緯創 (3231)-國票-南崁券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
198.0
漲跌
▲9.5
漲幅
+5.04%
成交量
81,584張
產業
上市電腦週邊類股
2906人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/03	35.3	190.70	36.5	193.13	188.50	-1.2	61,513	0.00%
2026/09/02	20.2	186.23	26.5	187.27	185.50	-6.4	60,972	-0.01%
2026/09/01	4.3	180.34	18	181.25	182.00	-13.8	60,755	-0.02%
2026/08/31	1.1	176.59	2	179.25	178.00	-0.9	61,553	0.00%
2026/08/28	16.1	178.75	0	0.00	178.00	16.1	63,047	0.03%
2026/08/27	22.2	182.09	18	185.62	179.50	4.3	65,530	0.01%
2026/08/26	0.1	181.50	12	179.75	182.00	-12	69,388	-0.02%
2026/08/25	14.5	175.32	11.7	178.54	178.50	2.8	70,615	0.00%
2026/08/24	2.1	174.29	0	0.00	175.50	2.1	71,568	0.00%
2026/08/21	12.5	176.46	0	0.00	175.50	12.5	71,926	0.02%
2026/08/20	10.1	181.24	7	179.36	180.00	3.1	72,085	0.00%
2026/08/19	16.2	177.96	36	179.25	182.00	-19.8	72,124	-0.03%
2026/08/18	41	181.21	0	0.00	181.00	41	72,823	0.06%
2026/08/17	17.6	186.26	1.1	188.27	187.00	16.5	73,341	0.02%
2026/08/14	7	197.92	16.4	200.20	193.50	-9.4	73,371	-0.01%
2026/08/13	32.1	198.60	71.2	197.91	197.00	-39.1	72,136	-0.05%
2026/08/12	1	189.05	15.2	192.33	193.50	-14.2	71,358	-0.02%
2026/08/11	0.6	190.92	0.2	191.52	191.00	0.4	71,125	0.00%
2026/08/10	28	191.37	15.7	189.15	193.00	12.3	71,671	0.02%
2026/08/07	15.7	183.81	9	182.67	183.50	6.7	71,216	0.01%
2026/08/06	5.8	191.34	5	190.30	189.50	0.8	70,574	0.00%
2026/08/05	39.3	197.99	45.7	193.83	193.00	-6.5	70,452	-0.01%
2026/08/04	11.6	191.96	52.3	189.51	195.00	-40.7	68,910	-0.06%
2026/08/03	63.7	179.99	87.7	182.90	186.00	-24	67,081	-0.04%
2026/07/31	38.9	168.20	106	173.45	176.00	-67.1	65,096	-0.10%	大賣/
2026/07/30	47	165.46	3.6	165.44	160.00	43.4	63,982	0.07%
2026/07/29	34.3	171.47	73	170.78	169.50	-38.7	63,020	-0.06%
2026/07/28	6	171.51	11.1	172.85	170.00	-5.2	60,820	-0.01%
2026/07/27	34.2	172.69	20.5	172.74	177.00	13.7	59,878	0.02%
2026/07/24	125.3	178.77	123.6	180.55	179.00	1.8	58,451	0.00%	大買/大賣/
2026/07/23	4.4	174.50	49.3	174.86	173.50	-44.9	55,914	-0.08%
2026/07/22	0	0.00	36.8	161.38	164.00	-36.8	52,920	-0.07%
2026/07/21	3.8	146.17	24.1	148.69	149.50	-20.3	52,019	-0.04%
2026/07/20	13	145.12	6.6	145.18	143.50	6.4	52,469	0.01%
2026/07/17	12	143.58	7.5	140.17	139.00	4.5	52,447	0.01%
2026/07/16	11	144.73	20	146.88	146.50	-9	53,239	-0.02%
2026/07/15	5	144.50	11	146.50	145.50	-6	54,048	-0.01%
2026/07/14	5	140.50	1.2	140.17	142.50	3.8	54,228	0.01%
2026/07/13	11.1	144.86	12	146.79	143.50	-0.9	54,354	0.00%
2026/07/09	5.2	145.14	8	146.44	144.50	-2.8	54,561	-0.01%
2026/07/08	34.6	146.16	1	147.50	146.50	33.6	54,722	0.06%
2026/07/07	18.2	156.43	5	156.30	155.50	13.2	54,184	0.02%
2026/07/06	8.4	160.23	16	160.31	158.00	-7.6	54,306	-0.01%
2026/07/03	0.1	159.50	0	0.00	159.00	0.1	54,491	0.00%
