• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)
可現股當沖
  • 股價
    58.2
  • 漲跌
    ▼2.9
  • 漲幅
    -4.75%
  • 成交量
    2,098張
  • 產業
    上市 電子通路類股

  • 175人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
弘憶股 (3312)籌碼相關－國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁 券商分點個股進出

國票-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/132058.8500.0058.20202,5800.77%
2024/12/12163.1000.0061.1012,6480.04%
2024/12/0200.00558.6058.60-53,222-0.16%
2024/11/27260.3000.0058.3023,4100.06%
2024/11/20860.4500.0060.1084,0940.20%
2024/11/12369.0000.0066.5035,3960.06%
2024/11/115770.804270.0868.80155,4310.28%
2024/11/087668.663769.6769.90395,4070.72%
2024/11/07165.30165.9065.6005,4860.00%
2024/11/06164.5000.0064.5015,6580.02%
2024/11/05065.5000.0065.7005,7610.00%
2024/11/01166.30466.3066.30-36,023-0.05%
2024/10/30267.00567.5066.80-36,133-0.05%
2024/10/29267.1500.0066.8026,2730.03%
2024/10/28568.1600.0068.4056,4020.08%
2024/10/25469.4300.0069.2046,5340.06%
2024/10/21273.4000.0072.6027,2270.03%
2024/10/18475.85474.4374.1007,4470.00%
2024/10/17269.75167.9072.1017,4030.01%
2024/10/15267.7000.0067.8027,9630.03%
2024/10/14167.4000.0067.7018,2380.01%
2024/10/1100.00169.6068.90-18,503-0.01%
2024/10/09370.90370.3070.1009,2300.00%
2024/10/08372.1000.0072.00310,0830.03%
2024/10/0700.00273.9574.20-210,881-0.02%
2024/10/0400.00370.5769.70-311,148-0.03%
2024/10/01171.60271.6071.40-111,484-0.01%
2024/09/30173.10172.3072.30012,5250.00%
2024/09/2700.00372.7071.80-312,917-0.02%
2024/09/26572.22271.1071.10313,4040.02%
2024/09/25473.95172.9073.00314,0240.02%
2024/09/24172.40171.9071.90015,1200.00%
2024/09/23273.55173.0072.90116,1810.01%
2024/09/16176.5000.0076.90116,9280.01%
2024/09/13177.80179.3077.40016,9130.00%
2024/09/12380.337.179.3178.90-4.116,924-0.02%
2024/09/112.171.01373.5374.10-116,709-0.01%
2024/09/101473.2100.0071.201416,7470.08%
2024/09/09873.20273.3573.20616,7300.04%
2024/09/05676.6800.0075.80616,7400.04%
2024/09/04477.1800.0077.40416,7580.02%
2024/09/03284.0000.0084.00216,6960.01%
2024/09/02485.9300.0084.70416,6940.02%
2024/08/30287.6000.0087.20216,7490.01%
2024/08/29190.10989.9389.50-816,872-0.05%
2024/08/28490.10691.5791.90-217,054-0.01%
2024/08/27389.10388.0788.50018,2830.00%
2024/08/2600.00390.7087.60-318,950-0.02%
2024/08/23589.06189.5089.80418,8850.02%
2024/08/22191.00289.2088.10-118,837-0.01%
2024/08/211291.21290.6090.501019,1360.05%
2024/08/201289.47489.9088.30818,9370.04%
2024/08/19483.45584.2286.90-118,755-0.01%
2024/08/16178.60178.9079.00018,8870.00%
2024/08/15177.9000.0077.60118,9080.01%
2024/08/14378.17477.7077.30-118,988-0.01%
2024/08/1300.00178.0078.90-119,544-0.01%
