鈊象 (3293)-國票-南崁券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
946
漲跌
▲6
漲幅
+0.64%
成交量
1,118張
產業
上櫃文化創意指數
752人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	940.19	0	0.00	946.00	0	2,441	0.00%
2025/01/20	1	948.00	0	945.00	950.00	1	2,485	0.04%
2025/01/17	0	934.33	0	0.00	939.00	0	2,513	0.00%
2025/01/16	0.1	915.50	0	921.00	947.00	0.1	2,528	0.00%
2025/01/15	0.1	918.04	0	0.00	902.00	0.1	2,526	0.00%
2025/01/13	0.1	935.21	1	938.05	930.00	-0.9	2,572	-0.04%
2025/01/10	0.2	955.00	0.1	956.00	945.00	0.1	2,582	0.01%
2025/01/09	0	970.00	2	963.04	958.00	-2	2,622	-0.08%
2025/01/08	0.1	972.71	0	0.00	969.00	0.1	2,666	0.01%
2025/01/07	0	987.00	0	0.00	980.00	0	2,701	0.00%
2025/01/06	3	984.70	0.2	984.73	983.00	2.8	2,782	0.10%
2025/01/03	0	0.00	1	979.95	981.00	-1	2,799	-0.04%
2025/01/02	0	966.00	0	965.00	963.00	0	2,818	0.00%
2024/12/31	1	964.19	0	952.00	974.00	1	2,847	0.03%
2024/12/30	0	966.58	0	977.00	957.00	0	2,923	0.00%
2024/12/25	0	970.50	0	974.00	970.00	0	3,142	0.00%
2024/12/24	0	0.00	0	986.00	980.00	0	3,260	0.00%
2024/12/23	0	990.00	0	997.00	989.00	0	3,335	0.00%
2024/12/20	0	988.82	0.1	988.80	982.00	0	3,352	0.00%
2024/12/19	0	995.10	0	998.00	999.00	0	3,362	0.00%
2024/12/18	0	0.00	0	1000.00	1005.00	0	3,390	0.00%
2024/12/17	0.1	1002.60	2	1000.00	1000.00	-2	3,410	-0.06%
2024/12/16	0	991.98	0.1	992.00	983.00	0	3,409	0.00%
2024/12/13	1	1000.00	1	1014.80	1010.00	0	3,404	0.00%
2024/12/12	1	1005.00	0	1005.00	1000.00	1	3,422	0.03%
2024/12/11	0.1	998.70	0	1000.00	1000.00	0.1	3,422	0.00%
2024/12/10	1	993.54	0	1000.50	996.00	1	3,411	0.03%
2024/12/09	1	1020.29	1	1024.93	1035.00	0	3,385	0.00%
2024/12/06	0	0.00	0	1000.00	1000.00	0	3,359	0.00%
2024/12/05	0	999.00	0	0.00	1005.00	0	3,366	0.00%
2024/12/04	0	983.00	0	0.00	990.00	0	3,368	0.00%
2024/12/03	0	988.86	1	986.96	976.00	-1	3,363	-0.03%
2024/12/02	0	978.00	0	974.90	984.00	0	3,355	0.00%
2024/11/29	0	0.00	1	957.00	960.00	-1	3,360	-0.03%
2024/11/28	0.1	939.70	0	0.00	933.00	0.1	3,366	0.00%
2024/11/27	0	950.00	0	951.00	950.00	0	3,387	0.00%
2024/11/26	2.1	967.33	0.1	951.00	945.00	2.1	3,395	0.06%
2024/11/25	0	994.57	2	979.06	979.00	-2	3,357	-0.06%
2024/11/22	2	977.03	0	0.00	994.00	2	3,035	0.07%
2024/11/21	0	964.17	4	973.97	953.00	-4	3,000	-0.13%
2024/11/20	0	0.00	0.1	958.00	950.00	-0.1	2,961	0.00%
