先進光 (3362)-國票-南崁券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
249.0
漲跌
▲1.0
漲幅
+0.40%
成交量
1,916張
產業
上櫃光電類股
409人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	3	253.17	2	253.50	248.00	1	2,465	0.04%
2024/06/20	2	248.50	1	255.50	250.50	1	2,481	0.04%
2024/06/19	8	252.25	5	245.50	245.50	3	2,427	0.12%
2024/06/18	0	0.00	4	253.50	254.00	-4	2,410	-0.17%
2024/06/17	2	249.50	0	0.00	248.00	2	2,389	0.08%
2024/06/14	3	239.00	7	247.64	255.00	-4	2,314	-0.17%
2024/06/11	2	225.00	0	0.00	223.00	2	2,237	0.09%
2024/06/06	1	235.00	0	0.00	235.00	1	2,268	0.04%
2024/06/05	0	0.00	4	241.00	242.50	-4	2,279	-0.18%
2024/06/04	3	232.17	8	231.50	230.50	-5	2,216	-0.23%
2024/06/03	2	239.00	1	240.00	237.00	1	2,190	0.05%
2024/05/30	1	234.00	3	238.50	233.00	-2	1,969	-0.10%
2024/05/29	0	0.00	5	228.50	227.00	-5	1,799	-0.28%
2024/05/28	1	216.00	0	0.00	216.00	1	1,749	0.06%
2024/05/24	1	208.00	0	0.00	207.50	1	1,760	0.06%
2024/05/23	8	203.00	0	0.00	211.00	8	1,773	0.45%
2024/05/22	1	207.00	0	0.00	207.00	1	1,822	0.05%
2024/05/20	1	209.00	0	0.00	209.00	1	2,071	0.05%
2024/05/17	6	215.92	0	0.00	214.50	6	2,203	0.27%
2024/05/16	0	0.00	8	223.00	223.00	-8	2,258	-0.35%
2024/05/14	1	202.00	1	209.00	206.50	0	2,352	0.00%
2024/05/09	0	0.00	1	200.50	200.00	-1	2,618	-0.04%
2024/04/19	0	0.00	1	201.50	201.00	-1	3,414	-0.03%
2024/04/16	0	0.00	2	195.00	201.00	-2	3,526	-0.06%
2024/04/10	1	224.50	0	0.00	224.00	1	3,478	0.03%
2024/04/09	9	229.89	5.3	236.94	229.00	3.7	3,469	0.11%
2024/04/08	6.3	233.48	2	234.50	236.50	4.3	3,431	0.13%
2024/04/02	1	224.00	0	0.00	222.00	1	3,430	0.03%
2024/04/01	1	226.00	1	228.00	225.00	0	3,475	0.00%
2024/03/26	3	228.33	2	226.00	224.50	1	3,720	0.03%
2024/03/25	1	231.00	1	234.00	239.00	0	3,731	0.00%
2024/03/21	1	228.50	0	0.00	227.50	1	3,755	0.03%
2024/03/19	0	0.00	0	236.50	231.00	0	3,961	0.00%
2024/03/18	1	237.00	0	0.00	235.50	1	4,078	0.02%
2024/03/15	1	234.50	2	242.00	232.00	-1	4,094	-0.02%
2024/03/14	0	231.00	0	0.00	230.00	0	4,052	0.00%
2024/03/13	0	0.00	1	230.00	228.00	-1	4,023	-0.02%
2024/03/12	1	241.50	0	0.00	240.00	1	3,978	0.03%
2024/03/11	1	247.00	1	240.50	237.00	0	3,942	0.00%
2024/03/01	0	0.00	0	280.00	279.50	0	4,073	0.00%
2024/02/29	2	278.25	0	0.00	283.00	2	4,216	0.05%
2024/02/27	1	282.45	0.1	273.00	278.00	0.9	4,405	0.02%
2024/02/26	0.1	274.50	1	272.00	275.50	-0.9	4,929	-0.02%
2024/02/23	1	267.50	0.3	280.02	261.50	0.7	5,136	0.01%
2024/02/22	5	277.50	0	0.00	281.00	5	5,227	0.10%
2024/02/21	1	261.50	1	258.00	259.00	0	5,205	0.00%
2024/02/20	2	250.25	3	249.00	251.00	-1	5,118	-0.02%
2024/02/19	0.3	239.77	0	0.00	242.00	0.3	5,087	0.01%
2024/02/16	0	0.00	0.2	222.00	225.50	-0.2	5,044	0.00%
2024/02/15	1.2	224.94	1	223.00	222.00	0.2	4,979	0.00%
2024/02/02	4	211.55	2.3	210.10	210.00	1.7	4,828	0.04%
2024/02/01	1	207.00	1	207.50	208.00	0	4,740	0.00%
2024/01/31	2.3	203.72	1	202.50	205.00	1.3	4,613	0.03%
2024/01/30	1	184.00	0	0.00	193.00	1	4,390	0.02%
2024/01/29	2	184.00	0	0.00	184.50	2	4,327	0.05%
2024/01/24	0	0.00	5.3	182.20	182.00	-5.3	4,252	-0.12%
2024/01/23	0.3	183.00	7	186.00	182.50	-6.7	4,195	-0.16%
2024/01/19	5	174.50	0	0.00	174.00	5	4,044	0.12%
2024/01/12	0	0.00	1	179.50	176.50	-1	4,027	-0.02%
2024/01/11	0	0.00	1	170.50	169.50	-1	3,990	-0.03%
