3,286	0.00%
2020/04/23	1	83.70	2	83.60	83.90	-1	3,675	-0.03%
2020/04/22	9	80.02	3	75.57	80.80	6	3,712	0.16%
2020/04/21	0	0.00	3	75.50	74.60	-3	3,673	-0.08%
2020/04/20	0	0.00	1	74.80	75.90	-1	3,653	-0.03%
2020/04/16	2	74.60	2	74.00	74.50	0	3,617	0.00%
2020/04/10	1	71.50	1	71.00	70.80	0	3,504	0.00%
2020/04/09	1	70.00	7	70.61	72.10	-6	3,491	-0.17%
2020/04/08	1	68.30	0	0.00	70.00	1	3,455	0.03%
2020/04/07	0	0.00	3	67.57	67.10	-3	3,463	-0.09%
2020/03/31	1	64.10	1	63.00	64.30	0	3,396	0.00%
2020/03/27	3	63.00	6	63.55	62.40	-3	3,333	-0.09%
2020/03/24	1	55.50	0	0.00	54.70	1	3,230	0.03%
2020/03/23	1	51.70	1	52.10	51.90	0	3,217	0.00%
2020/03/18	2	54.20	1	57.70	53.70	1	3,180	0.03%
2020/03/16	2	62.00	0	0.00	59.10	2	3,177	0.06%
2020/03/13	1	62.70	0	0.00	64.00	1	3,185	0.03%
2020/03/12	8	70.66	5	72.76	69.60	3	3,155	0.10%
2020/03/11	1	77.30	1	76.90	77.30	0	3,120	0.00%
2020/03/10	1	74.90	1	74.60	76.60	0	3,119	0.00%
2020/03/05	0	0.00	2	82.20	81.70	-2	3,137	-0.06%
2020/03/04	2	78.90	0	0.00	78.50	2	3,138	0.06%
2020/03/02	2	79.20	2	79.80	79.00	0	3,256	0.00%
2020/02/27	17	81.82	13	80.78	80.10	4	3,266	0.12%
2020/02/26	6	79.00	8	80.95	80.00	-2	3,277	-0.06%
2020/02/25	9	79.72	3	80.70	79.40	6	3,401	0.18%
2020/02/24	0	0.00	5	81.96	81.60	-5	3,396	-0.15%
2020/02/20	1	84.40	0	0.00	86.00	1	3,388	0.03%
2020/02/19	2	84.70	0	0.00	84.40	2	3,373	0.06%
2020/02/18	0	0.00	8	83.00	82.80	-8	3,341	-0.24%
2020/02/17	0	0.00	2	85.30	83.80	-2	3,408	-0.06%
2020/02/14	2	86.55	0	0.00	86.50	2	3,378	0.06%
2020/02/13	8	85.91	3	85.40	84.50	5	3,367	0.15%
2020/02/12	1	86.00	0	0.00	86.00	1	3,352	0.03%
2020/02/11	1	83.70	0	0.00	84.50	1	3,332	0.03%
2020/02/10	0	0.00	1	81.80	82.40	-1	3,354	-0.03%
2020/02/06	0	0.00	1	85.90	87.00	-1	3,197	-0.03%
2020/02/04	0	0.00	1	85.10	88.30	-1	3,095	-0.03%
2020/02/03	2	90.70	1	87.40	86.50	1	3,070	0.03%
2020/01/31	1	84.00	0	0.00	86.00	1	2,925	0.03%
2020/01/30	1	80.30	0	0.00	78.20	1	2,827	0.04%
2020/01/20	10	81.03	10	80.87	82.20	0	2,900	0.00%
2020/01/17	1	83.00	2	81.50	79.00	-1	2,823	-0.04%
2020/01/16	0	0.00	5	76.00	76.60	-5	2,544	-0.20%
2020/01/15	0	0.00	1	69.70	69.70	-1	2,412	-0.04%
