新日興 (3376)-國票-南崁券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
160.0
漲跌
▲0.5
漲幅
+0.31%
成交量
3,280張
產業
上市電子零組件類股▲1.70%
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0.2	160.00	4	162.00	160.00	-3.8	10,587	-0.04%
2024/04/17	4	163.88	0	0.00	159.50	4	10,577	0.04%
2024/04/16	5	161.70	4	162.25	163.00	1	10,529	0.01%
2024/04/15	5	169.50	2	171.50	170.50	3	10,458	0.03%
2024/04/12	5.4	176.93	0	0.00	175.00	5.4	10,480	0.05%
2024/04/11	1	178.00	12	177.46	178.50	-11	10,417	-0.11%
2024/04/10	30.2	177.85	55	180.36	177.00	-24.8	10,426	-0.24%
2024/04/09	46	175.78	18	173.31	178.00	28	10,371	0.27%
2024/04/08	17	180.21	29	178.86	181.00	-12	10,322	-0.12%
2024/04/03	12	176.21	7	174.57	176.00	5	10,372	0.05%
2024/04/02	12	172.83	0	0.00	174.00	12	10,760	0.11%
2024/04/01	26.4	176.53	14	175.50	177.50	12.4	10,814	0.11%
2024/03/29	10	185.15	11	185.73	185.50	-1	10,670	-0.01%
2024/03/28	3	177.83	5	184.50	180.00	-2	10,458	-0.02%
2024/03/27	51	181.19	6	179.50	179.50	45	10,257	0.44%
2024/03/26	26	201.06	11	212.73	197.00	15	10,011	0.15%
2024/03/25	11	218.00	1	212.50	218.50	10	9,855	0.10%
2024/03/21	0	0.00	3	200.17	204.50	-3	9,885	-0.03%
2024/03/20	0	0.00	0	202.50	195.50	0	9,888	0.00%
2024/03/19	3	203.83	0	0.00	202.50	3	9,910	0.03%
2024/03/18	0	0.00	3	204.83	206.00	-3	9,944	-0.03%
2024/03/15	3	199.00	1	206.00	199.00	2	10,007	0.02%
2024/03/14	0	0.00	4	197.50	199.00	-4	10,027	-0.04%
2024/03/13	1	194.50	3	197.00	193.50	-2	10,040	-0.02%
2024/03/12	2	202.50	0	0.00	201.00	2	10,024	0.02%
2024/03/11	1	200.00	4.2	200.38	203.50	-3.2	10,052	-0.03%
2024/03/08	6.3	212.92	0	0.00	198.00	6.3	10,048	0.06%
2024/03/07	10.5	215.51	10.5	222.17	220.00	0	9,997	0.00%
2024/03/06	24	223.31	10	226.00	218.50	14	9,404	0.15%
2024/03/05	9.2	217.37	4.5	220.17	224.00	4.7	9,079	0.05%
2024/03/04	1	193.50	43	191.44	204.00	-42	8,546	-0.49%
2024/03/01	19	174.26	33.1	175.91	185.50	-14.1	8,146	-0.17%
2024/02/29	6	169.00	3.5	166.86	169.00	2.5	7,767	0.03%
2024/02/27	1	163.50	4	166.38	163.00	-3	7,763	-0.04%
2024/02/26	2	164.25	0	0.00	164.00	2	7,822	0.03%
2024/02/23	3.4	166.65	0	0.00	166.00	3.4	7,870	0.04%
2024/02/22	15.6	170.15	3	170.17	169.50	12.6	7,928	0.16%
2024/02/21	6	157.92	11	168.91	169.00	-5	7,852	-0.06%
2024/02/20	5.5	159.73	0	0.00	157.00	5.5	7,836	0.07%
2024/02/19	12	164.13	0	0.00	161.00	12	7,913	0.15%
2024/02/16	1	178.50	0	0.00	178.50	1	7,811	0.01%
2024/02/15	1	181.00	3.5	184.50	187.50	-2.5	7,681	-0.03%
2024/02/05	98.3	175.14	2	175.50	177.50	96.3	7,442	1.29%
2024/02/02	1.2	170.58	36	172.26	174.50	-34.8	7,096	-0.49%
2024/02/01	42	156.92	64	156.56	163.50	-22	6,668	-0.33%
2024/01/31	67	143.36	66	144.69	149.00	1	6,413	0.02%
2024/01/30	58	142.64	25	143.02	141.00	33	6,282	0.53%
2024/01/29	73	142.64	66	140.56	145.00	7	6,207	0.11%
2024/01/26	19	137.71	2	139.00	137.00	17	5,977	0.28%
2024/01/25	76	138.88	53	138.83	137.50	23	5,814	0.40%
2024/01/24	13	126.73	24	124.65	127.00	-11	5,484	-0.20%
2024/01/23	1	122.00	1	122.00	121.00	0	5,482	0.00%
2024/01/19	1	120.00	0	0.00	120.50	1	5,480	0.02%
2024/01/18	14	121.75	0	0.00	120.00	14	5,479	0.26%
2024/01/17	2	124.25	0	0.00	124.00	2	5,463	0.04%
2024/01/16	10	126.40	1	127.00	126.50	9	5,483	0.16%
2024/01/15	3	128.17	20	124.48	127.00	-17	5,460	-0.31%
2024/01/12	16	121.28	0	0.00	120.50	16	5,399	0.30%
2024/01/11	4	123.50	0	0.00	123.00	4	5,403	0.07%
2024/01/10	2	123.00	12	124.92	124.00	-10	5,449	-0.18%
2024/01/09	52	122.46	1	124.00	123.50	51	5,553	0.92%
2024/01/08	32	124.03	11	123.18	122.00	21	5,573	0.38%
2024/01/05	10	120.00	15	123.00	120.50	-5	5,508	-0.09%
2024/01/04	22	120.75	0	0.00	120.00	22	5,495	0.40%
2024/01/03	6	124.50	10	125.00	122.50	-4	5,476	-0.07%
2024/01/02	1	123.00	0	0.00	123.00	1	5,444	0.02%
2023/12/29	26	123.90	0	0.00	123.50	26	5,419	0.48%
2023/12/28	5	131.50	4	133.25	129.00	1	5,294	0.02%
2023/12/27	2	128.75	6	125.33	133.50	-4	4,818	-0.08%
2023/12/26	6	119.83	10	121.35	121.50	-4	4,601	-0.09%
2023/12/25	8	119.31	4	119.75	119.50	4	4,494	0.09%
2023/12/22	1	114.00	0	0.00	114.50	1	4,428	0.02%
2023/12/20	1	115.50	0	0.00	116.00	1	4,379	0.02%
2023/12/18	3	121.50	3	119.50	119.50	0	4,287	0.00%
2023/12/13	1	123.50	1	126.50	124.00	0	4,184	0.00%
2023/12/12	0	0.00	1	127.00	125.00	-1	4,132	-0.02%
2023/12/08	1	124.00	1	126.00	125.50	0	4,014	0.00%
2023/12/07	0	0.00	2	124.50	123.00	-2	3,974	-0.05%
2023/12/06	3	124.00	0	0.00	122.00	3	3,957	0.08%
2023/12/05	1	123.50	1	125.00	126.00	0	3,905	0.00%
2023/12/04	0	0.00	2	126.00	122.50	-2	3,868	-0.05%
2023/11/24	0	0.00	1	124.00	123.00	-1	3,618	-0.03%
2023/11/21	7	129.00	5	128.00	128.00	2	3,278	0.06%
2023/11/20	3	131.00	2	130.50	130.00	1	3,161	0.03%