2023/12/29	3	172.83	0	0.00	173.00	3	4,104	0.07%
2023/12/28	1	175.00	0	0.00	174.00	1	4,099	0.02%
2023/12/27	6	175.00	9	176.06	176.50	-3	4,090	-0.07%
2023/12/26	0	0.00	2	172.25	172.50	-2	4,061	-0.05%
2023/12/25	7	171.00	12	173.75	170.00	-5	4,054	-0.12%
2023/12/22	16	177.25	27	176.09	178.00	-11	4,026	-0.27%
2023/12/21	20	175.50	10	169.00	175.50	10	3,936	0.25%
2023/12/20	10	170.60	0	0.00	169.50	10	3,904	0.26%
2023/12/14	1	173.50	0	0.00	174.00	1	3,830	0.03%
2023/12/13	1	181.50	16	184.78	181.50	-15	3,678	-0.41%
2023/12/12	15	188.97	0	0.00	188.00	15	3,706	0.40%
2023/12/04	1	188.00	0	0.00	186.00	1	3,925	0.03%
2023/12/01	0	0.00	1	189.50	193.00	-1	4,045	-0.02%
2023/11/29	0	0.00	1	180.00	180.00	-1	3,999	-0.03%
2023/11/28	1	182.50	1	179.00	178.50	0	3,986	0.00%
2023/11/27	3	185.50	2	182.25	182.50	1	3,836	0.03%
2023/11/24	1	184.00	3	180.67	185.50	-2	3,690	-0.05%
2023/11/22	2	168.50	7	169.36	175.00	-5	2,948	-0.17%
2023/11/21	3	160.67	0	0.00	159.50	3	2,727	0.11%
2023/11/16	1	153.00	2	151.00	145.50	-1	2,577	-0.04%
2023/11/15	0	0.00	1	147.50	148.50	-1	2,588	-0.04%
2023/11/06	0	0.00	1	143.00	140.50	-1	4,015	-0.02%
2023/10/27	1	142.00	2	142.00	143.00	-1	4,223	-0.02%
2023/10/26	1	141.50	2	141.00	140.50	-1	4,220	-0.02%
2023/10/19	2	138.00	0	0.00	136.00	2	4,254	0.05%
2023/10/16	0	0.00	9	141.00	139.00	-9	4,713	-0.19%
2023/10/11	1	146.00	0	0.00	142.50	1	5,572	0.02%
2023/10/06	3	150.00	0	0.00	147.50	3	5,727	0.05%
2023/09/14	0	0.00	2	157.50	157.50	-2	7,413	-0.03%
2023/09/08	5	154.20	0	0.00	153.00	5	7,394	0.07%
2023/09/06	4	158.63	0	0.00	158.00	4	7,450	0.05%
2023/09/01	0	0.00	1	161.00	158.50	-1	7,503	-0.01%
2023/08/31	0	0.00	1	161.00	158.00	-1	7,609	-0.01%
2023/08/30	0	0.00	3	160.33	161.00	-3	7,688	-0.04%
2023/08/29	0	0.00	6	157.00	158.00	-6	7,771	-0.08%
2023/08/24	3	150.00	0	0.00	149.50	3	8,137	0.04%
2023/08/22	3	155.00	2	159.00	154.50	1	8,287	0.01%
2023/08/21	6	155.42	0	0.00	155.00	6	8,156	0.07%
2023/08/18	22	162.66	20	154.70	158.00	2	8,053	0.02%
2023/08/17	3	146.50	35	158.49	162.50	-32	7,568	-0.42%
2023/08/15	1	144.50	1	149.00	148.00	0	7,370	0.00%
2023/08/14	3	144.50	4	148.63	145.50	-1	7,445	-0.01%
2023/08/09	1	134.50	1	137.00	134.00	0	7,041	0.00%
2023/08/08	3	150.17	0	0.00	142.00	3	6,934	0.04%
2023/07/28	0	0.00	1	145.00	148.50	-1	6,868	-0.01%
2023/07/27	1	146.00	0	0.00	148.50	1	6,885	0.01%
2023/07/24	5	150.80	0	0.00	148.50	5	6,876	0.07%
2023/07/21	6	152.67	3	157.17	157.50	3	6,847	0.04%
2023/07/20	8	151.56	7.3	156.46	156.50	0.7	6,734	0.01%
2023/07/19	2.3	154.00	2	156.00	155.00	0.3	6,591	0.00%
2023/07/18	24	153.50	2.2	150.55	147.00	21.8	6,367	0.34%
2023/07/17	2.7	143.78	7	147.57	150.50	-4.3	6,100	-0.07%
2023/07/14	1.2	130.13	3	133.17	137.00	-1.8	5,895	-0.03%
2023/07/13	5.1	126.96	19	127.76	125.00	-13.9	5,633	-0.25%
2023/07/12	20	125.40	0	0.00	123.00	20	5,470	0.37%
2023/07/11	27.1	124.12	30	126.20	129.00	-2.9	5,292	-0.05%
2023/07/10	3.1	124.66	8	128.00	121.00	-4.9	4,986	-0.10%
2023/07/07	4	115.63	16	119.50	119.50	-12	4,576	-0.26%
2023/07/06	25	117.34	13	118.19	113.00	12	4,203	0.29%
2023/07/05	0	0.00	10	114.55	117.50	-10	3,888	-0.26%
2023/07/04	0	0.00	2	106.50	107.00	-2	3,632	-0.06%