2024/08/09176.9000.0077.20119,7410.01%
2024/08/08375.27176.5074.00219,5700.01%
2024/08/06171.50167.3069.60019,4280.00%
2024/08/02278.80478.7578.30-219,489-0.01%
2024/07/311184.311182.8382.40020,1210.00%
2024/07/30686.62585.2086.80120,1470.00%
2024/07/29785.40685.9083.60120,1150.00%
2024/07/261090.42990.7990.20120,1030.00%
2024/07/23792.37393.7392.00420,2390.02%
2024/07/221592.711691.8791.80-120,2360.00%
2024/07/194194.684093.9592.40120,1650.00%
2024/07/18993.76492.4892.60519,9600.03%
2024/07/171898.18598.2496.901319,8260.07%
2024/07/16493.58993.4893.50-519,539-0.03%
2024/07/15498.20498.7096.60019,5540.00%
2024/07/128101.942.7101.37100.005.319,8640.03%
2024/07/114107.003104.50108.00119,8410.01%
2024/07/10999.019102.64104.50019,4190.00%
2024/07/09493.88594.5695.00-119,144-0.01%
2024/07/081088.501089.5090.00019,0560.00%
2024/07/051694.112194.3393.10-519,233-0.03%
2024/07/044595.963994.1892.20618,9530.03%
2024/07/031588.501789.4191.50-218,019-0.01%
2024/07/021588.931488.5588.70117,6640.01%
2024/07/01490.681089.7388.10-617,176-0.03%
2024/06/283887.774587.2087.00-716,593-0.04%
2024/06/271278.811379.8882.90-115,634-0.01%
2024/06/26470.00672.9375.40-214,773-0.01%
2024/06/25666.53369.5168.60314,6550.02%
2024/06/24668.30468.1068.30214,6230.01%
2024/06/212169.292169.9071.10014,7940.00%
2024/06/191073.002279.0073.10-1214,777-0.08%
2024/06/1800.00976.6877.80-914,735-0.06%
2024/06/171872.00172.6073.501714,8070.11%
2024/06/141070.1400.0070.601015,1900.07%
2024/06/1300.00170.0070.60-115,302-0.01%
2024/06/12167.3000.0068.50115,3820.01%
2024/06/112668.5028.168.1368.90-2.115,441-0.01%
2024/06/060.167.50169.8067.00-0.915,675-0.01%
2024/06/05167.60265.7067.40-115,787-0.01%
2024/06/04372.97472.4869.70-115,938-0.01%
2024/06/0300.00174.1074.10-115,888-0.01%
2024/05/312670.591967.1167.40715,8000.04%
2024/05/301266.892168.0471.60-914,588-0.06%
2024/05/29165.10265.1065.10-114,063-0.01%
2024/05/28259.208259.1959.20-8014,240-0.56%
2024/05/278252.7014.151.4653.9067.914,3300.47%
2024/05/241150.20449.6450.10714,1700.05%
2024/05/23449.78750.7549.00-314,307-0.02%
2024/05/222.149.27250.7549.200.114,2000.00%
2024/05/171548.82349.2348.001214,3290.08%
2024/05/16247.5800.0046.50213,8150.01%
2024/05/1300.00045.9545.95013,8360.00%
2024/05/09648.28548.8047.20114,0980.01%
2024/05/08148.8500.0046.90114,0050.01%
2024/05/07149.00148.2548.90013,8860.00%
2024/05/06748.40848.7148.80-113,633-0.01%
2024/05/03646.78646.2046.40013,1710.00%
2024/04/3000.00146.0046.25-112,999-0.01%
2024/04/26546.61745.3445.40-212,471-0.02%
2024/04/25543.241244.0143.50-712,287-0.06%
2024/04/2300.00344.2042.00-312,083-0.02%