2023/11/17	1	126.50	4	129.25	131.00	-3	3,000	-0.10%
2023/11/16	5	118.60	27	125.26	126.00	-22	2,719	-0.81%
2023/11/15	4	114.13	4	116.63	116.50	0	2,433	0.00%
2023/11/13	5	111.80	0	0.00	112.00	5	2,220	0.23%
2023/11/10	5	113.00	8	112.94	112.00	-3	2,126	-0.14%
2023/11/09	1	112.00	3	112.67	113.00	-2	1,924	-0.10%
2023/11/08	2	104.50	21	105.43	107.00	-19	1,662	-1.14%
2023/11/07	15	101.50	0	0.00	102.50	15	1,432	1.05%
2023/11/06	1	96.80	2	98.25	98.80	-1	1,238	-0.08%
2023/11/03	5	97.46	3	98.17	97.10	2	1,143	0.17%
2023/10/31	0	0.00	5	93.60	92.50	-5	1,013	-0.49%
2023/10/30	8	91.11	2	91.85	91.60	6	967	0.62%
2023/10/27	0	0.00	1	92.50	92.30	-1	950	-0.11%
2023/10/25	5	92.58	3	92.80	92.50	2	908	0.22%
2023/10/24	2	91.50	2	92.25	92.10	0	902	0.00%
2023/10/23	1	92.00	0	0.00	92.40	1	855	0.12%
2023/10/19	0	0.00	2	91.20	91.00	-2	811	-0.25%
2023/10/18	0	0.00	3	91.73	90.70	-3	790	-0.38%
2023/10/17	0	0.00	11	92.57	91.00	-11	704	-1.56%
2023/10/16	0	0.00	7	86.94	87.90	-7	571	-1.22%
2023/10/11	0	0.00	13	82.75	83.40	-13	490	-2.65%
2023/09/27	5	80.10	0	0.00	80.50	5	445	1.12%
2023/09/22	7	80.10	0	0.00	80.70	7	442	1.58%
2023/09/20	4	82.60	0	0.00	82.00	4	426	0.94%
2023/09/12	3	82.30	0	0.00	82.30	3	404	0.74%
2023/09/11	6	82.37	0	0.00	82.10	6	401	1.50%
2023/09/06	1	85.50	0	0.00	84.60	1	395	0.25%
2023/09/01	0	0.00	2	85.30	85.50	-2	379	-0.53%
2023/08/22	2	80.00	0	0.00	79.80	2	374	0.53%
2023/08/16	3	79.80	0	0.00	80.20	3	380	0.79%
2023/08/08	1	84.20	0	0.00	84.70	1	469	0.21%
2023/06/30	0	0.00	1	90.20	90.40	-1	428	-0.23%
2023/06/28	0	0.00	1	90.30	90.00	-1	428	-0.23%
2023/06/08	1	91.60	0	0.00	91.10	1	427	0.23%
2023/05/24	0	0.00	5	91.80	92.30	-5	447	-1.12%
2023/05/18	2	92.00	8	92.49	92.50	-6	485	-1.24%
2023/05/17	1	92.00	0	0.00	92.00	1	477	0.21%
2023/05/15	5	93.00	5	92.46	92.00	0	458	0.00%
2023/05/10	0	0.00	3	88.10	88.90	-3	380	-0.79%
2023/05/08	0	0.00	6	87.80	87.90	-6	373	-1.60%
2023/04/26	2	86.15	0	0.00	86.80	2	402	0.50%
2023/04/25	10	86.18	0	0.00	86.10	10	401	2.49%
2023/04/10	0	0.00	2	89.00	89.00	-2	384	-0.52%
2023/03/03	0	0.00	1	88.70	89.00	-1	330	-0.30%
2023/02/23	0	0.00	3	89.90	89.50	-3	319	-0.94%
2023/02/20	1	89.30	0	0.00	89.30	1	311	0.32%
2023/02/17	0	0.00	3	89.70	90.30	-3	288	-1.04%
2023/01/31	3	82.50	0	0.00	82.40	3	257	1.16%
2023/01/30	0	0.00	1	83.10	83.00	-1	252	-0.40%
2023/01/06	0	0.00	6	81.80	81.90	-6	283	-2.12%
2022/11/11	2	80.90	0	0.00	81.20	2	523	0.38%
2022/11/10	9	80.57	0	0.00	80.80	9	524	1.72%
2022/11/07	0	0.00	3	82.80	82.80	-3	533	-0.56%
2022/11/02	0	0.00	2	79.20	79.00	-2	541	-0.37%
2022/11/01	8	77.65	0	0.00	77.60	8	565	1.42%
2022/10/21	2	77.10	0	0.00	78.40	2	570	0.35%
2022/10/20	3	78.80	0	0.00	77.40	3	568	0.53%
2022/10/11	12	80.58	0	0.00	80.00	12	535	2.24%
2022/10/03	1	89.60	0	0.00	90.60	1	526	0.19%
2022/09/29	1	90.40	4	89.80	90.00	-3	519	-0.58%
2022/09/22	2	94.00	1	93.80	94.70	1	489	0.20%
2022/09/21	0	0.00	2	93.40	93.60	-2	487	-0.41%
2022/09/16	0	0.00	1	91.40	91.40	-1	472	-0.21%
2022/09/13	1	90.20	0	0.00	90.20	1	462	0.22%
2022/09/08	0	0.00	6	88.40	88.90	-6	451	-1.33%
2022/09/06	3	88.30	0	0.00	87.50	3	443	0.68%
2022/08/29	2	85.70	0	0.00	86.20	2	435	0.46%
2022/08/26	1	87.70	0	0.00	87.70	1	434	0.23%
2022/08/09	1	82.80	0	0.00	83.00	1	351	0.28%
2022/08/08	0	0.00	3	82.80	83.00	-3	348	-0.86%
2022/08/04	3	79.30	0	0.00	79.30	3	324	0.92%
2022/07/28	0	0.00	5	80.10	80.00	-5	332	-1.50%
2022/07/21	0	0.00	2	79.50	79.20	-2	338	-0.59%
2022/07/18	0	0.00	1	74.90	76.00	-1	337	-0.30%
2022/07/15	1	74.60	2	74.75	74.30	-1	337	-0.30%
2022/07/14	0	0.00	1	74.10	74.50	-1	345	-0.29%
2022/07/13	4	77.88	0	0.00	77.50	4	344	1.16%
2022/07/05	1	78.70	3	78.70	78.10	-2	350	-0.57%
2022/07/04	0	0.00	13	78.45	78.30	-13	352	-3.69%
2022/06/29	5	82.40	0	0.00	83.60	5	339	1.47%
2022/06/20	1	83.20	0	0.00	82.70	1	338	0.30%
2022/06/17	3	85.10	0	0.00	85.70	3	337	0.89%
2022/06/13	15	87.07	0	0.00	87.40	15	370	4.05%
2022/06/10	4	87.30	0	0.00	88.00	4	386	1.03%
2022/06/09	3	87.30	0	0.00	87.70	3	397	0.76%
2022/05/23	1	83.50	3	83.50	83.60	-2	478	-0.42%
2022/05/17	3	83.50	0	0.00	83.80	3	492	0.61%
2022/04/20	0	0.00	2	84.90	84.90	-2	510	-0.39%
2022/04/15	0	0.00	7	83.44	83.50	-7	510	-1.37%
2022/04/14	0	0.00	3	81.30	82.90	-3	509	-0.59%
2022/04/13	2	80.70	0	0.00	80.60	2	505	0.40%
2022/04/07	0	0.00	3	83.00	82.50	-3	533	-0.56%
2022/04/06	0	0.00	1	83.00	82.80	-1	542	-0.18%
2022/03/30	0	0.00	1	83.20	82.30	-1	578	-0.17%
2022/03/23	1	83.00	0	0.00	83.00	1	636	0.16%
2022/03/22	9	83.23	0	0.00	83.50	9	649	1.39%
2022/03/21	0	0.00	17	83.63	84.00	-17	656	-2.59%
2022/03/17	0	0.00	4	81.70	81.60	-4	647	-0.62%
2022/03/16	1	80.70	0	0.00	80.80	1	634	0.16%
2022/03/15	7	81.03	0	0.00	81.70	7	625	1.12%