2023/06/26	0	0.00	12	105.00	103.00	-12	3,999	-0.30%
2023/06/20	6	99.88	0	0.00	99.00	6	4,063	0.15%
2023/06/19	5	102.90	0	0.00	102.00	5	4,072	0.12%
2023/06/15	6	101.42	3	102.50	102.00	3	4,077	0.07%
2023/06/14	11	106.18	10	108.50	105.50	1	4,061	0.02%
2023/06/13	4	104.88	0	0.00	106.50	4	4,006	0.10%
2023/06/12	5	106.50	1	107.00	105.00	4	3,973	0.10%
2023/06/09	2	105.50	8	103.38	105.00	-6	3,916	-0.15%
2023/06/07	5	100.90	0	0.00	100.00	5	3,904	0.13%
2023/06/06	6	100.87	1	102.50	100.50	5	4,321	0.12%
2023/06/02	0	0.00	7	105.86	104.50	-7	5,298	-0.13%
2023/06/01	3	106.50	2	107.25	105.00	1	5,956	0.02%
2023/05/31	2	102.00	0	0.00	101.00	2	6,135	0.03%
2023/05/30	1	100.50	0	0.00	101.00	1	6,418	0.02%
2023/05/22	2	97.50	0	0.00	97.90	2	6,736	0.03%
2023/05/19	0	0.00	3	98.17	97.10	-3	6,716	-0.04%
2023/05/18	8.1	100.79	0	0.00	97.00	8.1	6,641	0.12%
2023/05/17	0	0.00	5	99.10	99.10	-5	6,385	-0.08%
2023/05/16	5	90.90	0	0.00	90.10	5	6,303	0.08%
2023/05/02	0.1	94.00	2	95.00	94.50	-1.9	6,402	-0.03%
2023/04/21	2	93.70	1	93.10	92.90	1	6,260	0.02%
2023/04/20	1	96.50	1	97.30	96.00	0	6,219	0.00%
2023/04/19	0.2	99.35	1	98.90	98.50	-0.8	6,173	-0.01%
2023/04/18	1	101.00	0	0.00	100.00	1	6,121	0.02%
2023/04/12	0.2	108.00	0	0.00	107.50	0.2	5,999	0.00%
2023/03/29	1	103.50	0	0.00	103.50	1	5,745	0.02%
2023/03/28	11	104.95	0	0.00	104.50	11	5,679	0.19%
2023/03/23	0.4	124.25	5	120.00	124.50	-4.6	5,717	-0.08%
2023/03/21	1	114.50	2	115.50	115.00	-1	5,692	-0.02%
2023/03/17	0	0.00	3	112.33	114.50	-3	5,722	-0.05%
2023/03/16	0	0.00	13	109.38	109.00	-13	5,751	-0.23%
2023/03/15	13	109.23	6	110.00	108.00	7	5,801	0.12%
2023/03/14	6	110.33	0	0.00	110.00	6	5,803	0.10%
2023/03/09	14	115.64	9	114.67	116.00	5	5,712	0.09%
2023/03/08	4	114.00	5.5	115.09	114.00	-1.5	5,429	-0.03%
2023/03/07	7.5	113.73	3	113.52	114.50	4.5	4,766	0.09%
2023/03/06	4	103.88	14	101.82	104.50	-10	4,331	-0.23%
2023/03/03	8	97.50	3	95.57	98.60	5	3,607	0.14%
2023/03/02	2	87.45	3	88.10	89.70	-1	3,256	-0.03%
2023/03/01	0	0.00	6	84.85	85.50	-6	3,056	-0.20%
2023/02/23	1	83.20	0	0.00	83.10	1	2,893	0.03%
2023/02/22	5	83.14	0	0.00	82.80	5	2,931	0.17%
2023/02/21	0	0.00	11	80.97	87.40	-11	2,949	-0.37%
2023/02/20	0	0.00	5	79.50	79.50	-5	2,829	-0.18%
2023/02/16	0	0.00	9	78.57	78.30	-9	2,976	-0.30%
2023/02/15	10	77.65	0	0.00	77.10	10	3,126	0.32%
2023/02/14	0	0.00	5	79.20	78.10	-5	3,151	-0.16%
2023/02/13	1	77.70	0	0.00	77.70	1	3,144	0.03%
2023/02/10	4	78.25	3	79.23	78.10	1	3,159	0.03%
2023/02/08	14	78.39	2	80.20	78.00	12	3,147	0.38%
2023/02/07	6	79.10	8	78.60	78.70	-2	3,113	-0.06%
2023/02/06	8	76.00	0	0.00	76.00	8	3,051	0.26%
2023/02/03	2	78.70	2	79.00	76.50	0	3,042	0.00%
2023/02/02	6	76.63	6	76.30	76.50	0	3,006	0.00%
2023/01/04	1	71.30	1	70.90	71.10	0	2,971	0.00%
2022/12/19	1	79.00	1	75.00	75.40	0	3,084	0.00%
2022/12/16	1	83.10	1	83.70	80.90	0	3,005	0.00%
2022/12/14	1	82.40	1	81.80	82.40	0	2,765	0.00%
2022/12/12	0	0.00	2	79.30	79.10	-2	2,680	-0.07%
2022/12/09	0	0.00	2	80.70	80.20	-2	2,698	-0.07%
2022/12/07	3	80.60	3	80.63	78.30	0	2,642	0.00%
2022/12/06	2	80.50	2	81.70	80.10	0	2,627	0.00%
2022/12/01	0	0.00	2	80.90	80.00	-2	2,818	-0.07%
2022/11/30	2	81.45	1	80.80	81.40	1	3,226	0.03%
2022/11/17	0	0.00	3	80.43	78.10	-3	3,769	-0.08%