2020/01/08	1	62.30	0	0.00	61.50	1	3,350	0.03%
2020/01/07	0	0.00	4	63.20	62.50	-4	3,359	-0.12%
2019/12/31	3	67.43	1	67.10	67.50	2	3,551	0.06%
2019/12/24	1	65.90	0	0.00	65.80	1	3,591	0.03%
2019/12/23	2	66.55	0	0.00	66.50	2	3,603	0.06%
2019/12/19	1	66.50	0	0.00	66.80	1	3,833	0.03%
2019/12/17	2	68.10	0	0.00	67.60	2	3,883	0.05%
2019/12/10	6	67.43	0	0.00	69.30	6	3,989	0.15%
2019/12/09	0	0.00	2	66.45	66.00	-2	4,113	-0.05%
2019/12/06	2	66.40	0	0.00	66.30	2	4,142	0.05%
2019/12/05	0	0.00	2	66.90	66.20	-2	4,187	-0.05%
2019/12/04	0	0.00	3	67.50	66.60	-3	4,248	-0.07%
2019/12/03	3	67.27	6	68.60	66.90	-3	4,368	-0.07%
2019/12/02	7	68.34	5	68.74	68.60	2	4,474	0.04%
2019/11/29	3	69.47	0	0.00	68.60	3	4,538	0.07%
2019/11/28	2	71.00	4	71.25	71.10	-2	4,649	-0.04%
2019/11/27	5	70.28	10	71.78	71.00	-5	4,666	-0.11%
2019/11/25	7	70.01	1	70.80	69.30	6	4,803	0.12%
2019/11/22	5	68.74	12	70.87	70.70	-7	4,731	-0.15%
2019/11/21	1	64.70	1	67.10	66.50	0	4,589	0.00%
2019/11/19	0	0.00	3	64.70	64.90	-3	4,543	-0.07%
2019/11/15	2	63.40	2	64.15	63.10	0	4,512	0.00%
2019/11/14	6	62.93	0	0.00	62.90	6	4,505	0.13%
2019/11/13	2	67.20	0	0.00	66.80	2	4,438	0.05%
2019/11/12	0	0.00	2	66.90	67.40	-2	4,431	-0.05%
2019/11/11	2	67.80	1	67.40	65.80	1	4,416	0.02%
2019/11/08	1	66.20	0	0.00	67.20	1	4,432	0.02%
2019/11/07	2	66.00	2	66.90	66.00	0	4,409	0.00%
2019/11/06	2	70.10	0	0.00	70.00	2	4,353	0.05%
2019/11/05	0	0.00	1	70.40	70.00	-1	4,298	-0.02%
2019/11/04	5	70.28	6	71.52	70.40	-1	4,287	-0.02%
2019/10/31	5	70.46	4	72.33	69.70	1	4,206	0.02%
2019/10/30	3	69.33	7	70.59	71.20	-4	4,090	-0.10%
2019/10/29	3	67.53	1	67.60	68.10	2	3,953	0.05%
2019/10/28	5	68.18	6	69.23	68.50	-1	3,914	-0.03%
2019/10/25	0	0.00	2	65.25	65.60	-2	3,740	-0.05%
2019/10/24	5	65.36	3	65.20	65.30	2	3,710	0.05%
2019/10/23	1	65.30	4	64.35	64.10	-3	3,684	-0.08%
2019/10/22	4	67.15	4	67.30	65.60	0	3,657	0.00%
2019/10/21	3	64.23	2	65.90	67.40	1	3,559	0.03%
2019/10/18	6	60.73	7	63.64	63.80	-1	3,409	-0.03%
2019/10/17	2	57.45	13	57.12	59.70	-11	3,072	-0.36%
2019/10/16	3	54.07	0	0.00	54.30	3	2,871	0.10%
2019/10/15	1	53.70	5	53.50	52.90	-4	2,922	-0.14%
2019/10/14	6	54.45	0	0.00	53.80	6	2,944	0.20%