2022/03/14	7	82.39	0	0.00	82.40	7	609	1.15%
2022/03/09	4	84.00	7	83.90	84.50	-3	598	-0.50%
2022/03/08	4	87.65	0	0.00	84.90	4	589	0.68%
2022/03/07	10	89.35	0	0.00	89.00	10	560	1.78%
2022/03/04	1	90.30	1	90.30	91.00	0	550	0.00%
2022/03/03	1	91.60	0	0.00	91.60	1	555	0.18%
2022/03/01	0	0.00	1	90.10	91.10	-1	557	-0.18%
2022/02/25	4	90.98	0	0.00	90.40	4	554	0.72%
2022/02/24	3	90.33	0	0.00	91.50	3	546	0.55%
2022/02/22	3	93.20	0	0.00	93.30	3	549	0.55%
2022/02/21	2	94.90	0	0.00	94.80	2	558	0.36%
2022/02/17	0	0.00	3	96.60	95.80	-3	581	-0.52%
2022/02/16	0	0.00	2	94.20	94.80	-2	583	-0.34%
2022/02/14	7	93.97	1	94.20	93.90	6	590	1.02%
2022/02/11	2	96.00	0	0.00	96.10	2	600	0.33%
2022/02/10	0	0.00	5	97.16	97.20	-5	610	-0.82%
2022/02/09	0	0.00	5	94.80	95.60	-5	600	-0.83%
2022/02/08	5	92.90	5	94.40	94.60	0	600	0.00%
2022/02/07	0	0.00	8	92.94	93.80	-8	601	-1.33%
2022/01/25	3	91.30	0	0.00	91.30	3	610	0.49%
2022/01/24	14	93.06	0	0.00	92.20	14	612	2.28%
2022/01/11	0	0.00	3	96.40	95.90	-3	632	-0.47%
2022/01/03	7	95.87	0	0.00	95.20	7	612	1.14%
2021/12/29	0	0.00	1	94.00	94.40	-1	593	-0.17%
2021/12/28	1	94.60	1	95.00	94.80	0	589	0.00%
2021/12/27	1	93.90	12	93.63	93.90	-11	577	-1.90%
2021/12/24	1	91.00	0	0.00	91.00	1	568	0.18%
2021/12/22	1	91.00	0	0.00	91.30	1	555	0.18%
2021/12/21	5	90.14	0	0.00	91.70	5	552	0.91%
2021/12/16	0	0.00	0	96.00	92.00	0	513	0.00%
2021/12/14	1	93.40	0	0.00	93.60	1	492	0.20%
2021/12/08	0	0.00	7	95.20	95.50	-7	485	-1.44%
2021/12/06	3	94.30	0	0.00	94.40	3	488	0.61%
2021/12/03	1	94.00	0	0.00	94.80	1	497	0.20%
2021/12/02	3	94.70	0	0.00	94.20	3	497	0.60%
2021/12/01	3	94.20	7	94.94	95.30	-4	496	-0.80%
2021/11/30	0	0.00	2	95.75	94.00	-2	496	-0.40%
2021/11/26	2	95.10	0	0.00	95.30	2	507	0.39%
2021/11/25	0	0.00	4.1	95.91	96.40	-4.1	508	-0.80%
2021/11/22	0	0.00	3	97.30	97.30	-3	501	-0.60%
2021/11/19	2	94.90	0	0.00	95.30	2	490	0.41%
2021/11/17	1.2	95.87	0	0.00	96.50	1.2	470	0.24%
2021/11/12	7	98.14	0	0.00	97.90	7	455	1.54%
2021/11/11	0	0.00	1	98.00	98.00	-1	455	-0.22%
2021/11/10	0	0.00	1	98.30	98.30	-1	462	-0.22%
2021/11/09	6	99.95	0	0.00	99.90	6	468	1.28%
2021/11/03	1	101.00	0	0.00	101.50	1	500	0.20%
2021/11/01	0	0.00	1	102.00	101.50	-1	494	-0.20%
2021/10/26	1	100.00	0	0.00	99.80	1	565	0.18%
2021/10/25	4	100.10	0	0.00	100.50	4	594	0.67%
2021/10/21	0	0.00	3	104.50	103.00	-3	649	-0.46%
2021/10/20	0	0.00	1	101.00	101.50	-1	660	-0.15%
2021/10/19	0	0.00	4	101.38	101.50	-4	677	-0.59%
2021/10/14	1	98.00	1	99.00	99.60	0	762	0.00%
2021/10/07	1	100.00	0	0.00	100.00	1	854	0.12%
2021/10/05	1	100.00	0	0.00	100.50	1	919	0.11%
2021/09/24	0	0.00	2	105.00	104.50	-2	1,010	-0.20%
2021/09/22	0	0.00	1	103.00	103.00	-1	1,053	-0.09%
2021/09/16	1	101.50	0	0.00	101.50	1	1,058	0.09%
2021/09/09	0	0.00	1	103.00	102.50	-1	1,081	-0.09%
2021/09/08	2	102.50	0	0.00	102.00	2	1,089	0.18%
2021/09/07	2	104.50	0	0.00	105.50	2	1,096	0.18%
2021/09/03	3	106.00	0	0.00	107.00	3	1,095	0.27%
2021/09/01	1	108.00	13	107.58	108.00	-12	1,096	-1.09%
2021/08/31	8	105.81	1	106.00	106.00	7	1,077	0.65%
2021/08/27	1	102.00	0	0.00	103.50	1	1,078	0.09%
2021/08/25	0	0.00	1	103.00	104.00	-1	1,089	-0.09%
2021/08/23	1	100.00	0	0.00	101.00	1	1,097	0.09%
2021/08/20	1	100.00	0	0.00	99.70	1	1,111	0.09%
2021/08/19	3	100.33	0	0.00	102.00	3	1,122	0.27%
2021/08/18	0	0.00	1	103.00	102.50	-1	1,144	-0.09%
2021/08/16	1	100.00	0	0.00	100.50	1	1,144	0.09%
2021/08/12	6	104.75	0	0.00	103.50	6	1,134	0.53%
2021/08/11	0	0.00	5	107.10	108.50	-5	1,126	-0.44%
2021/08/10	1	103.00	0	0.00	103.00	1	1,121	0.09%
2021/08/09	4	105.50	0	0.00	105.00	4	1,129	0.35%
2021/08/04	3	109.00	0	0.00	109.00	3	1,195	0.25%
2021/08/02	0	0.00	1	109.00	109.00	-1	1,227	-0.08%
2021/07/30	6	106.67	1	106.50	107.00	5	1,233	0.41%
2021/07/28	1	116.00	0	0.00	116.00	1	1,173	0.09%
2021/07/27	3	119.00	0	0.00	119.00	3	1,173	0.26%
2021/07/26	1	121.00	0	0.00	121.00	1	1,183	0.08%
2021/07/22	5	122.80	0	0.00	123.50	5	1,160	0.43%
2021/07/21	1	126.00	0	0.00	125.50	1	1,148	0.09%
2021/07/16	0	0.00	3	128.00	128.50	-3	1,116	-0.27%
2021/07/15	5	126.00	8	126.50	128.00	-3	1,108	-0.27%
2021/07/14	3	125.50	0	0.00	125.50	3	1,076	0.28%
2021/07/13	0	0.00	2	124.00	122.50	-2	1,054	-0.19%
2021/07/07	1	117.00	0	116.00	117.50	1	1,048	0.10%
2021/06/30	1	117.50	8	116.25	117.00	-7	1,068	-0.65%
2021/06/28	5	112.50	0	0.00	113.00	5	1,047	0.48%
2021/06/25	0	0.00	1	114.00	113.00	-1	1,054	-0.09%
2021/06/23	0	0.00	1	113.00	112.50	-1	1,068	-0.09%
2021/06/22	3	111.00	0	0.00	110.00	3	1,072	0.28%
2021/06/16	0	0.00	3	113.67	114.00	-3	1,106	-0.27%
2021/06/15	3	111.00	0	0.00	111.00	3	1,101	0.27%
2021/06/07	0.1	112.00	0	0.00	112.00	0.1	1,180	0.01%