2024/11/19	0.1	970.00	0.1	985.55	962.00	0	2,938	0.00%
2024/11/18	0	940.33	0	0.00	937.00	0	2,865	0.00%
2024/11/15	0.1	994.29	0	989.00	971.00	0.1	2,812	0.00%
2024/11/14	1	1025.00	0	1030.00	1030.00	1	2,738	0.04%
2024/11/13	1	1025.02	0	0.00	1030.00	1	2,744	0.04%
2024/11/12	0	1030.00	0.1	1034.00	1035.00	0	2,769	0.00%
2024/11/11	0	1045.00	0	1050.00	1055.00	0	2,791	0.00%
2024/11/08	1	1040.00	0	0.00	1040.00	1	2,811	0.04%
2024/11/06	0	1055.00	0	0.00	1050.00	0	2,814	0.00%
2024/11/05	0	1025.00	0	0.00	1025.00	0	2,837	0.00%
2024/11/04	0	1025.00	0	1045.00	1020.00	0	2,902	0.00%
2024/11/01	0	1045.00	0	1025.00	1045.00	0	2,959	0.00%
2024/10/30	1	1045.00	0	0.00	1035.00	1	2,957	0.03%
2024/10/29	0	1064.64	0	0.00	1060.00	0	2,973	0.00%
2024/10/28	0	1085.00	0	0.00	1070.00	0	3,003	0.00%
2024/10/25	0	1050.00	0	0.00	1040.00	0	3,064	0.00%
2024/10/24	0	1060.00	0	1060.23	1055.00	0	3,178	0.00%
2024/10/23	1	1095.00	2.1	1090.12	1085.00	-1	3,216	-0.03%
2024/10/21	2	1115.00	2	1107.50	1110.00	0	3,190	0.00%
2024/10/17	2	1082.50	2	1080.00	1080.00	0	3,134	0.00%
2024/10/16	1	1094.51	0	1073.33	1080.00	1	3,124	0.03%
2024/10/15	0	1073.33	0	0.00	1060.00	0	3,086	0.00%
2024/10/14	0	1024.44	0	0.00	1080.00	0	3,054	0.00%
2024/10/11	0	0.00	4	1007.25	1050.00	-4	3,028	-0.13%
2024/10/09	1.1	968.57	0	0.00	974.00	1.1	2,951	0.04%
2024/10/08	1.1	951.74	0	0.00	952.00	1.1	2,953	0.04%
2024/10/07	0	966.62	1	968.00	963.00	-1	2,949	-0.03%
2024/10/04	2	985.27	0	991.00	968.00	2	2,921	0.07%
2024/10/01	0	1005.24	0	0.00	1020.00	0	2,838	0.00%
2024/09/30	0.2	987.99	0	0.00	986.00	0.2	2,805	0.01%
2024/09/27	0	975.33	2	1012.50	969.00	-2	2,782	-0.07%
2024/09/26	0.1	957.71	1.1	983.55	990.00	-1	2,688	-0.04%
2024/09/25	0	889.50	1	905.00	900.00	-1	2,573	-0.04%
2024/09/24	0	846.00	0	0.00	850.00	0	2,511	0.00%
2024/09/23	0	830.00	20.2	845.74	834.00	-20.1	2,496	-0.81%
2024/09/19	0	0.00	0	818.00	822.00	0	2,447	0.00%
2024/09/18	0	803.00	0	0.00	799.00	0	2,437	0.00%
2024/09/16	0	811.00	0	0.00	817.00	0	2,421	0.00%
2024/09/13	0	0.00	0.1	807.93	811.00	-0.1	2,406	0.00%
2024/09/12	0	787.00	10	790.00	791.00	-10	2,390	-0.42%
2024/09/11	2.1	772.38	2	772.00	772.00	0.1	2,383	0.00%
2024/09/09	1	778.03	0	0.00	779.00	1	2,394	0.04%
2024/09/06	1	794.00	1	787.00	785.00	0	2,389	0.00%
2024/09/05	0	0.00	0	772.00	777.00	0	2,374	0.00%
2024/09/04	0	767.03	0	748.00	764.00	0	2,357	0.00%