2026/07/02	1	159.50	3.1	158.84	158.50	-2.1	54,754	0.00%
2026/07/01	14.4	159.96	1	161.50	159.50	13.4	54,791	0.02%
2026/06/30	2	158.75	20	158.55	158.50	-18	54,434	-0.03%
2026/06/29	1	154.50	1	156.00	154.50	0	54,330	0.00%
2026/06/26	40.1	154.60	4	153.00	153.00	36.1	54,505	0.07%
2026/06/25	10.2	159.15	8	159.56	160.00	2.2	54,135	0.00%
2026/06/24	7.1	157.15	0	0.00	157.50	7.1	53,723	0.01%
2026/06/23	11	159.41	6	159.25	158.50	5	53,621	0.01%
2026/06/22	5.1	163.31	7	163.00	162.50	-1.9	53,421	0.00%
2026/06/18	9.5	162.18	0	0.00	161.50	9.5	53,217	0.02%
2026/06/17	6	162.08	12.5	161.86	162.50	-6.5	52,992	-0.01%
2026/06/16	3	159.67	1	160.50	158.00	2	53,249	0.00%
2026/06/15	6.3	160.36	3	162.17	161.50	3.3	53,311	0.01%
2026/06/12	11.1	157.41	5	156.50	156.00	6.1	53,298	0.01%
2026/06/11	9.4	154.57	9	152.39	152.50	0.4	53,317	0.00%
2026/06/10	5.3	161.85	14	161.43	158.00	-8.7	53,106	-0.02%
2026/06/09	29	166.51	17	165.35	165.50	12	52,956	0.02%
2026/06/08	26.8	162.01	16.1	162.04	163.50	10.7	52,244	0.02%
2026/06/05	43.4	171.75	15.2	170.45	171.00	28.2	51,665	0.05%
2026/06/04	29.1	182.29	10	183.15	176.00	19.1	50,893	0.04%
2026/06/03	49.9	194.18	119.3	193.93	194.00	-69.3	49,451	-0.14%	大賣/
2026/06/02	76.8	190.36	439.9	184.83	191.00	-363.2	46,890	-0.77%	大賣/鉅額交易
2026/06/01	5	174.00	8.1	174.00	174.00	-3.1	42,589	-0.01%
2026/05/29	2	158.50	37.3	158.34	158.50	-35.3	41,932	-0.08%
2026/05/28	4.3	145.68	3	147.50	144.50	1.3	40,642	0.00%
2026/05/27	9	145.97	5.2	147.37	145.00	3.9	40,451	0.01%
2026/05/26	14.4	146.30	10.5	146.52	146.00	3.9	40,744	0.01%
2026/05/25	212.2	148.52	182.5	149.00	149.00	29.7	41,581	0.07%	大買/大賣/
2026/05/22	277.7	144.50	220.2	144.44	144.50	57.5	40,842	0.14%	大買/大賣/
2026/05/21	3.2	140.31	34.6	137.89	140.00	-31.4	40,384	-0.08%
2026/05/20	10	132.50	0	0.00	132.50	10	39,973	0.03%
2026/05/19	5	134.30	2.2	133.05	132.50	2.8	40,012	0.01%
2026/05/18	7.1	134.58	1	132.50	135.50	6.1	40,049	0.02%
2026/05/15	217.7	142.29	4	138.88	135.50	213.7	40,051	0.53%	大買/鉅額交易
2026/05/14	14.2	139.07	0	0.00	138.00	14.2	39,468	0.04%
2026/05/13	5.1	140.49	5	140.40	140.50	0.1	39,123	0.00%
2026/05/12	16.3	138.46	56.3	139.72	141.50	-40	39,104	-0.10%
2026/05/11	52.2	140.42	1	139.00	139.00	51.2	38,316	0.13%
2026/05/08	5.1	145.55	40.6	145.70	146.50	-35.5	36,993	-0.10%
2026/05/07	14.2	147.82	6	146.50	146.00	8.2	36,854	0.02%
2026/05/06	13.2	144.87	14.1	144.57	146.50	-0.9	36,741	0.00%
2026/05/05	0.3	139.50	0	0.00	142.00	0.3	36,203	0.00%
2026/05/04	3.2	139.13	3	139.33	140.50	0.2	36,270	0.00%
2026/04/30	0.4	138.29	0	0.00	137.00	0.4	36,439	0.00%
2026/04/29	1	139.50	0	0.00	140.50	1	36,752	0.00%
2026/04/28	1.4	140.76	5	140.90	140.50	-3.7	37,304	-0.01%
2026/04/27	1.5	142.61	11	142.45	142.50	-9.5	37,838	-0.03%