2021/06/02	1	113.00	8	113.00	113.00	-7	1,190	-0.59%
2021/06/01	2	111.50	0	0.00	112.00	2	1,182	0.17%
2021/05/31	4	111.00	0	0.00	111.00	4	1,179	0.34%
2021/05/27	0	0.00	1	110.00	109.00	-1	1,157	-0.09%
2021/05/26	1	107.50	8	109.63	107.50	-7	1,145	-0.61%
2021/05/25	2	106.50	0	0.00	106.50	2	1,123	0.18%
2021/05/24	3	106.00	0	0.00	106.00	3	1,121	0.27%
2021/05/21	10	106.50	0	0.00	107.00	10	1,123	0.89%
2021/05/20	0	0.00	3	107.33	107.00	-3	1,130	-0.27%
2021/05/19	1	105.00	0	0.00	105.00	1	1,125	0.09%
2021/05/18	0	0.00	2	104.50	105.00	-2	1,122	-0.18%
2021/05/17	1	100.00	16	101.72	102.50	-15	1,119	-1.34%
2021/05/14	0	0.00	4	103.25	102.00	-4	1,111	-0.36%
2021/05/13	1	101.00	9	101.28	100.00	-8	1,104	-0.72%
2021/05/12	8	99.88	0	0.00	102.00	8	1,102	0.73%
2021/05/11	9	106.22	1	105.00	106.00	8	1,070	0.75%
2021/05/07	4	112.13	1	113.00	112.50	3	1,042	0.29%
2021/05/06	4	111.25	1	111.00	111.00	3	1,025	0.29%
2021/05/03	7	115.86	2	114.75	115.50	5	990	0.50%
2021/04/29	5	121.00	0	0.00	120.50	5	967	0.52%
2021/04/27	4	117.50	1	119.00	118.50	3	966	0.31%
2021/04/26	5	118.90	0	0.00	119.00	5	953	0.52%
2021/04/22	5	121.00	5	121.00	120.50	0	949	0.00%
2021/04/20	1	124.00	1	124.00	124.50	0	1,006	0.00%
2021/04/16	1	122.50	0	0.00	121.50	1	1,030	0.10%
2021/04/15	1	121.50	0	0.00	121.50	1	1,022	0.10%
2021/04/14	3	121.50	0	0.00	122.00	3	1,014	0.30%
2021/04/13	8	124.31	0	0.00	123.50	8	1,002	0.80%
2021/04/12	2	125.25	0	0.00	126.00	2	977	0.20%
2021/04/07	5	130.50	0	0.00	131.50	5	973	0.51%
2021/04/06	2	132.00	8	132.00	132.50	-6	985	-0.61%
2021/04/01	0	0.00	3	131.50	130.50	-3	984	-0.30%
2021/03/30	3	129.00	0	0.00	129.50	3	972	0.31%
2021/03/29	5	129.00	0	0.00	129.00	5	976	0.51%
2021/03/26	0	0.00	1	129.00	129.00	-1	1,004	-0.10%
2021/03/22	4	127.88	0	0.00	127.50	4	1,026	0.39%
2021/03/19	9	130.17	0	0.00	130.50	9	1,009	0.89%
2021/03/17	3	133.50	0	0.00	131.00	3	1,018	0.29%
2021/03/16	2	134.00	0	0.00	133.50	2	1,015	0.20%
2021/03/12	0	0.00	9	129.22	129.50	-9	1,004	-0.90%
2021/02/18	1	125.00	1	127.50	127.50	0	1,096	0.00%
2021/02/17	0	0.00	1	126.00	125.00	-1	1,096	-0.09%
2021/02/04	0	0.00	1	123.00	123.00	-1	1,103	-0.09%
2021/02/03	6	123.58	0	0.00	123.50	6	1,115	0.54%
2021/02/02	1	125.00	4	126.50	124.50	-3	1,142	-0.26%
2021/02/01	1	125.00	0	0.00	124.50	1	1,171	0.09%
2021/01/29	2	126.00	0	0.00	125.00	2	1,196	0.17%
2021/01/27	0	0.00	2	129.00	129.00	-2	1,306	-0.15%
2021/01/26	0	0.00	1	131.00	127.00	-1	1,304	-0.08%
2021/01/25	0	0.00	2	130.00	130.00	-2	1,303	-0.15%
2021/01/22	1	128.00	1	130.00	127.50	0	1,297	0.00%
2021/01/21	5	126.50	1	128.00	127.50	4	1,285	0.31%
2021/01/20	7	127.86	10	127.00	126.50	-3	1,276	-0.24%
2021/01/18	1	129.50	0	0.00	129.50	1	1,273	0.08%
2021/01/15	5	130.70	0	0.00	130.00	5	1,269	0.39%
2021/01/14	1	133.00	8	135.25	133.00	-7	1,262	-0.55%
2021/01/13	5	130.00	1	132.00	129.50	4	1,236	0.32%
2021/01/12	10	129.90	0	0.00	130.00	10	1,218	0.82%
2021/01/11	1	132.00	0	0.00	132.50	1	1,219	0.08%
2021/01/08	1	132.50	0	0.00	132.50	1	1,218	0.08%
2021/01/07	2	134.00	1	134.00	134.00	1	1,222	0.08%
2021/01/06	1	135.00	0	0.00	132.50	1	1,231	0.08%
2021/01/05	0	0.00	5	133.00	132.50	-5	1,229	-0.41%
2021/01/04	0	0.00	1	134.00	134.00	-1	1,256	-0.08%
2020/12/31	0	0.00	15	131.63	132.50	-15	1,274	-1.18%
2020/12/30	2	129.75	1	129.00	128.50	1	1,263	0.08%
2020/12/29	8	130.94	0	0.00	128.50	8	1,255	0.64%
2020/12/28	4	131.38	0	0.00	131.50	4	1,247	0.32%
2020/12/25	0	0.00	3	135.00	134.50	-3	1,247	-0.24%
2020/12/24	1	132.50	1	133.00	133.50	0	1,257	0.00%
2020/12/23	0	0.00	5	132.90	132.00	-5	1,263	-0.40%
2020/12/22	5	132.40	0	0.00	130.50	5	1,274	0.39%
2020/12/18	0	0.00	0	138.83	138.00	0	1,240	0.00%
2020/12/17	6	139.42	0	0.00	140.00	6	1,240	0.48%
2020/12/16	5	141.00	0	0.00	142.00	5	1,227	0.41%
2020/12/14	1	142.00	0	0.00	142.00	1	1,233	0.08%
2020/12/11	15	145.53	0	0.00	142.50	15	1,242	1.21%
2020/12/09	0	0.00	5	148.70	149.50	-5	1,222	-0.41%
2020/12/08	1	143.00	12	145.38	146.00	-11	1,197	-0.92%
2020/12/07	3	142.67	0	0.00	142.50	3	1,196	0.25%
2020/12/02	0	0.00	9	146.06	146.00	-9	1,232	-0.73%
2020/11/30	1	143.50	1	143.50	144.50	0	1,236	0.00%
2020/11/27	2	142.00	0	0.00	142.50	2	1,239	0.16%
2020/11/26	13	143.23	0	0.00	144.00	13	1,251	1.04%
2020/11/25	1	143.00	0	0.00	143.00	1	1,236	0.08%
2020/11/24	0	0.00	1	148.00	145.50	-1	1,226	-0.08%
2020/11/23	2	146.50	0	0.00	145.00	2	1,235	0.16%
2020/11/17	1	145.00	0	0.00	146.50	1	1,275	0.08%
2020/11/11	3	148.00	0	0.00	148.50	3	1,349	0.22%
2020/11/10	3	149.00	3	148.50	147.50	0	1,346	0.00%
2020/11/09	0	0.00	1	153.00	153.00	-1	1,308	-0.08%
2020/11/04	0	0.00	5	154.50	146.50	-5	1,266	-0.39%