2024/09/03	1	766.15	0	769.25	766.00	1	2,348	0.04%
2024/09/02	1.1	773.95	0	764.62	759.00	1.1	2,359	0.05%
2024/08/30	7	784.86	2	783.50	779.00	5	2,339	0.21%
2024/08/29	2.1	784.75	1	786.01	786.00	1.1	2,336	0.05%
2024/08/28	0.1	810.13	0	0.00	810.00	0.1	2,312	0.00%
2024/08/27	0	824.00	0	830.00	820.00	0	2,300	0.00%
2024/08/26	0	841.00	1	851.00	837.00	-1	2,285	-0.04%
2024/08/23	0.2	838.00	23	833.39	841.00	-22.8	2,277	-1.00%
2024/08/22	1	825.00	0	0.00	822.00	1	2,269	0.04%
2024/08/20	0	836.00	0	0.00	833.00	0	2,209	0.00%
2024/08/19	1	823.00	1	836.87	840.00	0	2,192	0.00%
2024/08/16	1	808.00	1	808.00	802.00	0	2,156	0.00%
2024/08/15	2	797.50	1	794.01	798.00	1	2,136	0.05%
2024/08/14	0.1	789.06	1.2	805.72	791.00	-1.1	2,136	-0.05%
2024/08/13	1	789.94	0	0.00	800.00	1	2,103	0.05%
2024/08/12	0.1	815.88	1	815.10	805.00	-1	2,055	-0.05%
2024/08/09	2	781.82	1	787.60	787.00	1	2,020	0.05%
2024/08/08	1	729.00	1	737.00	734.00	0	1,979	0.00%
2024/08/07	0	704.50	1	717.94	733.00	-1	1,954	-0.05%
2024/08/06	0.1	673.29	1	660.00	669.00	-0.9	1,910	-0.05%
2024/08/05	1.3	660.20	0	657.00	657.00	1.3	1,834	0.07%
2024/08/02	1.4	729.85	0	0.00	716.00	1.4	1,757	0.08%
2024/08/01	0	748.00	0	0.00	745.00	0	1,724	0.00%
2024/07/31	0.1	748.59	1	753.00	747.00	-0.9	1,684	-0.05%
2024/07/30	3.6	762.45	0	767.00	770.00	3.6	1,642	0.22%
2024/07/29	0.1	839.06	0	842.50	830.00	0.1	1,563	0.01%
2024/07/23	0	1462.50	0	0.00	1465.00	0	1,348	0.00%
2024/07/17	3	1445.00	0	0.00	1445.00	3	1,304	0.23%
2024/07/16	0	1460.00	0	0.00	1480.00	0	1,302	0.00%
2024/07/11	0	1478.33	0	0.00	1490.00	0	1,296	0.00%
2024/07/10	0	0.00	3	1420.00	1475.00	-3	1,307	-0.23%
2024/07/05	2	1285.00	0	0.00	1290.00	2	1,266	0.16%
2024/07/04	2	1275.12	0	0.00	1300.00	2	1,261	0.16%
2024/07/03	4	1302.47	0	0.00	1300.00	4	1,250	0.32%
2024/06/28	0	1370.00	1	1320.00	1355.00	-1	1,244	-0.08%
2024/06/27	0	0.00	0	1325.00	1300.00	0	1,240	0.00%
2024/06/24	0	0.00	0.1	1255.00	1225.00	-0.1	1,362	-0.01%
2024/06/20	8	1225.00	0	0.00	1225.00	8	1,391	0.57%
2024/06/19	5	1195.00	1	1205.00	1195.00	4	1,420	0.28%
2024/06/17	0	0.00	0.1	1210.00	1185.00	-0.1	1,483	-0.01%
2024/06/14	1	1145.00	0.1	1155.00	1175.00	0.9	1,498	0.06%
2024/06/12	1	1075.00	1	1090.00	1100.00	0	1,539	0.00%
2024/06/11	1	1055.00	1	1045.10	1065.00	0	1,562	0.00%
2024/06/07	0.3	1049.84	0	0.00	1040.00	0.3	1,590	0.02%