2022/11/15	8	72.60	9	74.72	74.50	-1	3,572	-0.03%
2022/11/11	1	66.40	0	0.00	68.20	1	3,450	0.03%
2022/11/10	0	0.00	2	63.25	65.10	-2	3,324	-0.06%
2022/10/31	0	0.00	1	55.50	54.70	-1	3,951	-0.03%
2022/09/28	1	62.70	0	0.00	62.50	1	5,612	0.02%
2022/09/27	0	0.00	1	68.90	69.40	-1	5,556	-0.02%
2022/09/26	1	67.00	0	0.00	67.00	1	5,537	0.02%
2022/09/16	0	0.00	1	77.40	76.60	-1	5,455	-0.02%
2022/09/13	1	82.90	0	0.00	82.00	1	5,340	0.02%
2022/09/12	0	0.00	1	84.00	84.30	-1	5,288	-0.02%
2022/09/08	0	0.00	1	84.60	83.50	-1	5,218	-0.02%
2022/09/07	4	82.95	2	82.10	82.30	2	5,128	0.04%
2022/09/06	26	85.23	29	85.82	85.10	-3	5,009	-0.06%
2022/09/05	7	84.83	3	83.38	83.90	4	4,556	0.09%
2022/09/02	9	83.87	2	82.00	83.00	7	4,421	0.16%
2022/08/31	12	78.43	12	78.70	79.10	0	3,738	0.00%
2022/08/30	0	0.00	2	79.05	78.20	-2	3,687	-0.05%
2022/08/29	1	73.80	0	0.00	74.00	1	3,575	0.03%
2022/08/26	0	0.00	1	77.60	77.60	-1	3,593	-0.03%
2022/08/18	0	0.00	1	77.40	77.30	-1	3,431	-0.03%
2022/08/16	3	78.03	1	80.20	77.70	2	3,351	0.06%
2022/08/15	1	75.60	0	0.00	77.90	1	3,242	0.03%
2022/08/10	0	0.00	1	82.20	78.80	-1	3,063	-0.03%
2022/08/09	1	78.20	0	0.00	78.90	1	2,789	0.04%
2022/08/08	0	0.00	1	80.00	82.60	-1	2,668	-0.04%
2022/07/27	1	78.50	0	0.00	79.10	1	2,389	0.04%
2022/07/22	0	0.00	5	78.00	76.80	-5	2,235	-0.22%
2022/07/19	2	76.10	4	76.75	76.10	-2	1,816	-0.11%
2022/07/18	4	69.83	3	71.33	72.90	1	1,408	0.07%
2022/07/15	0	0.00	3	69.47	69.60	-3	1,012	-0.30%
2022/07/14	11	57.34	13	58.13	63.30	-2	813	-0.25%
2022/07/08	5	58.60	5	58.80	58.70	0	578	0.00%
2022/07/07	0	0.00	1	53.50	56.20	-1	505	-0.20%
2022/07/01	1	53.10	1	52.00	52.00	0	495	0.00%
2022/06/27	2	58.60	0	0.00	59.40	2	496	0.40%
2022/06/22	0	0.00	2	58.90	58.80	-2	502	-0.40%
2022/06/20	1	56.40	0	0.00	56.40	1	497	0.20%
2022/06/15	1	65.40	1	66.00	65.10	0	489	0.00%
2022/06/13	2	65.00	0	0.00	64.60	2	486	0.41%
2022/06/10	12	68.93	14	68.19	67.20	-2	477	-0.42%
2022/06/09	1	66.70	2	67.15	66.60	-1	424	-0.24%
2022/06/07	1	65.80	0	0.00	66.50	1	399	0.25%
2022/06/06	1	67.90	6	64.08	67.90	-5	358	-1.39%
2022/05/09	1	57.00	0	0.00	57.00	1	355	0.28%
2022/04/22	1	64.00	1	65.30	62.80	0	396	0.00%
2022/04/15	1	62.90	0	0.00	62.50	1	495	0.20%
2022/04/11	2	64.85	0	0.00	64.70	2	663	0.30%
2022/04/08	1	66.60	3	67.27	66.90	-2	685	-0.29%
2022/04/07	1	65.10	0	0.00	65.80	1	693	0.14%
2022/04/06	0	0.00	1	67.10	66.80	-1	705	-0.14%
2022/04/01	3	66.50	0	0.00	66.50	3	746	0.40%
2022/03/31	0	0.00	4	67.75	68.10	-4	756	-0.53%
2022/03/30	1	66.20	1	67.10	66.60	0	782	0.00%
2022/03/29	1	66.40	1	67.00	66.60	0	847	0.00%
2022/03/25	1	66.10	1	66.70	66.40	0	1,422	0.00%
2022/03/23	1	65.10	1	66.00	65.40	0	1,763	0.00%
2022/03/21	1	64.20	0	0.00	64.10	1	1,781	0.06%
2022/03/15	0	0.00	1	60.40	60.40	-1	1,818	-0.05%
2022/03/11	1	62.10	1	61.90	62.10	0	1,839	0.00%
2022/03/04	1	66.10	0	0.00	66.20	1	1,902	0.05%
2022/03/03	1	67.10	1	67.90	67.00	0	1,929	0.00%
2022/03/02	1	66.00	1	66.70	66.80	0	1,955	0.00%
2022/02/22	1	67.90	0	0.00	67.00	1	2,590	0.04%
2022/02/14	2	68.70	0	0.00	68.70	2	2,881	0.07%
2022/02/10	1	71.30	0	0.00	71.20	1	2,895	0.03%
2022/01/18	1	71.10	0	0.00	71.10	1	3,121	0.03%
2022/01/17	0	0.00	1	72.10	72.10	-1	3,119	-0.03%
2022/01/14	1	71.20	0	0.00	70.60	1	3,109	0.03%