2020/11/02	3	140.00	0	0.00	142.50	3	1,239	0.24%
2020/10/29	0	0.00	3	143.50	144.00	-3	1,277	-0.23%
2020/10/28	0	0.00	3	146.00	146.00	-3	1,294	-0.23%
2020/10/26	5	146.00	0	0.00	144.50	5	1,317	0.38%
2020/10/23	5	148.00	0	0.00	147.50	5	1,321	0.38%
2020/10/21	0	0.00	6	148.25	148.50	-6	1,365	-0.44%
2020/10/19	0	0.00	8	144.94	145.50	-8	1,384	-0.58%
2020/10/16	11	141.41	0	0.00	141.00	11	1,381	0.80%
2020/10/14	0	0.00	3	146.50	145.00	-3	1,391	-0.22%
2020/10/13	0	0.00	9	143.83	143.50	-9	1,428	-0.63%
2020/10/12	1	142.00	0	0.00	142.00	1	1,435	0.07%
2020/10/08	0	0.00	5	144.80	145.00	-5	1,427	-0.35%
2020/10/07	5	138.00	0	0.00	140.00	5	1,438	0.35%
2020/10/05	2	138.00	0	0.00	137.00	2	1,556	0.13%
2020/09/29	0	0.00	5	135.00	135.50	-5	1,647	-0.30%
2020/09/25	1	133.00	2	128.50	128.50	-1	1,801	-0.06%
2020/09/24	7	134.71	0	0.00	132.50	7	1,828	0.38%
2020/09/23	0	0.00	1	137.00	137.00	-1	1,840	-0.05%
2020/09/22	1	139.50	0	0.00	139.50	1	1,858	0.05%
2020/09/21	1	142.00	5	142.00	142.00	-4	1,855	-0.22%
2020/09/18	3	141.00	0	0.00	143.50	3	1,882	0.16%
2020/09/17	0	0.00	2	145.00	144.00	-2	1,948	-0.10%
2020/09/16	0	0.00	10	142.90	144.00	-10	2,072	-0.48%
2020/09/15	3	141.33	0	0.00	141.00	3	2,152	0.14%
2020/09/14	0	0.00	1	143.00	142.50	-1	2,176	-0.05%
2020/09/11	4	140.63	0	0.00	140.00	4	2,212	0.18%
2020/09/10	1	143.00	0	0.00	141.50	1	2,244	0.04%
2020/09/09	2	141.50	2	142.00	142.00	0	2,257	0.00%
2020/09/08	6	140.50	3	141.50	142.50	3	2,281	0.13%
2020/09/07	4	142.50	0	0.00	142.00	4	2,303	0.17%
2020/09/04	6	145.00	0	0.00	145.50	6	2,323	0.26%
2020/09/03	1	149.00	3	149.50	148.50	-2	2,355	-0.08%
2020/09/02	10	148.00	0	0.00	151.00	10	2,375	0.42%
2020/09/01	3	149.00	0	0.00	148.00	3	2,380	0.13%
2020/08/27	0	0.00	2	153.50	153.00	-2	2,505	-0.08%
2020/08/25	1	151.00	2	153.75	152.50	-1	2,740	-0.04%
2020/08/24	0	0.00	10	149.65	150.00	-10	2,807	-0.36%
2020/08/21	0	0.00	1	145.00	146.00	-1	2,860	-0.03%
2020/08/20	1	147.00	9	141.00	140.50	-8	2,876	-0.28%
2020/08/19	1	149.50	4	150.88	149.00	-3	2,857	-0.11%
2020/08/18	6	148.00	0	0.00	148.00	6	2,864	0.21%
2020/08/17	7	148.57	1	149.00	149.00	6	2,874	0.21%
2020/08/13	2	152.00	0	0.00	152.00	2	2,952	0.07%
2020/08/12	0	0.00	6	151.58	152.00	-6	2,965	-0.20%
2020/08/11	0	0.00	6	152.33	152.50	-6	2,977	-0.20%
2020/08/10	9	150.56	0	0.00	149.50	9	2,994	0.30%
2020/08/07	7	150.57	2	151.00	151.00	5	3,008	0.17%
2020/08/06	2	155.00	1	159.00	154.00	1	3,022	0.03%
2020/08/05	0	0.00	3	154.83	156.50	-3	2,997	-0.10%
2020/08/04	0	0.00	3	155.00	155.00	-3	3,099	-0.10%
2020/08/03	8	152.06	1	156.00	153.00	7	3,098	0.23%
2020/07/31	1	151.00	1	154.00	154.00	0	3,096	0.00%
2020/07/29	1	153.00	0	0.00	153.00	1	3,097	0.03%
2020/07/28	3	158.50	2	156.75	157.00	1	3,105	0.03%
2020/07/24	1	159.00	0	0.00	159.50	1	3,110	0.03%
2020/07/23	0	0.00	1	165.00	165.50	-1	3,109	-0.03%
2020/07/21	1	162.50	1	162.50	163.00	0	3,095	0.00%
2020/07/20	4	160.38	2	161.75	162.00	2	3,107	0.06%
2020/07/17	1	162.00	1	158.00	158.00	0	3,103	0.00%
2020/07/16	1	158.50	3	158.83	158.50	-2	3,087	-0.06%
2020/07/15	1	160.00	0	0.00	160.00	1	3,091	0.03%
2020/07/13	0	0.00	2	161.50	169.50	-2	3,078	-0.06%
2020/07/10	2	161.50	0	0.00	161.50	2	3,009	0.07%
2020/07/08	0	0.00	3	161.50	163.00	-3	2,958	-0.10%
2020/07/07	2	156.50	2	160.00	156.00	0	2,912	0.00%
2020/07/06	0	0.00	2	154.50	155.00	-2	2,845	-0.07%
2020/07/03	0	0.00	1	151.00	151.00	-1	2,882	-0.03%
2020/07/02	4	148.13	0	0.00	147.50	4	2,882	0.14%
2020/06/30	0	0.00	2	148.50	149.00	-2	2,941	-0.07%
2020/06/29	3	146.00	8	145.63	147.00	-5	2,993	-0.17%
2020/06/24	9	151.17	0	0.00	148.50	9	3,032	0.30%
2020/06/23	0	0.00	8	150.88	154.50	-8	3,096	-0.26%
2020/06/22	7	148.79	6	147.83	147.50	1	3,036	0.03%
2020/06/19	4	144.38	6	145.50	144.00	-2	3,011	-0.07%
2020/06/18	10	145.10	4	146.00	146.50	6	3,032	0.20%
2020/06/17	0	0.00	1	143.00	143.50	-1	3,025	-0.03%
2020/06/15	1	137.00	1	140.00	138.50	0	3,072	0.00%
2020/06/11	2	140.00	0	0.00	137.50	2	3,084	0.06%
2020/06/10	1	140.00	1	145.00	139.50	0	3,099	0.00%
2020/06/08	1	142.50	0	0.00	142.50	1	3,173	0.03%
2020/06/05	2	143.50	0	0.00	143.50	2	3,185	0.06%
2020/06/04	0	0.00	2	144.50	144.00	-2	3,197	-0.06%
2020/06/02	0	0.00	1	146.50	146.00	-1	3,188	-0.03%
2020/05/29	3	136.83	2	136.50	135.50	1	2,979	0.03%
2020/05/28	2	135.50	4	133.50	133.50	-2	2,927	-0.07%
2020/05/27	0	0.00	2	131.00	131.50	-2	2,925	-0.07%
2020/05/26	0	0.00	1	133.50	131.50	-1	2,928	-0.03%
2020/05/25	1	133.00	3	129.00	133.00	-2	2,930	-0.07%
2020/05/22	3	132.00	5	131.30	128.00	-2	2,916	-0.07%
2020/05/21	15	134.30	2	133.75	132.50	13	2,911	0.45%
2020/05/20	0	0.00	2	128.50	131.50	-2	2,907	-0.07%
2020/05/15	1	126.00	0	0.00	127.50	1	3,104	0.03%