2024/04/22245.8500.0043.15211,9960.02%
2024/04/191145.991346.2646.20-211,855-0.02%
2024/04/183250.321151.1248.952111,5740.18%
2024/04/17245.3000.0049.20210,9900.02%
2024/04/16145.20148.5044.75010,7220.00%
2024/04/15451.4800.0049.30410,4140.04%
2024/04/12450.50451.5051.5009,8360.00%
2024/04/11444.53446.3546.9009,2170.00%
2024/04/1000.000.341.9042.65-0.38,7310.00%
2024/04/0100.000.142.8943.00-0.18,3050.00%
2024/03/2900.001.343.5443.75-1.38,121-0.02%
2024/03/280.141.8000.0042.450.17,8940.00%
2024/03/270.140.8800.0040.750.17,6830.00%
2024/03/260.140.2000.0040.600.17,5560.00%
2024/03/250.142.1000.0042.350.17,2070.00%
2024/03/2100.002138.0838.60-216,954-0.30%
2024/03/2000.000.138.4038.25-0.16,8890.00%
2024/03/19140.702.441.1340.70-1.46,714-0.02%
2024/03/181038.858.639.7139.751.46,2280.02%
2024/03/14335.050.235.5034.302.95,9790.05%
2024/03/13736.5900.0036.1575,8880.12%
2024/03/121138.1600.0038.10115,7560.19%
2024/03/1100.00139.5038.20-15,582-0.02%
2024/03/080.244.9800.0041.550.25,4290.00%
2024/03/051243.531144.4746.8014,8540.02%
2024/03/0400.001143.7543.95-114,613-0.24%
2024/03/011141.5600.0042.15114,4180.25%
2024/02/26237.05238.9039.3003,6440.00%
2024/02/23138.4500.0038.6513,2540.03%
2024/02/2200.00234.6335.15-23,055-0.07%
2024/02/20533.53132.7033.4042,7280.15%
2024/02/1900.00931.5032.35-92,326-0.39%
2024/02/164.429.25529.4529.45-0.72,180-0.03%
2024/02/1500.00126.7528.15-11,992-0.05%
2024/02/05325.22225.8325.8011,8840.05%
2024/02/02425.74426.1326.1001,8910.00%
2024/02/01625.91426.2425.5021,7320.12%
2024/01/31225.0800.0024.9021,4510.14%
2024/01/26124.8500.0023.9011,2390.08%
2023/12/131022.4500.0022.45105261.90%
2023/10/2500.00319.0019.00-3418-0.72%
2023/08/28318.2500.0017.9036880.44%
2023/06/0900.00423.4023.30-4904-0.44%
2023/06/0600.00122.8023.05-1859-0.12%
2023/06/0500.00122.8522.85-1848-0.12%
2023/06/02122.5000.0022.4518280.12%
2023/06/0100.00122.0022.45-1818-0.12%
2023/03/30121.60221.6521.80-1454-0.22%
2023/03/1600.00318.8518.80-3233-1.29%
2023/03/0200.00218.7018.75-2206-0.97%
2023/02/100.118.2000.0018.200.12110.07%
2023/02/070.118.3000.0018.200.12130.06%
2022/12/13217.6000.0017.6522590.77%
2022/12/12117.7000.0017.7012600.38%
2022/09/0600.00218.4018.40-2829-0.24%
2022/09/0200.00219.1019.15-2828-0.24%
2022/08/29119.2000.0019.2018150.12%
2022/08/2600.00219.5519.75-2812-0.25%
2022/08/22220.001319.8919.75-11795-1.38%
2022/08/19319.90320.1320.0007780.00%
2022/08/171018.5300.0018.45106571.52%
2022/08/1200.000.218.9018.85-0.2631-0.03%
2022/08/1000.00518.1018.20-5640-0.78%
2022/07/2900.00818.4518.40-8705-1.13%
2022/07/2500.001118.6518.65-11722-1.52%
2022/07/21518.4500.0018.5557280.69%