2022/01/07	1	75.10	0	0.00	76.30	1	3,035	0.03%
2022/01/06	1	81.50	1	80.10	80.30	0	2,997	0.00%
2022/01/05	2	81.25	0	0.00	80.40	2	2,986	0.07%
2022/01/04	2	84.20	3	83.20	83.40	-1	2,959	-0.03%
2022/01/03	0	0.00	1	81.90	81.90	-1	2,898	-0.03%
2021/12/30	4	80.30	0	0.00	79.80	4	2,878	0.14%
2021/12/29	0	0.00	1	80.50	80.50	-1	2,869	-0.03%
2021/12/28	2	81.75	1	82.30	81.60	1	2,873	0.03%
2021/12/27	1	81.20	0	0.00	80.20	1	2,847	0.04%
2021/12/23	2	81.60	3	82.00	82.00	-1	2,814	-0.04%
2021/12/22	6	85.20	2	84.26	83.30	4	2,754	0.14%
2021/12/21	30	87.20	37	87.61	84.30	-7	2,603	-0.27%
2021/12/20	4	83.03	0	0.00	83.00	4	2,181	0.18%
2021/12/17	6	80.82	4	80.63	80.20	2	2,042	0.10%
2021/12/10	0	0.00	2	74.60	75.20	-2	1,816	-0.11%
2021/12/06	1	72.30	0	0.00	72.30	1	1,806	0.06%
2021/11/26	0	0.00	2	75.00	75.20	-2	2,075	-0.10%
2021/11/24	0	0.00	2	77.00	77.10	-2	2,014	-0.10%
2021/11/22	11	84.93	8	85.18	84.20	3	2,026	0.15%
2021/11/19	3	78.50	45	78.08	83.20	-42	1,701	-2.47%
2021/11/18	51	77.21	70	76.38	75.70	-19	1,580	-1.20%
2021/11/17	60	74.90	0	0.00	75.10	60	1,493	4.02%
2021/11/15	0	0.00	6	76.92	74.80	-6	1,437	-0.42%
2021/11/10	0	0.00	3	70.20	70.50	-3	1,367	-0.22%
2021/11/05	0	0.00	5	68.00	68.00	-5	1,402	-0.36%
2021/11/03	0	0.00	2	69.45	69.80	-2	1,435	-0.14%
2021/11/02	1	68.90	0	0.00	68.50	1	1,443	0.07%
2021/10/28	4	72.58	1	71.20	71.10	3	1,422	0.21%
2021/10/27	1	76.00	0	0.00	73.40	1	1,402	0.07%
2021/10/15	0	0.00	11	61.95	61.80	-11	1,452	-0.76%
2021/09/16	3	69.60	0	0.00	69.60	3	2,746	0.11%
2021/09/10	0	0.00	51	72.61	73.50	-51	3,238	-1.57%
2021/09/08	0	0.00	2	73.55	73.00	-2	3,424	-0.06%
2021/09/07	2	78.00	0	0.00	77.50	2	3,493	0.06%
2021/09/06	51	78.04	11	82.48	77.50	40	3,748	1.07%
2021/09/03	1	76.90	0	0.00	75.40	1	3,802	0.03%
2021/09/02	11	79.92	4	79.63	74.00	7	3,806	0.18%
2021/08/26	14	75.41	3	74.63	73.20	11	4,031	0.27%
2021/08/25	0	0.00	1	73.80	74.90	-1	4,286	-0.02%
2021/08/10	2	71.75	0	0.00	74.50	2	5,702	0.04%
2021/08/02	0	0.00	1	77.80	79.80	-1	5,735	-0.02%
2021/07/29	2	79.40	0	0.00	79.60	2	5,723	0.03%
2021/07/22	1	81.60	2	82.30	81.40	-1	5,994	-0.02%
2021/07/21	0	0.00	1	83.70	81.50	-1	6,052	-0.02%
2021/07/20	1	84.60	0	0.00	84.00	1	6,097	0.02%
2021/07/19	1	91.00	1	91.00	90.60	0	6,155	0.00%
2021/07/15	0	0.00	1	91.90	91.90	-1	6,405	-0.02%
2021/07/14	1	92.50	0	0.00	91.50	1	6,404	0.02%
2021/07/13	3	94.33	1	94.50	92.40	2	6,404	0.03%
2021/07/08	0	0.00	1	94.90	93.10	-1	6,355	-0.02%
2021/07/07	0	0.00	1	94.20	93.00	-1	6,321	-0.02%
2021/07/06	1	93.80	0	0.00	92.20	1	6,328	0.02%
2021/07/05	1	93.20	0	0.00	93.00	1	6,345	0.02%
2021/07/02	12	92.49	10	90.89	92.50	2	6,323	0.03%
2021/07/01	2	93.30	4	95.85	91.60	-2	6,292	-0.03%
2021/06/30	0	0.00	1	95.50	95.50	-1	6,798	-0.01%
2021/06/29	0	0.00	7	100.56	98.00	-7	7,095	-0.10%
2021/06/28	6	102.67	16	102.31	103.00	-10	7,010	-0.14%
2021/06/25	19	100.19	7	102.36	99.60	12	6,827	0.18%
2021/06/24	4	99.85	0	0.00	97.70	4	6,553	0.06%
2021/06/23	2	96.00	7.1	99.13	98.60	-5.1	6,422	-0.08%
2021/06/22	0	0.00	3	93.60	93.00	-3	6,254	-0.05%
2021/06/21	2	92.65	0	0.00	92.50	2	6,197	0.03%
2021/06/18	1	95.90	1	96.50	95.90	0	6,174	0.00%
2021/06/17	1	93.00	0	0.00	93.50	1	6,070	0.02%
2021/06/16	0	95.10	0	0.00	91.70	0	6,054	0.00%