2020/05/14	0	0.00	4	130.00	127.50	-4	3,108	-0.13%
2020/05/13	1	132.00	0	0.00	133.00	1	3,125	0.03%
2020/05/11	4	137.25	0	0.00	136.00	4	3,165	0.13%
2020/05/08	0	0.00	1	132.00	131.50	-1	3,121	-0.03%
2020/05/04	1	128.00	0	0.00	127.50	1	3,243	0.03%
2020/04/28	1	127.00	0	0.00	129.50	1	3,301	0.03%
2020/04/22	0	0.00	4	123.63	124.00	-4	3,560	-0.11%
2020/04/21	4	121.88	5	125.20	122.50	-1	3,657	-0.03%
2020/04/13	0	0.00	1	129.00	128.00	-1	3,913	-0.03%
2020/04/09	1	127.00	0	0.00	127.00	1	3,952	0.03%
2020/04/08	2	129.50	6	123.67	127.00	-4	4,023	-0.10%
2020/04/01	4	122.00	6	117.17	122.00	-2	3,907	-0.05%
2020/03/31	0	0.00	2	116.25	116.50	-2	3,883	-0.05%
2020/03/30	10	112.90	5	114.90	115.50	5	3,828	0.13%
2020/03/27	0	0.00	3	119.17	114.00	-3	3,766	-0.08%
2020/03/26	4	110.75	4	105.63	113.00	0	3,636	0.00%
2020/03/25	0	0.00	5	105.90	103.00	-5	3,589	-0.14%
2020/03/24	0	0.00	5	101.80	99.00	-5	3,540	-0.14%
2020/03/23	8	90.69	6	92.92	94.00	2	3,501	0.06%
2020/03/20	1	96.10	7	95.49	98.00	-6	3,481	-0.17%
2020/03/19	1	95.10	0	0.00	89.10	1	3,464	0.03%
2020/03/18	7	101.57	0	0.00	99.00	7	3,406	0.21%
2020/03/17	5	105.30	14	105.29	106.00	-9	3,380	-0.27%
2020/03/16	6	110.25	1	116.00	109.00	5	3,364	0.15%
2020/03/13	15	113.00	3	112.00	117.00	12	3,374	0.36%
2020/03/12	4	124.63	4	125.88	123.00	0	3,312	0.00%
2020/03/11	3	133.83	2	133.75	132.50	1	3,227	0.03%
2020/03/10	3	132.50	4	134.13	135.50	-1	3,200	-0.03%
2020/03/09	1	135.00	1	134.00	133.00	0	3,173	0.00%
2020/03/06	6	138.50	1	139.00	139.00	5	3,124	0.16%
2020/03/05	0	0.00	1	142.00	142.00	-1	3,090	-0.03%
2020/03/04	0	0.00	1	140.50	141.00	-1	3,071	-0.03%
2020/03/03	1	141.00	1	144.00	139.50	0	3,090	0.00%
2020/03/02	0	0.00	1	142.50	142.00	-1	3,058	-0.03%
2020/02/27	2	142.00	0	0.00	139.00	2	3,010	0.07%
2020/02/26	1	144.50	2	147.50	144.50	-1	2,991	-0.03%
2020/02/24	0	0.00	1	147.50	147.50	-1	2,964	-0.03%
2020/02/21	1	146.00	0	0.00	146.50	1	2,947	0.03%
2020/02/20	2	151.25	0	0.00	149.50	2	2,882	0.07%
2020/02/19	0	0.00	2	153.50	151.00	-2	2,851	-0.07%
2020/02/18	0	0.00	1	154.50	152.00	-1	2,794	-0.04%
2020/02/13	1	152.00	1	150.50	150.50	0	2,664	0.00%
2020/02/12	1	150.50	0	0.00	148.00	1	2,651	0.04%
2020/02/10	0	0.00	2	146.00	145.50	-2	2,727	-0.07%
2020/01/20	0	0.00	0	152.50	152.00	0	2,678	0.00%
2020/01/17	1	151.50	0	0.00	152.50	1	2,646	0.04%
2020/01/16	0	0.00	1	150.00	153.00	-1	2,604	-0.04%
2020/01/15	3	144.17	1	145.50	145.50	2	2,492	0.08%
2020/01/14	1	139.50	1	140.00	141.00	0	2,431	0.00%
2020/01/13	0	0.00	4	141.00	142.00	-4	2,339	-0.17%
2020/01/10	0	0.00	5	132.00	133.00	-5	2,156	-0.23%
2020/01/09	0	0.00	3	130.00	129.00	-3	2,103	-0.14%
2020/01/07	5	127.50	3	129.00	129.50	2	2,088	0.10%
2020/01/03	8	132.00	0	0.00	133.00	8	2,064	0.39%
2020/01/02	0	0.00	8	136.44	139.00	-8	2,001	-0.40%
2019/12/31	0	0.00	13	129.85	129.00	-13	1,879	-0.69%
2019/12/30	0	0.00	3	126.33	126.50	-3	1,832	-0.16%
2019/12/27	9	124.22	1	125.00	125.50	8	1,826	0.44%
2019/12/26	4	126.50	2	128.00	123.50	2	1,824	0.11%
2019/12/24	6	125.75	0	0.00	125.50	6	1,804	0.33%
2019/12/23	0	0.00	1	125.50	126.50	-1	1,831	-0.05%
2019/12/20	0	0.00	3	128.00	127.00	-3	1,827	-0.16%
2019/12/19	0	0.00	9	126.72	126.50	-9	1,807	-0.50%
2019/12/18	7	125.07	0	0.00	124.50	7	1,786	0.39%
2019/12/17	3	126.00	0	0.00	126.50	3	1,774	0.17%
2019/12/16	0	0.00	16	126.91	127.50	-16	1,781	-0.90%
2019/12/13	16	123.94	0	0.00	123.50	16	1,777	0.90%
2019/12/12	0	0.00	6	125.33	124.50	-6	1,791	-0.33%
2019/12/11	0	0.00	9	124.89	124.50	-9	1,817	-0.50%
2019/12/10	11	124.14	11	127.59	122.50	0	1,811	0.00%
2019/12/09	3	121.00	0	121.50	122.00	3	1,770	0.17%
2019/12/06	0	0.00	6	122.50	121.50	-6	1,772	-0.34%
2019/12/05	0	0.00	0	122.00	122.00	0	1,790	0.00%
2019/12/04	5	121.20	0	0.00	120.00	5	1,802	0.28%
2019/12/03	0	0.00	3	122.50	122.00	-3	1,810	-0.17%
2019/12/02	18	121.33	0	0.00	121.00	18	1,839	0.98%
2019/11/29	6	124.67	0	0.00	125.00	6	1,894	0.32%
2019/11/28	1	127.50	5	127.00	127.00	-4	2,068	-0.19%
2019/11/27	0	0.00	7	126.14	125.00	-7	2,042	-0.34%
2019/11/26	0	0.00	7	124.00	126.00	-7	2,055	-0.34%
2019/11/25	3	121.50	0	0.00	123.00	3	2,047	0.15%
2019/11/22	0	0.00	0	123.00	121.50	0	2,048	0.00%
2019/11/21	5	122.10	4	123.00	122.50	1	2,083	0.05%
2019/11/20	1	123.00	0	0.00	123.00	1	2,133	0.05%
2019/11/18	0	0.00	3	127.00	125.50	-3	2,143	-0.14%
2019/11/15	0	0.00	14	123.54	123.50	-14	2,127	-0.66%
2019/11/14	12	121.88	4	121.13	121.50	8	2,143	0.37%
2019/11/13	6	125.08	0	0.00	124.50	6	2,120	0.28%
2019/11/11	18	129.50	2	130.00	127.50	16	2,132	0.75%
2019/11/08	1	133.50	13	131.81	133.00	-12	2,081	-0.58%
2019/11/07	7	124.29	0	0.00	124.00	7	1,936	0.36%
2019/11/05	3	127.50	8.1	127.93	128.00	-5.1	1,925	-0.26%