2022/07/18118.2000.0018.3517160.14%
2022/07/08521.4500.0021.6056210.80%
2022/06/2700.00723.0823.05-7691-1.01%
2022/05/3000.00125.0024.95-11,222-0.08%
2022/05/2600.00425.1024.75-41,261-0.32%
2022/05/19324.7000.0024.8531,2800.23%
2022/05/17224.45324.8024.90-11,289-0.08%
2022/05/12324.1000.0023.8531,2630.24%
2022/05/0400.000.224.3524.35-0.21,242-0.02%
2022/04/2600.00423.6023.40-41,260-0.32%
2022/04/1400.00123.9524.00-11,403-0.07%
2022/04/08123.9000.0023.8511,3970.07%
2022/04/07423.9600.0023.7041,4050.28%
2022/03/2800.00224.1024.20-21,341-0.15%
2022/03/25525.6500.0025.6551,2630.40%
2022/03/2400.00328.5028.50-31,156-0.26%
2022/03/0200.00325.9525.95-31,833-0.16%
2022/02/2400.00324.8524.40-31,925-0.16%
2022/02/2200.00124.9024.95-11,975-0.05%
2022/02/1800.00325.3025.25-31,977-0.15%
2022/02/1700.00525.2024.75-51,968-0.25%
2022/02/1500.00224.3524.35-21,990-0.10%
2022/02/1000.00124.7524.80-12,031-0.05%
2022/02/07323.5300.0023.6532,0240.15%
2022/01/24123.4000.0023.3512,0150.05%
2022/01/11225.10425.2425.05-21,969-0.10%
2022/01/07323.4500.0023.5031,8650.16%
2021/12/2900.00224.3524.40-21,822-0.11%
2021/12/28524.5000.0024.3551,8250.27%
2021/12/24124.2000.0024.0511,8220.05%
2021/12/171023.6000.0023.50101,8080.55%
2021/12/161024.1000.0023.90101,8020.55%
2021/12/15123.9500.0023.9011,7980.06%
2021/12/09124.10223.9024.10-11,747-0.06%
2021/12/08424.2600.0024.1041,7150.23%
2021/12/07224.85124.7025.2011,6370.06%
2021/12/06124.8000.0024.4511,5660.06%
2021/12/03625.2800.0024.6561,5570.39%
2021/12/011328.651228.2228.5011,3120.08%
2021/11/3000.00228.5028.60-21,136-0.18%
2021/11/2900.00226.0526.00-2992-0.20%
2021/11/2600.00225.8826.40-2939-0.21%
2021/11/24324.7500.0025.0037930.38%
2021/11/2300.00124.4524.25-1784-0.13%
2021/11/22224.53324.7525.05-1786-0.13%
2021/11/1900.00424.1524.15-4765-0.52%
2021/10/29321.5000.0021.5539620.31%
2021/09/29220.0500.0020.0521,5130.13%
2021/09/24120.2500.0020.3011,5630.06%
2021/09/08221.5500.0021.1021,6760.12%
2021/09/07122.1000.0022.2011,6630.06%
2021/08/3000.00523.6023.60-51,661-0.30%
2021/08/2600.00122.8023.05-11,650-0.06%
2021/08/25123.8000.0023.8011,6280.06%
2021/08/2000.00323.5023.40-31,603-0.19%
2021/08/1000.00125.0024.15-11,488-0.07%
2021/08/09224.9000.0025.1521,4810.14%
2021/08/0600.00325.4525.45-31,465-0.20%
2021/08/0500.00224.8024.85-21,463-0.14%
2021/08/0400.00125.0024.70-11,505-0.07%
2021/08/0300.00324.8024.80-31,528-0.20%
2021/08/0200.00324.5024.35-31,537-0.20%
2021/07/30223.5500.0023.2021,5300.13%
2021/07/28322.9500.0024.2031,5400.19%
2021/07/2700.00624.6724.10-61,577-0.38%
2021/07/2200.00223.8023.50-22,165-0.09%
2021/07/1900.00323.6523.65-32,290-0.13%