2021/06/15	11	100.17	2	101.00	94.70	9	6,003	0.15%
2021/06/03	3	93.90	10	93.21	92.20	-7	6,617	-0.11%
2021/06/02	15	96.93	5	100.10	93.90	10	6,489	0.15%
2021/05/31	1	89.00	1	90.00	88.90	0	6,078	0.00%
2021/05/28	1	92.50	3	94.10	92.00	-2	5,981	-0.03%
2021/05/27	9	93.59	0	0.00	93.00	9	5,834	0.15%
2021/05/26	14.1	84.06	14	83.54	88.50	0.1	5,502	0.00%
2021/05/25	8	77.13	8	79.78	80.50	0	5,222	0.00%
2021/05/24	0	0.00	1	72.90	73.20	-1	5,136	-0.02%
2021/05/20	2	68.30	3	69.67	67.10	-1	5,111	-0.02%
2021/05/19	2	69.75	0	0.00	69.90	2	5,074	0.04%
2021/04/27	1	98.40	1	100.50	96.80	0	4,910	0.00%
2021/04/23	1	94.60	1	102.00	94.00	0	4,729	0.00%
2021/04/22	2	104.00	3	104.67	104.00	-1	4,603	-0.02%
2021/04/21	5	122.30	0	0.00	115.50	5	4,484	0.11%
2021/04/15	2.4	107.46	2	99.00	109.50	0.4	4,271	0.01%
2021/04/06	0	0.00	1	128.00	132.00	-1	4,075	-0.02%
2021/04/01	1	119.00	1	120.00	120.00	0	3,508	0.00%
2021/03/29	0	0.00	2	84.10	90.70	-2	3,051	-0.07%
2021/03/22	5	81.00	0	0.00	79.30	5	2,854	0.18%
2021/03/19	2	78.00	0	0.00	81.60	2	2,814	0.07%
2021/03/18	0	0.00	4.2	76.89	76.90	-4.2	2,768	-0.15%
2021/03/16	4	74.00	0	0.00	71.70	4	2,671	0.15%
2021/03/11	2	58.30	4	60.80	61.40	-2	2,102	-0.10%
2021/02/04	0	0.00	1	34.30	34.70	-1	1,222	-0.08%
2021/02/03	5	38.25	5	38.70	35.85	0	1,169	0.00%
2021/02/02	1	36.80	0	0.00	37.55	1	1,040	0.10%
2021/01/26	5	37.00	5	36.75	36.30	0	610	0.00%
2020/11/27	0	0.00	8	37.90	38.35	-8	359	-2.22%
2020/11/17	3	35.50	0	0.00	35.10	3	279	1.07%
2020/11/13	5	34.95	0	0.00	35.80	5	263	1.89%
2020/09/24	0	0.00	1	33.10	33.00	-1	391	-0.26%
2020/08/06	0	0.00	2	36.18	35.10	-2	480	-0.42%
2020/07/20	0	0.00	2	37.00	36.85	-2	630	-0.32%
2020/07/08	2	39.35	0	0.00	39.70	2	637	0.31%
2020/07/07	13	41.13	12	39.79	39.90	1	628	0.16%
2020/06/05	0	0.00	1	39.60	39.35	-1	607	-0.16%
2020/06/04	0	0.00	2.3	39.24	39.15	-2.3	610	-0.37%
2020/06/03	0	0.00	1	38.90	38.95	-1	611	-0.16%
2020/06/02	1	39.20	0	0.00	38.80	1	605	0.17%
2020/05/28	1	41.00	0	0.00	38.70	1	601	0.17%
2020/05/27	1	40.00	15	37.78	40.05	-14	569	-2.46%
2020/05/26	0	0.00	4	37.00	36.45	-4	524	-0.76%
2020/05/20	10	36.28	0	0.00	36.15	10	523	1.91%
2020/05/19	0	0.00	10	37.65	37.20	-10	518	-1.93%
2020/05/15	10	36.85	0	0.00	36.95	10	515	1.94%
2020/05/14	39	38.57	0	0.00	38.45	39	508	7.67%
2020/05/08	0	0.00	1	39.80	38.85	-1	467	-0.21%
2020/05/07	11	39.86	10	40.95	39.85	1	458	0.22%
2020/05/06	0	0.00	30	38.63	39.95	-30	429	-6.99%
2020/05/05	0	0.00	45	35.37	36.35	-45	384	-11.72%
2020/04/28	0	0.00	3	34.70	34.00	-3	380	-0.79%
2020/04/24	0	0.00	5	33.05	33.00	-5	375	-1.33%
2020/04/23	5	32.10	0	0.00	32.10	5	371	1.35%
2020/04/15	12	32.80	0	0.00	32.70	12	356	3.37%
2020/04/14	3	33.30	20	33.75	33.30	-17	353	-4.81%
2020/04/13	20	32.38	0	0.00	32.20	20	347	5.76%
2020/04/10	33	32.59	0	0.00	32.55	33	344	9.59%
2020/04/08	0	0.00	1	29.45	30.65	-1	307	-0.32%
2020/04/07	0	0.00	2	27.90	27.90	-2	300	-0.67%
2020/04/06	2	26.00	0	0.00	26.35	2	301	0.66%
2020/03/16	0	0.00	1	26.35	24.75	-1	328	-0.30%
2020/03/04	0	0.00	0.1	35.00	34.95	-0.1	292	-0.04%
2020/02/27	1	37.60	0	0.00	37.60	1	279	0.36%
2020/02/19	0	0.00	5	41.15	41.10	-5	269	-1.86%
2020/02/12	0	0.00	4	41.04	41.30	-4	268	-1.49%
2020/02/11	0	0.00	2	39.95	40.10	-2	259	-0.77%