2026/04/24	4.3	139.70	12.2	140.27	141.50	-7.9	39,114	-0.02%
2026/04/23	8.1	138.63	9	139.11	139.50	-0.9	38,991	0.00%
2026/04/22	2.9	143.96	13.3	144.25	144.00	-10.4	38,414	-0.03%
2026/04/21	7.5	144.05	51.5	144.14	144.50	-44.1	38,092	-0.12%
2026/04/20	7.4	137.57	24.2	138.64	140.50	-16.8	37,213	-0.05%
2026/04/17	11	136.36	12	135.79	136.50	-1	36,634	0.00%
2026/04/15	5.6	133.50	1	137.00	133.00	4.6	37,483	0.01%
2026/04/14	2	137.50	6	137.00	136.50	-4	38,094	-0.01%
2026/04/13	4.2	134.96	1	134.50	134.50	3.2	38,006	0.01%
2026/04/10	20.7	134.94	57.1	133.62	135.00	-36.4	38,499	-0.09%
2026/04/09	6	131.25	9.2	131.65	132.50	-3.2	39,305	-0.01%
2026/04/08	52.2	130.99	7	130.00	131.00	45.2	39,560	0.11%
2026/04/07	20	124.00	2	123.75	123.50	18	39,280	0.05%
2026/04/02	1.2	126.80	9	125.06	125.00	-7.9	39,306	-0.02%
2026/04/01	1.4	125.57	1	126.00	127.00	0.4	39,275	0.00%
2026/03/31	5.2	123.56	0	0.00	122.50	5.2	39,381	0.01%
2026/03/30	1	125.00	0	0.00	125.50	1	39,107	0.00%
2026/03/27	3	127.00	2	125.50	127.00	1	39,443	0.00%
2026/03/26	13	127.23	0	0.00	127.00	13	39,679	0.03%
2026/03/25	15.2	128.53	10	127.50	128.00	5.2	39,659	0.01%
2026/03/24	0	0.00	5	129.40	129.00	-5	39,490	-0.01%
2026/03/23	5.2	125.25	11	127.36	125.50	-5.9	39,452	-0.01%
2026/03/20	10	131.60	6	131.25	130.00	4	39,497	0.01%
2026/03/19	7.6	127.78	2	129.50	127.50	5.6	38,810	0.01%
2026/03/18	8.2	130.95	3	132.83	130.50	5.2	38,972	0.01%
2026/03/17	3	135.50	2	135.00	134.00	1	38,922	0.00%
2026/03/16	8	135.00	9	136.06	135.00	-1	39,850	0.00%
2026/03/13	4	133.75	9.1	133.94	134.00	-5.1	39,775	-0.01%
2026/03/12	2.2	132.32	0	0.00	132.50	2.2	40,632	0.01%
2026/03/11	1.1	133.55	9.1	132.41	133.00	-8	40,767	-0.02%
2026/03/10	1.5	130.00	10	130.10	129.00	-8.5	40,850	-0.02%
2026/03/09	9	126.72	11	126.05	127.50	-2	41,116	0.00%
2026/03/05	3.2	129.00	4.4	129.52	128.50	-1.2	41,132	0.00%
2026/03/04	11.5	126.61	8.8	126.83	125.00	2.7	41,417	0.01%
2026/03/03	6.1	133.72	7	132.21	131.50	-0.9	40,951	0.00%
2026/03/02	63	134.95	64	135.09	135.00	-1	40,684	0.00%
2026/02/26	7.4	135.00	10	135.20	136.00	-2.6	40,740	-0.01%
2026/02/25	10.1	136.96	23.6	138.44	138.00	-13.5	40,477	-0.03%
2026/02/24	20	130.00	14	130.75	131.00	6	39,893	0.02%
2026/02/23	18.1	130.83	27	130.19	129.50	-8.9	40,020	-0.02%
2026/02/11	7.3	130.52	14	130.07	131.50	-6.7	39,988	-0.02%
2026/02/10	17.2	130.06	5	129.60	129.50	12.2	40,350	0.03%
2026/02/09	4	132.88	1.3	132.27	131.00	2.7	40,881	0.01%
2026/02/06	3.3	129.30	1	129.00	129.00	2.3	41,832	0.01%
2026/02/05	7.1	128.92	2.2	129.23	127.50	4.9	42,798	0.01%
2026/02/04	13	127.15	2.2	128.27	129.00	10.8	43,652	0.02%
2026/02/03	8.3	128.88	5	128.60	128.50	3.3	43,931	0.01%
2026/02/02	3.8	127.96	2.1	128.04	128.00	1.7	44,149	0.00%
2026/01/30	7	130.65	2.1	130.04	130.50	5	44,382	0.01%