2019/11/04	2	125.00	14	124.82	124.50	-12	1,849	-0.65%
2019/11/01	4	121.50	4	120.50	122.00	0	1,830	0.00%
2019/10/31	10	122.35	0	0.00	121.00	10	1,823	0.55%
2019/10/30	0	0.00	2	126.25	127.00	-2	1,782	-0.11%
2019/10/29	5	124.70	4	128.50	124.50	1	1,775	0.06%
2019/10/28	7	124.21	1	126.50	126.00	6	1,717	0.35%
2019/10/23	0	0.00	6	124.75	125.00	-6	1,728	-0.35%
2019/10/22	1	120.00	3	122.17	123.50	-2	1,781	-0.11%
2019/10/21	0	0.00	3	117.33	118.00	-3	1,817	-0.17%
2019/10/17	1	117.00	0	0.00	117.50	1	1,831	0.05%
2019/10/16	1	118.00	0	0.00	119.00	1	1,829	0.05%
2019/10/15	1	120.00	2	121.00	120.00	-1	1,833	-0.05%
2019/10/14	0	0.00	3	120.50	120.00	-3	1,846	-0.16%
2019/10/08	4	117.50	0	0.00	117.00	4	1,840	0.22%
2019/10/07	0	0.00	1	120.00	120.00	-1	1,837	-0.05%
2019/10/02	0	0.00	2	118.75	119.50	-2	1,851	-0.11%
2019/10/01	0	0.00	1	115.50	115.50	-1	1,850	-0.05%
2019/09/27	1	115.00	1	117.50	115.50	0	1,895	0.00%
2019/09/26	8	119.56	0	0.00	117.00	8	1,901	0.42%
2019/09/25	4	120.38	1	121.50	120.00	3	1,887	0.16%
2019/09/23	2	122.50	0	0.00	122.50	2	1,905	0.10%
2019/09/20	1	124.00	0	0.00	124.00	1	1,911	0.05%
2019/09/18	1	124.50	4	125.00	125.00	-3	1,931	-0.16%
2019/09/17	0	0.00	3	125.17	125.00	-3	1,919	-0.16%
2019/09/16	8	124.25	2	122.50	122.50	6	1,913	0.31%
2019/09/12	0	0.00	11	125.45	124.50	-11	1,885	-0.58%
2019/09/11	3	122.33	0	0.00	122.00	3	1,876	0.16%
2019/09/10	1	124.50	0	0.00	124.50	1	1,863	0.05%
2019/09/09	8	123.56	0	0.00	125.00	8	1,856	0.43%
2019/09/05	0	0.00	1	126.50	126.50	-1	1,828	-0.05%
2019/09/04	18	124.83	12	124.58	125.00	6	1,824	0.33%
2019/09/03	7	127.64	8	126.56	124.50	-1	1,808	-0.06%
2019/09/02	1	129.50	17	128.82	132.00	-16	1,765	-0.91%
2019/08/30	0	0.00	1	120.00	120.00	-1	1,588	-0.06%
2019/08/29	13	119.96	0	0.00	118.50	13	1,580	0.82%
2019/08/28	1	121.00	0	0.00	121.00	1	1,585	0.06%
2019/08/27	0	0.00	3	123.50	123.00	-3	1,605	-0.19%
2019/08/26	10	121.60	2	124.50	120.50	8	1,612	0.50%
2019/08/23	0	0.00	1	126.50	128.00	-1	1,595	-0.06%
2019/08/22	0	0.00	8	122.75	122.00	-8	1,553	-0.51%
2019/08/20	1	120.50	0	0.00	120.50	1	1,568	0.06%
2019/08/19	0	0.00	14	119.89	121.50	-14	1,601	-0.87%
2019/08/16	9	115.17	0	0.00	116.00	9	1,587	0.57%
2019/08/15	5	115.50	0	0.00	117.00	5	1,573	0.32%
2019/08/14	0	0.00	4	123.50	122.00	-4	1,593	-0.25%
2019/08/13	2	117.00	0	0.00	118.50	2	1,592	0.13%
2019/08/06	0	0.00	1	114.50	117.50	-1	1,640	-0.06%
2019/08/05	1	119.50	0	0.00	118.00	1	1,676	0.06%
2019/08/02	5	121.30	0	0.00	121.00	5	1,725	0.29%
2019/08/01	7	125.93	6	126.42	126.50	1	1,810	0.06%
2019/07/31	2	123.75	3	126.00	126.00	-1	1,854	-0.05%
2019/07/30	3	121.50	0	0.00	121.00	3	1,898	0.16%
2019/07/29	3	121.00	0	0.00	121.50	3	1,900	0.16%
2019/07/25	1	125.00	0	0.00	125.00	1	1,939	0.05%
2019/07/24	3	128.50	3	130.00	128.00	0	1,930	0.00%
2019/07/23	1	123.50	1	121.50	125.00	0	1,874	0.00%
2019/07/19	0	0.00	1	117.00	117.50	-1	1,809	-0.06%
2019/07/17	1	115.50	0	0.00	115.50	1	1,821	0.05%
2019/07/10	1	117.00	0	0.00	117.00	1	1,927	0.05%
2019/07/09	0	0.00	1	116.50	116.50	-1	1,957	-0.05%
2019/07/04	2	116.50	0	0.00	116.00	2	2,303	0.09%
2019/07/02	0	0.00	3	117.50	117.00	-3	2,266	-0.13%
2019/06/26	3	113.50	0	0.00	114.00	3	2,322	0.13%
2019/06/25	1	116.50	1	115.50	117.00	0	2,310	0.00%
2019/06/21	1	116.50	1	116.00	115.50	0	2,321	0.00%
2019/06/20	0	0.00	3	116.00	115.50	-3	2,375	-0.13%
2019/06/19	3	111.50	1	113.50	112.50	2	2,512	0.08%
2019/06/18	1	111.00	0	0.00	111.00	1	2,609	0.04%
2019/06/17	0	0.00	1	112.50	112.50	-1	2,662	-0.04%
2019/06/14	1	110.00	0	0.00	110.00	1	2,680	0.04%
2019/06/12	1	113.00	10	112.00	112.50	-9	2,765	-0.33%
2019/06/11	0	0.00	2	112.50	110.50	-2	2,795	-0.07%
2019/06/10	0	0.00	1	109.00	110.50	-1	2,872	-0.03%
2019/06/06	0	0.00	1	107.00	106.50	-1	2,935	-0.03%
2019/06/03	1	105.00	0	0.00	105.50	1	3,191	0.03%
2019/05/31	0	0.00	1	109.00	109.50	-1	3,203	-0.03%
2019/05/30	1	106.00	2	107.25	108.00	-1	3,234	-0.03%
2019/05/29	3	105.00	0	0.00	104.50	3	3,265	0.09%
2019/05/28	2	106.25	2	107.50	107.50	0	3,378	0.00%
2019/05/24	11	106.36	0	0.00	108.00	11	3,528	0.31%
2019/05/21	1	108.50	2	113.50	115.50	-1	3,749	-0.03%
2019/05/20	1	110.00	0	0.00	109.50	1	3,940	0.03%
2019/05/16	1	115.00	0	0.00	115.00	1	4,040	0.02%
2019/05/15	0	0.00	3	118.17	118.50	-3	4,033	-0.07%
2019/05/14	0	0.00	1	117.00	115.00	-1	4,036	-0.02%
2019/05/13	1	112.00	1	114.00	115.50	0	4,040	0.00%
2019/05/10	2	119.25	0	0.00	116.50	2	4,001	0.05%
2019/05/09	12	125.13	11	123.95	121.50	1	3,941	0.03%
2019/05/08	5	124.50	10	124.10	123.00	-5	3,833	-0.13%
2019/05/07	1	121.00	1	122.50	122.00	0	3,764	0.00%
2019/05/03	0	0.00	1	121.00	120.00	-1	3,679	-0.03%
