台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)
  • 股價
    20.80
  • 漲跌
    ▼0.20
  • 漲幅
    -0.95%
  • 成交量
    616
  • 產業
    上市 電子零組件類股
  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
同泰 (3321)籌碼相關-國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/310.121.7500.0022.650.11,0260.01%
2024/05/3000.00121.7022.45-1955-0.10%
2024/05/29121.5000.0021.5018570.12%
2024/05/270.919.5000.0019.450.98040.11%
2024/05/2200.00119.2019.20-1800-0.12%
2024/05/21118.8500.0019.1018370.12%
2024/03/1100.000.319.6519.35-0.31,228-0.02%
2024/03/08519.600.318.2021.004.81,1930.40%
2024/03/060.219.5000.0019.650.21,1320.02%
2024/03/040.119.7000.0019.700.11,1060.00%
2024/03/010.319.7000.0019.700.31,0890.03%
2024/02/2100.00319.4519.60-3920-0.33%
2024/02/20219.3000.0019.5028270.24%
2024/02/15114.7000.0014.7015740.17%
2024/01/2400.00213.9513.85-2507-0.39%
2024/01/18615.0800.0014.7064381.37%
2024/01/15213.0000.0013.1023130.64%
2024/01/0300.001014.0013.85-10248-4.02%
2024/01/021013.50113.8513.7092214.07%
2023/09/2700.000.315.8515.95-0.3121-0.24%
2023/08/3100.00114.3014.25-1174-0.57%
2023/08/1400.0056.626.60-5172-2.91%
2023/07/0700.0017.397.47-1169-0.59%
2023/06/2800.0016.916.66-1153-0.65%
2023/04/2826.3700.006.3322670.75%
2023/03/2200.00106.476.43-10293-3.41%
2023/03/0600.00106.506.72-10266-3.75%
2023/02/2218.3200.008.3712000.50%
2023/02/2118.7000.008.4611870.53%
2023/01/13108.86108.868.8201530.00%
2022/12/28109.0700.009.05101576.34%
2022/10/26158.3000.008.30152476.06%
2022/09/12110.3000.0010.3013830.26%
2022/09/0500.00110.8510.80-1377-0.26%
2022/08/29110.6000.0010.7513750.27%
2022/08/15110.9500.0010.9513450.29%
2022/08/0100.00112.2512.40-1274-0.36%
2022/07/28112.1500.0012.1512130.47%
2022/07/13158.9500.008.88151629.21%
2022/04/061012.3000.0012.35103652.73%
2022/03/231012.7000.0012.65104392.28%
2022/03/1000.00212.5512.50-2568-0.35%
2022/03/0800.00412.1912.15-4648-0.62%
2022/02/18313.85713.6713.85-4638-0.63%
2022/02/1700.00212.6012.60-2614-0.33%
2022/01/24212.5000.0012.5526470.31%
2022/01/1400.00112.8512.95-1685-0.15%
2022/01/0700.00513.5713.60-5664-0.75%
2022/01/0600.00413.8013.95-4653-0.61%
2022/01/0400.00114.1014.10-1635-0.16%
2021/12/24114.70314.5514.60-2611-0.33%
2021/12/1400.00113.8513.80-1567-0.18%
2021/12/10114.2000.0014.2515530.18%
2021/12/09314.2000.0014.1035440.55%
2021/12/08414.4800.0014.5045210.77%
2021/12/071214.7800.0014.60125082.36%
2021/12/06214.8500.0014.8524790.42%
2021/12/03214.7500.0014.8024370.46%
2021/10/1900.00611.7011.70-6450-1.33%
2021/10/04611.3000.0011.1565181.16%
2021/09/2700.00012.2512.300540-0.01%
2021/08/12113.5000.0013.5016670.15%
2021/08/05114.8500.0014.8516710.15%
2021/08/0400.00114.3514.30-1646-0.15%
2021/06/3000.002614.2014.20-26968-2.68%
2021/06/2900.001414.0614.15-14972-1.44%
2021/06/07813.0900.0013.2081,0420.77%
2021/06/0100.00112.9013.05-11,040-0.10%
2021/05/13411.8000.0011.8041,0530.38%
2021/05/11213.5500.0013.4021,0090.20%
2021/05/04213.9800.0013.9029810.20%
2021/04/07015.2500.0015.3508310.00%
2021/03/31314.6300.0014.6038170.37%
2021/03/221515.21215.6515.45138471.53%
2021/03/19114.1000.0014.7017990.13%
2021/03/18614.3000.0014.2567890.76%
2021/03/1600.00314.0013.90-3792-0.38%
2021/02/1900.001813.5113.90-18891-2.02%
2021/02/02712.10112.3012.1569070.66%
2021/01/271112.4800.0012.25119101.21%
2021/01/22312.9500.0012.9039140.33%
2021/01/21513.4500.0013.2059200.54%
2021/01/1900.00113.8513.35-1943-0.11%
2021/01/18113.2000.0013.3019660.10%
2021/01/151213.6200.0013.70121,0031.20%
2021/01/12114.0000.0014.0011,1030.09%
2021/01/08314.1800.0014.1531,1980.25%