2026/01/29	38.1	134.09	36.6	132.58	132.50	1.6	45,059	0.00%
2026/01/28	3	134.50	5	135.00	134.50	-2	45,339	0.00%
2026/01/27	21.4	135.52	4.2	135.71	134.50	17.3	46,057	0.04%
2026/01/26	7.1	136.58	13.5	137.26	136.50	-6.4	46,365	-0.01%
2026/01/23	69.3	137.90	64.5	136.16	136.50	4.8	47,137	0.01%
2026/01/22	14.2	135.65	5	135.50	135.50	9.2	47,699	0.02%
2026/01/21	31.5	134.90	1.2	134.17	133.50	30.3	47,800	0.06%
2026/01/20	19.5	136.74	5.3	136.88	136.00	14.2	47,833	0.03%
2026/01/19	122.1	140.31	87	138.61	138.50	35.1	47,715	0.07%	大買/
2026/01/16	5	144.50	3	144.83	145.00	2	46,305	0.00%
2026/01/15	10.1	143.55	7	143.57	143.50	3.1	46,785	0.01%
2026/01/14	6	145.92	6	146.83	146.00	0	47,397	0.00%
2026/01/13	13.3	145.23	9	144.44	143.50	4.3	47,951	0.01%
2026/01/12	63.6	148.22	61	146.57	146.00	2.6	48,350	0.01%
2026/01/09	44.6	148.94	33	149.42	149.00	11.6	48,234	0.02%
2026/01/08	23.9	151.15	3.4	153.02	151.00	20.5	48,624	0.04%
2026/01/07	4.1	158.99	37.5	158.84	158.50	-33.4	48,618	-0.07%
2026/01/06	4	154.38	0	0.00	154.50	4	48,441	0.01%
2026/01/05	35.1	155.04	26	155.88	155.00	9.1	49,197	0.02%
2026/01/02	19.4	151.53	22.1	153.52	155.00	-2.7	49,781	-0.01%
2025/12/31	64.5	147.37	72.2	148.57	150.50	-7.7	49,716	-0.02%
2025/12/30	7	145.00	2	146.75	147.00	5	50,854	0.01%
2025/12/29	29.1	146.73	24.5	146.11	146.00	4.6	55,174	0.01%
2025/12/26	26.1	145.75	23	146.43	146.50	3.1	56,636	0.01%
2025/12/24	56.3	146.78	62	146.19	145.50	-5.7	58,413	-0.01%
2025/12/23	2.1	145.50	4	145.63	145.00	-2	59,626	0.00%
2025/12/22	6	146.50	18	146.11	146.50	-12	59,757	-0.02%
2025/12/19	0.1	142.23	2	142.00	144.00	-1.9	60,340	0.00%
2025/12/18	4.5	139.72	2.5	139.80	139.50	2	60,119	0.00%
2025/12/17	7.4	138.24	2	138.75	138.00	5.4	60,447	0.01%
2025/12/16	17.1	138.89	1	139.00	139.00	16.1	60,445	0.03%
2025/12/15	28.3	141.53	0	0.00	141.50	28.3	60,412	0.05%
2025/12/12	5	144.40	3	143.50	143.50	2	60,363	0.00%
2025/12/11	55	147.18	41	144.15	144.00	14	60,309	0.02%
2025/12/10	16	147.03	13	147.65	147.50	3	59,983	0.01%
2025/12/09	89.8	150.19	72.5	150.18	149.50	17.3	60,122	0.03%
2025/12/08	47	148.55	48	148.96	149.00	-1	59,434	0.00%
2025/12/05	33.2	149.40	73.2	150.77	151.00	-40	59,354	-0.07%
2025/12/04	22.4	145.21	25.1	145.96	146.00	-2.7	58,130	0.00%
2025/12/03	2	145.25	5.2	145.61	145.00	-3.2	57,954	-0.01%
2025/12/02	13	141.88	14.3	143.24	143.00	-1.3	58,078	0.00%
2025/12/01	21	143.40	20	141.00	141.00	1	57,475	0.00%
2025/11/28	5.1	142.61	1	143.00	144.50	4.1	57,382	0.01%
2025/11/27	2	144.00	10.2	145.04	145.50	-8.2	57,204	-0.01%
2025/11/26	1.2	142.07	5	142.00	142.50	-3.9	56,806	-0.01%
2025/11/25	22.3	139.89	23	139.57	139.50	-0.7	56,679	0.00%
2025/11/24	8.3	137.95	3.1	138.82	139.00	5.2	56,900	0.01%
2025/11/21	7.6	138.55	2	139.00	139.00	5.6	56,675	0.01%