2024/06/03	0	0.00	0	1005.00	1030.00	0	1,646	0.00%
2024/05/29	0	999.00	0	0.00	1000.00	0	1,624	0.00%
2024/05/28	3	996.00	0	0.00	995.00	3	1,623	0.18%
2024/05/27	0	0.00	1	1010.00	1000.00	-1	1,617	-0.06%
2024/05/24	0	0.00	0	1025.00	1035.00	0	1,622	0.00%
2024/05/23	0	0.00	0	1055.00	1030.00	0	1,626	0.00%
2024/05/22	1	1040.00	0	0.00	1050.00	1	1,616	0.06%
2024/05/21	1	1025.00	0	0.00	1030.00	1	1,618	0.06%
2024/05/16	0	997.00	0	0.00	998.00	0	1,595	0.00%
2024/05/15	1	994.00	1	1000.00	993.00	0	1,603	0.00%
2024/05/14	0	0.00	1	1000.00	993.00	-1	1,614	-0.06%
2024/05/13	1	991.00	0	0.00	991.00	1	1,612	0.06%
2024/05/10	2	1007.50	0	0.00	995.00	2	1,601	0.12%
2024/05/03	0	1000.00	0	0.00	990.00	0	1,597	0.00%
2024/04/25	0	0.00	0	1030.00	1025.00	0	1,630	0.00%
2024/04/22	0	0.00	0	1010.00	980.00	0	1,624	0.00%
2024/04/18	0	1030.00	0	0.00	1030.00	0	1,596	0.00%
2024/04/11	0	0.00	0	1090.00	1085.00	0	1,628	0.00%
2024/04/10	1	1095.00	1	1090.00	1095.00	0	1,633	0.00%
2024/04/09	1	1100.00	1	1105.00	1100.00	0	1,643	0.00%
2024/04/08	1	1090.00	0	0.00	1095.00	1	1,640	0.06%
2024/04/03	0	0.00	0	1165.00	1155.00	0	1,605	0.00%
2024/04/02	0	0.00	0	1150.00	1165.00	0	1,597	0.00%
2024/04/01	1	1135.00	1	1135.01	1135.00	0	1,588	0.00%
2024/03/28	0	0.00	0	1116.00	1125.00	0	1,504	0.00%
2024/03/27	2	1070.00	2	1037.87	1080.00	0	1,458	0.00%
2024/03/26	2	1022.50	2	1015.00	1045.00	0	1,452	0.00%
2024/03/25	2	1010.02	2	1037.50	1010.00	0	1,439	0.00%
2024/03/22	1	1025.85	1	1039.88	1025.00	0	1,448	0.00%
2024/03/20	0	0.00	0	1135.00	1120.00	0	1,418	0.00%
2024/03/19	0	0.00	0	1115.00	1140.00	0	1,419	0.00%
2024/03/18	0	0.00	0	1105.00	1100.00	0	1,420	0.00%
2024/03/15	0	0.00	0.1	1130.00	1105.00	-0.1	1,396	-0.01%
2024/03/14	0.1	1115.00	0	1120.00	1110.00	0.1	1,375	0.01%
2024/03/13	0	0.00	0	1175.00	1165.00	0	1,334	0.00%
2024/03/12	0	1060.00	0	0.00	1090.00	0	1,324	0.00%
2024/03/11	0.1	1073.64	0	1090.00	1045.00	0.1	1,305	0.00%
2024/03/08	7	1090.72	67	1082.16	1090.00	-60	1,266	-4.74%
2024/03/06	0	962.00	0	0.00	960.00	0	1,173	0.00%
2024/03/05	0	0.00	0	915.00	918.00	0	1,155	0.00%
2024/03/04	0	0.00	0	896.67	900.00	0	1,157	0.00%
2024/02/26	0	0.00	0	840.00	843.00	0	1,123	0.00%
2024/02/21	1	811.01	0	0.00	815.00	1	1,111	0.09%
2024/02/15	3	817.33	0	0.00	824.00	3	1,084	0.28%
2024/02/05	0	0.00	0	838.00	846.00	0	1,071	0.00%