2019/10/09	2	56.95	1	55.70	55.00	1	2,983	0.03%
2019/10/08	0	0.00	3	55.37	56.50	-3	2,929	-0.10%
2019/10/07	1	54.00	1	53.60	53.10	0	2,867	0.00%
2019/10/04	2	53.00	0	0.00	52.50	2	2,865	0.07%
2019/10/02	0	0.00	1	52.90	54.00	-1	2,890	-0.03%
2019/10/01	5	52.10	0	0.00	52.30	5	2,887	0.17%
2019/09/27	2	52.25	0	0.00	51.90	2	2,892	0.07%
2019/09/26	1	53.40	0	0.00	53.70	1	2,885	0.03%
2019/09/25	3	55.83	9	56.71	54.40	-6	2,881	-0.21%
2019/09/24	0	0.00	1	55.20	55.30	-1	2,715	-0.04%
2019/09/20	8	51.21	6	51.05	51.10	2	2,600	0.08%
2019/09/19	3	52.40	1	52.10	52.10	2	2,567	0.08%
2019/09/18	1	52.30	0	0.00	52.90	1	2,550	0.04%
2019/09/17	1	52.60	0	0.00	53.50	1	2,530	0.04%
2019/09/16	4	53.40	5	53.32	52.60	-1	2,502	-0.04%
2019/09/12	3	52.93	3	52.93	52.20	0	2,461	0.00%
2019/09/11	13	53.98	14	54.44	54.30	-1	2,403	-0.04%
2019/09/09	2	51.55	1	51.70	51.90	1	2,251	0.04%
2019/09/05	13	52.64	8	52.80	52.00	5	2,194	0.23%
2019/09/04	5	54.10	3	55.70	57.70	2	2,074	0.10%
2019/09/03	3	54.00	3	53.30	53.20	0	2,007	0.00%
2019/09/02	2	51.70	3	52.60	53.10	-1	1,911	-0.05%
2019/08/30	2	47.80	0	0.00	49.10	2	1,762	0.11%
2019/08/29	8	46.69	17	46.99	48.00	-9	1,691	-0.53%
2019/08/20	2	40.38	0	0.00	40.30	2	1,412	0.14%
2019/08/06	0	0.00	4	37.64	38.15	-4	1,431	-0.28%
2019/08/05	0	0.00	1	36.60	36.60	-1	1,423	-0.07%
2019/08/02	5	37.62	0	0.00	37.50	5	1,416	0.35%
2019/07/30	2	38.30	0	0.00	38.15	2	1,406	0.14%
2019/07/26	0	0.00	1	40.10	39.65	-1	1,375	-0.07%
2019/07/25	2	39.23	0	0.00	39.80	2	1,357	0.15%
2019/07/24	2	40.00	3	41.18	40.00	-1	1,327	-0.08%
2019/07/23	5	40.89	0	0.00	40.65	5	1,307	0.38%
2019/07/22	1	42.90	0	0.00	42.90	1	1,260	0.08%
2019/07/19	0	0.00	1	42.90	42.90	-1	1,217	-0.08%
2019/07/18	1	41.00	1	42.10	41.40	0	1,185	0.00%
2019/07/17	1	41.00	0	0.00	40.70	1	1,126	0.09%
2019/07/15	0	0.00	4	40.14	41.10	-4	996	-0.40%
2019/07/12	2	38.10	4	38.48	38.10	-2	927	-0.22%
2019/07/10	2	36.95	0	0.00	37.30	2	867	0.23%
2019/07/04	3	34.70	0	0.00	34.70	3	773	0.39%
2019/05/20	0	0.00	10	31.70	32.15	-10	423	-2.36%
2019/05/15	0	0.00	3	33.20	33.40	-3	384	-0.78%
2019/05/14	13	32.67	0	0.00	32.80	13	333	3.90%
2019/04/24	0	0.00	11	30.40	30.45	-11	251	-4.38%