2025/11/20	12.1	142.66	43	143.16	143.00	-30.9	56,474	-0.05%
2025/11/18	13.3	136.59	1.1	137.95	137.00	12.3	56,267	0.02%
2025/11/17	21	140.88	20.6	138.01	138.00	0.4	56,163	0.00%
2025/11/14	4.1	140.52	3	142.00	140.50	1.1	55,816	0.00%
2025/11/13	13	144.96	30.5	144.80	144.00	-17.5	55,583	-0.03%
2025/11/12	36.8	139.51	1.1	140.45	139.00	35.7	54,984	0.06%
2025/11/11	15.2	145.61	20	145.40	144.50	-4.8	54,488	-0.01%
2025/11/10	11	137.86	0	0.00	138.50	11	55,901	0.02%
2025/11/07	5.3	138.13	0	0.00	137.50	5.3	55,886	0.01%
2025/11/06	11	139.23	5.1	140.01	142.00	6	56,378	0.01%
2025/11/05	13.1	135.08	2	137.00	137.50	11.1	56,220	0.02%
2025/11/04	13.1	142.62	1	145.00	139.00	12.1	55,405	0.02%
2025/11/03	41.3	145.63	17	144.00	143.50	24.3	54,865	0.04%
2025/10/31	16.3	151.00	13	151.88	150.50	3.3	54,207	0.01%
2025/10/30	29.2	153.03	30.6	154.10	155.00	-1.4	53,711	0.00%
2025/10/29	38.6	151.25	25.4	151.85	152.50	13.2	53,048	0.02%
2025/10/28	10.1	147.36	6.2	148.18	148.00	3.9	52,877	0.01%
2025/10/27	6.1	145.11	2	146.00	146.50	4.1	52,390	0.01%
2025/10/23	6.3	144.95	11	145.05	143.00	-4.7	51,924	-0.01%
2025/10/22	6	142.50	1.1	142.91	143.50	4.9	51,595	0.01%
2025/10/21	24.3	143.44	8	143.81	142.50	16.3	51,398	0.03%
2025/10/20	12.4	141.90	16.5	141.90	142.00	-4.1	50,812	-0.01%
2025/10/17	16.3	136.16	11	136.50	136.50	5.3	50,073	0.01%
2025/10/16	5.8	139.91	1	140.00	139.50	4.8	49,764	0.01%
2025/10/15	1.2	138.60	0	0.00	138.00	1.2	49,017	0.00%
2025/10/14	28.4	142.90	4	139.63	138.00	24.4	48,717	0.05%
2025/10/13	14.5	145.64	6	145.75	145.50	8.5	47,760	0.02%
2025/10/09	11	149.05	10	150.00	151.00	1	47,108	0.00%
2025/10/08	12.4	148.77	2	150.00	150.50	10.4	46,399	0.02%
2025/10/07	36.3	154.52	26	156.29	156.00	10.3	45,446	0.02%
2025/10/03	38.1	151.60	8.8	152.86	153.50	29.3	44,180	0.07%
2025/10/02	73.3	149.75	161.3	152.99	149.50	-88	43,050	-0.20%	大賣/
2025/10/01	129.7	147.84	51.7	148.74	146.00	78.1	41,663	0.19%	大買/
2025/09/30	7	140.21	41.2	139.71	140.50	-34.2	37,461	-0.09%
2025/09/26	35	125.46	55.5	128.13	128.00	-20.5	36,039	-0.06%
2025/09/25	19.1	125.48	28	125.52	125.50	-8.9	34,618	-0.03%
2025/09/24	1.1	121.00	1	121.00	121.50	0.1	33,276	0.00%
2025/09/23	9.2	123.65	16.2	124.07	122.50	-7	33,095	-0.02%
2025/09/22	2.1	121.74	6	121.50	121.50	-3.9	32,648	-0.01%
2025/09/19	0	0.00	18	121.11	121.00	-18	32,806	-0.05%
2025/09/18	1	119.50	3	119.33	120.00	-2	33,092	-0.01%
2025/09/17	0	0.00	10	121.50	119.00	-10	33,691	-0.03%
2025/09/15	0	0.00	2	119.50	119.50	-2	35,507	-0.01%
2025/09/12	0	0.00	3	119.83	120.00	-3	35,749	-0.01%
2025/09/11	7	121.29	11	119.82	119.00	-4	36,383	-0.01%
2025/09/10	1	117.50	15	119.33	120.00	-14	35,937	-0.04%
2025/09/09	0	0.00	0.1	117.00	116.00	-0.1	35,604	0.00%
2025/09/08	0	0.00	8	115.00	114.50	-8	35,701	-0.02%