2021/07/15522.8900.0022.7552,2680.22%
2021/07/0900.00122.6022.35-12,229-0.04%
2021/07/0800.00121.5521.80-12,259-0.04%
2021/07/07321.73721.6021.25-42,349-0.17%
2021/07/02421.89121.9521.7532,5480.12%
2021/06/2500.004421.2921.00-443,052-1.44%
2021/06/241621.14221.1521.45143,1260.45%
2021/06/2100.00320.9220.60-33,114-0.10%
2021/06/17121.0000.0021.0013,1180.03%
2021/06/1600.002220.5020.40-223,120-0.70%
2021/06/1000.001020.3020.25-103,159-0.32%
2021/06/08120.4000.0020.4013,2390.03%
2021/06/07519.8500.0020.6053,2590.15%
2021/05/2500.00119.7519.65-14,275-0.02%
2021/05/2000.00118.8018.65-14,425-0.02%
2021/05/19119.1000.0018.7014,4340.02%
2021/05/181018.7000.0018.50104,4190.23%
2021/05/1700.001117.6417.00-114,403-0.25%
2021/05/1200.00319.3519.10-34,310-0.07%
2021/05/11320.25621.3020.75-34,256-0.07%
2021/05/04321.2000.0020.9034,1320.07%
2021/05/03323.0500.0022.6034,0870.07%
2021/04/29525.6900.0024.8554,0150.12%
2021/04/28625.29425.9326.0523,8660.05%
2021/04/275122.945023.0323.7013,4000.03%
2021/04/21321.4000.0021.3033,1840.09%
2021/04/13622.6300.0022.2562,9910.20%
2021/04/121022.20223.1523.3582,8830.28%
2021/04/08121.8500.0021.8512,6810.04%
2021/04/075222.3400.0022.30522,6181.99%
2021/04/0600.00219.7020.95-22,388-0.08%
2021/04/01119.1000.0019.0512,2020.05%
2021/03/3000.001019.2419.30-102,140-0.47%
2021/03/291218.85119.3019.40112,0480.54%
2021/03/1500.00118.8518.60-11,767-0.06%
2021/03/04118.7500.0018.4011,5290.07%
2021/03/0200.00220.5518.50-21,377-0.15%
2021/02/26219.40919.1919.40-71,134-0.62%
2021/02/2400.002216.8516.85-22602-3.65%
2021/02/22215.2500.0015.1024440.45%
2021/02/1900.002015.2015.15-20422-4.73%
2021/02/0100.00114.0514.25-1381-0.26%
2021/01/2800.00114.5014.55-1372-0.27%
2021/01/25215.1500.0015.1523440.58%
2020/11/241314.4100.0014.35132006.47%
2020/09/071313.9900.0013.95135392.41%
2020/08/2700.00114.3014.30-1578-0.17%
2020/07/2800.00115.0014.95-1585-0.17%
2020/06/1900.00315.4515.50-3611-0.49%
2020/06/0400.00115.3515.50-1632-0.16%
2020/05/27115.2000.0015.1016100.16%
2020/04/2700.00314.9514.95-3635-0.47%
2020/04/20314.7000.0014.8036150.49%
2020/04/13014.4500.0014.3506060.00%
2020/04/1000.001314.0914.10-13600-2.17%
2020/03/31313.3500.0013.3535870.51%
2020/03/2700.00313.2013.20-3576-0.52%
2020/03/26311.85112.2512.2525540.36%
2020/03/2000.00210.7510.75-2547-0.37%
2020/03/13111.5000.0011.7015190.19%
2020/03/121312.7800.0012.70135132.53%
2020/03/11313.8000.0013.5535030.60%
2020/03/03213.9000.0013.8525370.37%
2019/12/3000.001016.3016.40-101,507-0.66%
2019/12/23116.2500.0016.2511,5810.06%
2019/12/181016.2500.0016.25101,6070.62%
2019/12/11116.4000.0016.3011,6510.06%