2019/04/17	10	29.90	0	0.00	29.95	10	237	4.21%
2019/04/11	1	30.15	0	0.00	30.00	1	227	0.44%
2019/03/25	0	0.00	1	28.40	28.50	-1	177	-0.56%
2018/10/29	0	0.00	1	24.60	24.95	-1	180	-0.55%
2018/10/12	0	0.00	1	23.30	25.00	-1	170	-0.59%
2018/10/11	1	23.00	0	0.00	23.10	1	165	0.61%
2018/07/20	1	27.85	0	0.00	27.80	1	566	0.18%
2018/07/17	0	0.00	3	28.15	28.05	-3	648	-0.46%
2018/07/12	0	0.00	2	28.85	28.85	-2	655	-0.31%
2018/07/09	2	27.80	0	0.00	28.05	2	702	0.28%
2018/06/28	1	29.65	0	0.00	29.65	1	954	0.10%
2018/06/13	0	0.00	2	31.80	31.95	-2	1,267	-0.16%
2018/06/12	0	0.00	5	31.82	31.75	-5	1,301	-0.38%
2018/06/11	0	0.00	5	31.68	32.30	-5	1,439	-0.35%
2018/06/08	5	31.10	0	0.00	31.00	5	1,527	0.33%
2018/06/05	5	31.36	0	0.00	31.60	5	1,526	0.33%
2018/06/01	0	0.00	2	30.65	30.75	-2	1,484	-0.13%
2018/05/28	0	0.00	2	29.60	30.45	-2	1,542	-0.13%
2018/04/27	4	30.60	0	0.00	30.20	4	2,419	0.17%
2018/04/25	2	32.20	2	31.65	31.90	0	2,537	0.00%
2018/04/24	0	0.00	4	32.23	31.90	-4	2,605	-0.15%
2018/04/23	4	31.85	0	0.00	33.15	4	2,632	0.15%
2018/04/20	0	0.00	4	31.40	31.25	-4	2,591	-0.15%
2018/04/13	2	32.90	0	0.00	33.40	2	2,589	0.08%
2018/04/11	2	32.95	0	0.00	32.95	2	2,556	0.08%
2018/04/10	0	0.00	2	33.90	33.45	-2	2,531	-0.08%
2018/04/09	2	33.10	0	0.00	32.90	2	2,480	0.08%
2018/04/03	0	0.00	2	33.60	33.20	-2	2,467	-0.08%
2018/03/31	0	0.00	1	32.05	33.80	-1	2,382	-0.04%
2018/03/30	1	31.55	0	0.00	31.60	1	2,312	0.04%
2018/03/22	2	31.70	0	0.00	31.00	2	2,193	0.09%
2018/03/16	0	0.00	2	33.15	33.35	-2	2,016	-0.10%
2018/03/15	7	32.94	7	32.91	32.75	0	1,968	0.00%
2018/03/14	0	0.00	2	31.75	32.10	-2	1,820	-0.11%
2018/03/02	2	28.90	0	0.00	28.90	2	1,617	0.12%
2018/02/09	0	0.00	10	26.05	27.35	-10	1,569	-0.64%
2018/02/08	10	27.85	0	0.00	27.80	10	1,551	0.64%
2018/01/31	2	31.98	0	0.00	31.70	2	1,389	0.14%
2018/01/30	4	33.18	5	33.30	32.00	-1	1,361	-0.07%
2018/01/26	0	0.00	3	34.55	35.05	-3	1,178	-0.25%
2018/01/25	0	0.00	5	34.69	33.60	-5	1,106	-0.45%
2018/01/24	5	34.40	0	0.00	34.65	5	1,019	0.49%
2018/01/22	3	31.45	0	0.00	31.60	3	745	0.40%
2018/01/19	0	0.00	5	29.10	28.75	-5	615	-0.81%
2018/01/18	7	29.81	2	30.05	29.15	5	599	0.83%