2020/02/10	3	38.63	0	0.00	38.50	3	255	1.17%
2020/02/07	1	39.30	0	0.00	39.15	1	259	0.38%
2020/02/06	2	39.60	0	0.00	39.90	2	261	0.77%
2019/12/23	0	0.00	4	49.66	48.55	-4	340	-1.17%
2019/12/20	0	0.00	11	48.07	48.30	-11	304	-3.62%
2019/12/19	0	0.00	1	47.30	46.75	-1	292	-0.34%
2019/12/12	0	0.00	1	47.30	46.30	-1	291	-0.34%
2019/12/06	3	45.47	0	0.00	45.45	3	305	0.98%
2019/12/03	2	45.43	0	0.00	45.40	2	314	0.64%
2019/11/28	2	46.18	0	0.00	46.10	2	355	0.56%
2019/11/27	10	46.56	0	0.00	46.10	10	367	2.72%
2019/11/01	0	0.00	3	49.55	49.40	-3	388	-0.77%
2019/10/31	0	0.00	1	50.50	50.20	-1	389	-0.26%
2019/10/29	9	52.36	8	52.55	51.70	1	382	0.26%
2019/10/25	0	0.00	2	49.25	48.60	-2	329	-0.61%
2019/10/24	0	0.00	5	49.03	49.00	-5	331	-1.51%
2019/10/18	3	46.67	0	0.00	47.30	3	328	0.91%
2019/10/17	8	46.64	0	0.00	46.55	8	333	2.40%
2019/10/08	4	47.76	0	0.00	47.10	4	373	1.07%
2019/10/03	0	0.00	1	49.05	49.20	-1	421	-0.24%
2019/10/02	1	47.90	0	0.00	48.80	1	438	0.23%
2019/09/04	0	0.00	1	53.00	52.70	-1	598	-0.17%
2019/09/03	4	54.08	2	52.65	52.90	2	609	0.33%
2019/08/13	3	50.20	3	50.00	49.90	0	574	0.00%
2019/07/02	0	0.00	1	54.10	54.00	-1	592	-0.17%
2019/06/27	1	53.60	1	53.90	53.60	0	609	0.00%
2019/06/21	0	0.00	1	53.80	53.20	-1	637	-0.16%
2019/06/14	0	0.00	14	51.10	50.80	-14	805	-1.74%
2019/06/13	15	51.58	0	0.00	51.10	15	827	1.81%
2019/03/26	1	59.00	1	58.40	58.50	0	1,789	0.00%
2019/03/15	1	62.00	0	0.00	59.10	1	1,556	0.06%
2019/03/13	1	59.30	1	61.60	60.30	0	1,464	0.00%
2019/03/08	0	0.00	5	56.80	58.20	-5	1,353	-0.37%
2019/03/05	0	0.00	5	61.10	60.00	-5	1,297	-0.39%
2019/03/04	0	0.00	7	60.70	61.10	-7	1,215	-0.58%
2019/02/27	10	58.68	1	58.50	58.10	9	1,098	0.82%
2019/02/25	2	56.00	0	0.00	55.40	2	1,055	0.19%
2019/02/22	5	54.10	0	0.00	54.20	5	954	0.52%
2019/02/21	0	0.00	1	55.20	55.40	-1	890	-0.11%
2019/02/18	0	0.00	4	50.15	50.30	-4	772	-0.52%
2019/02/15	0	0.00	2	52.00	50.00	-2	772	-0.26%
2019/01/29	0	0.00	1	47.90	47.40	-1	939	-0.11%
2019/01/24	0	0.00	2	46.05	45.85	-2	1,011	-0.20%
2019/01/16	5	45.45	0	0.00	45.30	5	1,495	0.33%
2019/01/15	1	45.75	0	0.00	45.35	1	1,581	0.06%
2018/12/26	0	0.00	0.1	43.75	43.70	-0.1	1,948	-0.01%
2018/12/20	0	0.00	14	43.69	43.90	-14	2,015	-0.69%
2018/12/13	0	0.00	1	47.65	47.35	-1	2,093	-0.05%
2018/12/11	1	45.50	0	0.00	45.55	1	2,155	0.05%
2018/12/10	1	46.50	0	0.00	45.90	1	2,208	0.05%
2018/12/06	1	46.90	0	0.00	46.70	1	2,285	0.04%
2018/12/03	0	0.00	1	51.30	51.30	-1	2,306	-0.04%
2018/11/30	0	0.00	1	49.25	49.80	-1	2,280	-0.04%
2018/11/27	1	47.60	0	0.00	48.20	1	2,276	0.04%
2018/11/22	1	51.80	0	0.00	47.70	1	2,262	0.04%
2018/11/14	0	0.00	1	48.00	47.35	-1	2,244	-0.04%
2018/11/13	1	45.80	1	47.45	48.20	0	2,255	0.00%
2018/11/12	2	47.70	2	47.75	47.70	0	2,246	0.00%
2018/11/09	0	0.00	1	49.85	50.00	-1	2,238	-0.04%
2018/11/08	10	52.40	10	51.90	50.20	0	2,252	0.00%
2018/11/06	1	52.40	0	0.00	49.00	1	2,202	0.05%
2018/11/02	1	51.20	0	0.00	49.80	1	2,133	0.05%
2018/10/26	11	51.34	0	0.00	50.20	11	1,944	0.57%
2018/10/17	0	0.00	2	47.10	47.00	-2	1,475	-0.14%
2018/10/12	0	0.00	2	40.80	41.95	-2	1,718	-0.12%
2018/10/11	2	39.65	0	0.00	39.65	2	1,758	0.11%
2018/10/09	0	0.00	2	44.50	44.05	-2	1,844	-0.11%
2018/10/05	2	46.25	2	47.03	46.10	0	1,944	0.00%