2019/12/0200.001616.2015.85-161,865-0.86%
2019/11/11317.00517.0517.00-22,174-0.09%
2019/11/0800.001416.8017.15-142,193-0.64%
2019/10/2900.005.216.7516.65-5.22,160-0.24%
2019/10/28516.7000.0016.7052,1870.23%
2019/10/23517.8000.0017.7052,1720.23%
2019/10/221417.9500.0017.80142,2030.64%
2019/10/171316.0700.0016.10131,8820.69%
2019/10/16416.2500.0016.0041,9010.21%
2019/10/091015.9300.0015.80101,9000.53%
2019/09/09216.80216.4516.3002,0850.00%
2019/09/06316.6000.0016.7031,9910.15%
2019/08/3000.00515.9015.95-51,886-0.27%
2019/08/2800.001015.4015.60-101,828-0.55%
2019/08/16315.3500.0015.3031,6100.19%
2019/08/06314.4000.0014.5031,4920.20%
2019/08/02215.10115.0015.1011,4860.07%
2019/08/01115.4000.0015.3511,4840.07%
2019/07/30215.5000.0015.6021,5130.13%
2019/07/29215.7000.0015.7521,4650.14%
2019/07/26416.3000.0016.2541,4440.28%
2019/07/25515.8000.0016.1551,4080.35%
2019/07/24115.75415.6015.70-31,376-0.22%
2019/07/0500.001015.1015.10-10951-1.05%
2019/07/04414.3500.0014.4548840.45%
2019/07/0200.00114.5014.75-1811-0.12%
2019/05/301012.653212.6013.05-22865-2.54%
2019/05/17212.1000.0011.9027520.27%
2019/04/172011.8400.0011.85205933.37%
2019/03/2900.002012.0012.15-20554-3.61%
2019/03/19111.6500.0011.6014580.22%
2019/02/1400.000.311.1511.20-0.3338-0.09%
2019/01/1700.001610.3510.30-16391-4.08%
2019/01/1100.001110.4210.40-11401-2.74%
2019/01/091010.7000.0010.60104062.46%
2018/12/211010.5000.0010.75104932.02%
2018/12/1000.00310.8510.85-3554-0.54%
2018/12/0400.00510.8010.85-5700-0.71%
2018/11/13510.1500.0010.2551,3070.38%
2018/11/0900.001010.8310.85-101,295-0.77%
2018/11/0800.00510.5510.55-51,315-0.38%
2018/11/0500.00310.1010.10-31,385-0.22%
2018/10/2658.7400.008.8951,6030.31%
2018/10/2559.2000.009.0851,5940.31%
2018/10/2419.3400.009.4011,5910.06%
2018/10/2349.4500.009.4041,5910.25%
2018/10/1739.7900.009.7631,5860.19%
2018/10/041012.1500.0012.15101,5630.64%
2018/08/20511.9900.0011.9551,1420.44%
2018/08/131011.7000.0011.25101,0710.93%
2018/08/0600.00511.2011.20-51,005-0.50%
2018/08/03511.4500.0011.7559700.52%
2018/07/1100.00610.7010.55-61,129-0.53%
2018/07/1000.00910.4010.40-91,124-0.80%
2018/07/031510.4200.0010.25151,1431.31%
2018/06/28511.75512.0511.6001,0590.00%
2018/06/271011.601611.9911.70-61,007-0.60%
2018/06/1900.00210.2010.25-2797-0.25%
2018/06/12810.5000.0010.6087751.03%
2018/04/3008.2100.008.2204190.00%
2018/04/2308.3200.008.3101960.00%
2018/04/1100.0018.258.23-1155-0.64%
弘憶股年營收看增雙位數UDN聯合新聞網－2024/09/12
通路商弘憶股（3312）昨（11）日召開法說會，展望明年，隨著市況回溫，公司對於營收與毛利率抱持樂觀態度。...詳全文
弘憶股多動能發酵 樂觀看待明年上半年營運Anue鉅亨－2024/09/11
...詳全文
〈弘憶股法說〉美國法案加持 OTC助輔聽器年底問世Anue鉅亨－2023/08/23
...詳全文
弘憶股 相關文章
弘憶股 相關影音