2020/12/2500.00114.0514.05-11,060-0.09%
2020/12/24213.8000.0014.0521,0310.19%
2020/12/16214.6500.0014.8021,0410.19%
2020/12/14114.6000.0014.7011,0910.09%
2020/12/11214.9000.0014.9021,0850.18%
2020/12/10615.3500.0015.2561,0710.56%
2020/12/071015.8500.0015.85101,0710.93%
2020/11/10216.0000.0015.5521,1600.17%
2020/11/0900.00215.9015.90-21,163-0.17%
2020/10/2800.00117.8017.40-11,360-0.07%
2020/10/2200.00717.8417.75-71,279-0.55%
2020/10/2100.00717.5417.30-71,222-0.57%
2020/10/20316.7300.0016.4031,1940.25%
2020/10/08115.5500.0015.8511,1540.09%
2020/09/2900.00315.1515.05-31,344-0.22%
2020/09/23116.2000.0016.0011,5450.06%
2020/09/22216.0000.0016.3521,6400.12%
2020/09/211017.6200.0017.00101,7180.58%
2020/09/17116.4000.0016.4511,7990.06%
2020/09/0800.00215.2015.30-22,067-0.10%
2020/09/07215.7000.0015.2022,0680.10%
2020/08/28416.5500.0016.4042,0590.19%
2020/08/1900.001015.3016.00-101,984-0.50%
2020/08/17517.1000.0016.4051,9640.25%
2020/08/13516.7500.0016.6551,9650.25%
2020/08/061320.0100.0020.90131,9570.66%
2020/07/31115.75116.0015.7501,8580.00%
2020/07/21113.5000.0013.5011,7230.06%
2020/07/2000.00215.0015.00-21,723-0.12%
2020/07/0900.000.928.2028.80-0.91,658-0.06%
2020/07/07522.501022.3525.20-51,564-0.32%
2020/07/0200.001018.8519.00-101,396-0.72%
2020/06/301014.4900.0015.75101,2310.81%
2020/06/292015.0300.0015.10201,1321.77%
2020/06/1900.001012.4012.40-10670-1.49%
2020/06/1800.001510.7711.30-15637-2.35%
2020/06/151510.1800.0010.15156382.35%
2020/06/111011.0000.0010.40106371.57%
2020/05/2800.00711.4011.25-7615-1.14%
2020/05/212.711.4700.0011.302.75740.47%
2020/05/1400.00111.8011.75-1522-0.19%
2020/03/3100.0016.456.83-1695-0.14%
2020/03/2415.8800.005.6417390.14%
2020/03/1618.3500.008.2317470.13%
2020/03/0500.00112.2012.10-1784-0.13%
2020/02/21112.1500.0012.2018430.12%
2020/01/1000.00114.8014.80-1753-0.13%
2020/01/03115.1500.0014.5516590.15%
2019/11/2900.00116.3015.95-1359-0.28%
2019/11/28116.3500.0016.3513510.28%
2019/11/2100.00115.3016.25-1287-0.35%
2019/11/20114.9500.0014.8012570.39%
2019/11/0400.00612.0011.90-6227-2.64%
2019/10/2300.00110.9010.95-1194-0.51%
2019/10/1500.00110.8010.70-1214-0.47%
2019/10/08111.0500.0011.0512300.43%
2019/10/03111.1500.0011.0012770.36%
2019/09/2500.00111.9011.90-1283-0.35%
2019/09/2400.00111.8511.90-1270-0.37%
2019/09/16111.0000.0011.1012920.34%
2019/08/0800.00111.5011.50-1471-0.21%
2019/08/07211.2000.0011.1524890.41%
2019/07/3100.00112.7012.60-1527-0.19%
2019/07/22212.6000.0012.7026130.33%
2019/07/18112.7500.0012.8516280.16%
2019/07/11113.2500.0013.2016750.15%
2019/07/10614.1400.0014.0066870.87%
2019/07/091313.9500.0014.10137281.78%
2019/06/12312.8700.0012.7531,1280.27%
2019/06/1100.00513.3513.15-51,133-0.44%
2019/06/0500.001513.9014.10-151,170-1.28%
2019/05/29515.5000.0015.6551,4290.35%
2019/05/221015.4500.0015.15101,4430.69%
2019/05/06515.7500.0015.5551,3730.36%
2019/05/02515.1500.0014.8551,3350.37%
2019/04/1900.00515.6015.30-51,281-0.39%
2019/04/15516.2500.0016.3551,2020.42%
2019/04/0800.001015.1015.70-101,100-0.91%
2019/03/281012.7000.0012.65109331.07%
2019/03/1300.00113.9013.90-1793-0.13%
2019/03/11214.101014.4014.40-8796-1.00%
2019/03/07113.6500.0013.9517400.14%
2019/03/051014.9500.0014.90106551.53%
2019/03/041513.371013.5813.6055580.89%
2019/02/1800.001011.3511.40-10426-2.35%
2019/01/10109.8500.009.84103163.16%
2018/08/1000.001114.4014.40-11239-4.60%
2018/08/081117.3000.0016.85112165.07%
2018/03/071016.0000.0016.05107071.41%
〈焦點股〉欣興轉投資同泰3.3萬張現增股今上市買賣 股價跌8.5%Anue鉅亨-2024/01/02
欣興轉投資軟板廠同泰電子完成現增案募集3.3億元Anue鉅亨-2023/12/27
同泰 相關文章