2018/10/03	1	49.70	1	50.90	49.80	0	1,932	0.00%
2018/09/11	0	0.00	1	58.40	58.60	-1	2,022	-0.05%
2018/08/07	1	65.70	0	0.00	64.90	1	4,357	0.02%
2018/08/06	1	64.90	0	0.00	64.30	1	4,362	0.02%
2018/07/23	4	62.75	0	0.00	61.50	4	4,295	0.09%
2018/07/20	0	0.00	2	70.00	67.70	-2	4,261	-0.05%
2018/07/18	0	0.00	4	68.30	68.50	-4	4,079	-0.10%
2018/07/17	3	67.70	3	66.70	69.80	0	4,039	0.00%
2018/07/12	0	0.00	3	62.90	64.00	-3	3,911	-0.08%
2018/06/20	0	0.00	1	61.40	65.00	-1	4,364	-0.02%
2018/06/13	4	68.23	2	66.95	67.30	2	4,376	0.05%
2018/06/12	5	67.44	2	67.90	66.70	3	4,381	0.07%
2018/06/11	2	65.55	2	64.85	65.20	0	4,362	0.00%
2018/06/08	3	66.53	2	65.15	64.00	1	4,285	0.02%
2018/06/07	0	0.00	1	62.30	62.50	-1	4,133	-0.02%
2018/06/05	3	64.57	2	65.25	63.00	1	4,151	0.02%
2018/06/04	1	63.50	1	60.90	61.50	0	3,975	0.00%
2018/06/01	3	61.00	3	60.60	62.00	0	3,807	0.00%
2018/05/31	1	54.70	2	55.85	57.20	-1	3,509	-0.03%
2018/05/30	1	51.90	0	0.00	52.00	1	3,428	0.03%
2018/05/29	2	54.15	1	54.20	52.90	1	3,403	0.03%
2018/05/28	1	57.10	1	56.40	55.00	0	3,356	0.00%
2018/05/25	25	55.97	24	56.35	55.60	1	3,325	0.03%
2018/05/24	6	54.33	7	54.69	56.80	-1	3,194	-0.03%
2018/05/22	0	0.00	1	51.00	51.50	-1	2,936	-0.03%
2018/05/16	2	45.35	2	45.43	44.75	0	2,801	0.00%
2018/05/03	0	0.00	2	46.35	46.05	-2	2,884	-0.07%
2018/04/24	2	46.45	0	0.00	46.45	2	3,158	0.06%
2018/04/23	1	48.40	1	48.55	48.55	0	3,199	0.00%
2018/04/20	1	50.50	1	50.00	49.60	0	3,334	0.00%
2018/04/19	1	48.80	11	48.53	48.55	-10	3,320	-0.30%
2018/04/17	1	49.30	0	0.00	49.30	1	3,276	0.03%
2018/04/16	11	53.09	0	0.00	50.60	11	3,232	0.34%
2018/04/13	1	51.90	2	50.80	50.50	-1	3,190	-0.03%
2018/04/12	0	0.00	1	50.10	51.30	-1	3,138	-0.03%
2018/04/11	3	48.43	14	48.44	49.25	-11	3,024	-0.36%
2018/03/30	0	0.00	2	44.85	44.25	-2	2,881	-0.07%
2018/03/29	3	45.45	2	45.10	44.85	1	2,860	0.03%
2018/03/28	4	43.43	4	43.30	43.30	0	2,782	0.00%
2018/03/27	1	42.60	0	0.00	42.70	1	2,765	0.04%
2018/03/26	0	0.00	1	43.40	42.40	-1	2,768	-0.04%
2018/03/22	1	42.85	0	0.00	42.85	1	2,771	0.04%
2018/03/21	10	43.40	0	0.00	44.95	10	2,717	0.37%
2018/03/20	0	0.00	5	42.85	42.20	-5	2,620	-0.19%
2018/03/19	2	44.35	0	0.00	43.85	2	2,637	0.08%
2018/03/16	7	45.06	0	0.00	44.60	7	2,744	0.26%
2018/03/15	0	0.00	3	43.80	44.40	-3	2,770	-0.11%
2018/03/13	0	0.00	9	40.71	40.75	-9	2,946	-0.31%
2018/03/12	1	40.70	4	39.13	38.95	-3	3,030	-0.10%
2018/03/09	11	37.90	1	39.30	39.60	10	3,019	0.33%
2018/02/27	2	39.00	0	0.00	37.85	2	3,066	0.07%
2018/02/26	0	0.00	1	37.55	37.50	-1	3,040	-0.03%
2018/02/21	1	36.00	0	0.00	36.25	1	3,407	0.03%
2018/02/12	0	0.00	2	34.85	34.85	-2	3,426	-0.06%
2018/02/08	2	34.35	0	0.00	34.70	2	3,417	0.06%
2018/01/29	1	39.70	1	38.55	38.40	0	3,575	0.00%
2018/01/26	0	0.00	1.2	38.81	38.85	-1.2	3,548	-0.03%
2018/01/25	2	38.20	1.8	38.67	38.00	0.2	3,534	0.01%
2018/01/24	7	38.27	6	38.78	38.60	1	3,498	0.03%
2018/01/22	1	33.35	0	0.00	38.45	1	3,593	0.03%
2018/01/17	0	0.00	1	37.35	37.50	-1	3,520	-0.03%
2018/01/16	1	37.30	3	38.10	37.30	-2	3,529	-0.06%
2018/01/15	0	0.00	1	42.10	41.40	-1	3,371	-0.03%
2018/01/11	2	44.55	0	0.00	44.40	2	3,394	0.06%
2018/01/05	1	48.25	0	0.00	47.30	1	3,610	0.03%
2018/01/03	0	0.00	5	47.80	47.10	-5	3,935	-0.13%