2019/05/02	5	119.00	8.1	119.73	118.00	-3.1	3,657	-0.09%
2019/04/30	0	0.00	1	115.00	117.50	-1	3,587	-0.03%
2019/04/26	1	112.00	0	0.00	114.00	1	3,547	0.03%
2019/04/22	0	0.00	1	116.00	116.00	-1	3,550	-0.03%
2019/04/18	1	115.00	0	0.00	113.50	1	3,525	0.03%
2019/04/12	1	120.00	0	0.00	119.00	1	3,354	0.03%
2019/04/11	0	0.00	4	120.38	123.50	-4	3,258	-0.12%
2019/04/09	2	112.00	11.5	111.98	112.00	-9.5	2,976	-0.32%
2019/04/08	1	109.50	0	0.00	109.50	1	2,951	0.03%
2019/04/02	0	0.00	2	109.50	110.00	-2	2,937	-0.07%
2019/04/01	2	105.50	1	105.50	105.50	1	2,888	0.03%
2019/03/29	1	109.50	0	0.00	109.50	1	2,823	0.04%
2019/03/28	1	108.50	1	111.00	110.00	0	2,815	0.00%
2019/03/27	0	0.00	1	111.00	110.00	-1	2,796	-0.04%
2019/03/26	1	108.00	0	0.00	109.00	1	2,784	0.04%
2019/03/25	0	0.00	1	110.00	109.00	-1	2,764	-0.04%
2019/03/22	2	112.00	0	0.00	108.50	2	2,695	0.07%
2019/03/21	0	0.00	1	112.50	115.50	-1	2,545	-0.04%
2019/03/20	0	0.00	1	111.00	109.50	-1	2,438	-0.04%
2019/03/19	1	108.00	0	0.00	108.50	1	2,378	0.04%
2019/03/18	0	0.00	1	110.00	108.50	-1	2,364	-0.04%
2019/03/15	0	0.00	1	108.50	109.00	-1	2,323	-0.04%
2019/03/14	3	107.83	5	108.00	106.50	-2	2,290	-0.09%
2019/03/13	1	108.50	1	109.00	108.50	0	2,262	0.00%
2019/03/12	1	110.50	6	109.00	108.00	-5	2,173	-0.23%
2019/03/11	6	106.00	10	105.25	104.50	-4	2,069	-0.19%
2019/03/08	0	0.00	1	104.00	106.00	-1	2,006	-0.05%
2019/03/07	5	101.00	5	102.00	102.00	0	1,843	0.00%
2019/03/06	0	0.00	4	102.50	103.00	-4	1,787	-0.22%
2019/03/05	1	100.50	1	102.00	102.00	0	1,750	0.00%
2019/03/04	20	102.50	12	102.67	103.50	8	1,702	0.47%
2019/02/27	13	101.96	8	100.94	101.00	5	1,636	0.31%
2019/02/26	14	104.21	8	104.50	104.50	6	1,507	0.40%
2019/02/25	1	107.00	1	110.00	110.00	0	1,397	0.00%
2019/02/22	2	109.50	1	112.00	108.00	1	1,319	0.08%
2019/02/21	2	108.50	1	110.50	110.50	1	1,240	0.08%
2019/02/20	0	0.00	1	109.50	112.00	-1	1,161	-0.09%
2019/02/19	2	106.00	0	0.00	105.50	2	1,019	0.20%
2019/02/18	0	0.00	2	100.00	101.50	-2	793	-0.25%
2019/02/12	0	0.00	18	91.14	93.60	-18	612	-2.94%
2019/02/11	14	88.84	0	0.00	89.00	14	579	2.42%
2019/01/28	0	0.00	5	89.10	88.50	-5	575	-0.87%
2019/01/25	5	87.20	0	0.00	87.40	5	573	0.87%
2019/01/24	3	87.20	0	0.00	87.20	3	579	0.52%
2019/01/23	0	0.00	3	89.03	88.90	-3	580	-0.52%
2019/01/17	3	87.80	0	0.00	87.40	3	597	0.50%
2019/01/15	0	0.00	3	91.40	88.70	-3	574	-0.52%
2019/01/14	5	88.00	13	87.54	87.80	-8	538	-1.49%
2019/01/11	0	0.00	3	86.00	85.60	-3	525	-0.57%
2019/01/10	0	0.00	3	84.20	83.60	-3	514	-0.58%
2018/12/22	2	82.85	0	0.00	82.50	2	522	0.38%
2018/12/17	4	84.50	0	0.00	84.00	4	518	0.77%
2018/12/14	4	85.80	0	0.00	85.80	4	520	0.77%
2018/12/13	3	87.30	0	0.00	87.30	3	517	0.58%
2018/12/10	3	87.80	0	0.00	88.00	3	515	0.58%
2018/12/07	2	89.80	5	88.00	88.00	-3	529	-0.57%
2018/12/06	0	0.00	12	89.05	88.50	-12	524	-2.29%
2018/12/05	0	0.00	3	88.00	88.20	-3	509	-0.59%
2018/12/03	0	0.00	5	88.22	88.30	-5	502	-0.99%
2018/11/30	0	0.00	8	85.55	85.10	-8	492	-1.62%
2018/11/28	0	0.00	5	83.20	83.00	-5	495	-1.01%
2018/11/23	5	79.10	0	0.00	79.40	5	506	0.99%
2018/11/21	0	0.00	4	80.50	80.90	-4	498	-0.80%
2018/11/13	0	0.00	8	80.65	81.70	-8	519	-1.54%
2018/11/12	0	0.00	5	80.50	80.80	-5	517	-0.97%
2018/11/09	6	80.23	6	79.07	79.50	0	519	0.00%
2018/11/07	6	75.62	0	0.00	75.80	6	497	1.21%
2018/11/05	1	75.70	0	0.00	76.90	1	520	0.19%
2018/10/26	5	78.00	0	0.00	76.90	5	562	0.89%
2018/10/25	5	80.20	0	0.00	79.80	5	554	0.90%
2018/10/24	2	80.80	0	0.00	82.00	2	560	0.36%
2018/10/16	7	80.50	0	0.00	81.80	7	668	1.05%
2018/10/12	0	0.00	10	79.65	80.00	-10	785	-1.27%
2018/10/11	25	78.74	0	0.00	79.10	25	826	3.03%
2018/10/09	0	0.00	11	84.23	84.50	-11	830	-1.32%
2018/10/01	0	0.00	10	86.00	86.80	-10	1,040	-0.96%
2018/09/25	0	0.00	12	86.17	86.20	-12	1,099	-1.09%
2018/09/18	12	83.50	0	0.00	83.30	12	1,182	1.02%
2018/09/17	8	83.50	0	0.00	84.30	8	1,186	0.67%
2018/09/13	10	83.41	0	0.00	84.30	10	1,186	0.84%
2018/09/12	5	85.40	0	0.00	83.40	5	1,166	0.43%
2018/09/10	5	86.68	0	0.00	86.00	5	1,170	0.43%
2018/09/05	5	88.40	2	90.30	90.00	3	1,171	0.26%
2018/08/13	0	0.00	5	91.06	90.50	-5	1,260	-0.40%
2018/08/10	1	92.40	2	92.40	91.90	-1	1,254	-0.08%
2018/08/07	0	0.00	2	93.80	93.90	-2	1,237	-0.16%
2018/08/06	0	0.00	6	94.02	94.50	-6	1,230	-0.49%
2018/08/02	5	87.20	0	0.00	87.00	5	1,198	0.42%
2018/07/31	6	87.85	0	0.00	89.50	6	1,199	0.50%
2018/07/30	2	91.60	0	0.00	88.00	2	1,199	0.17%
2018/07/23	2	88.70	6	88.33	88.00	-4	1,170	-0.34%
2018/07/19	5	99.00	6	98.37	94.30	-1	1,123	-0.09%
2018/07/18	3	94.40	4	95.50	95.90	-1	1,040	-0.10%
2018/07/13	1	94.80	4	96.63	94.40	-3	981	-0.31%
2018/07/12	0	0.00	2	96.05	96.60	-2	961	-0.21%
2018/07/10	7	95.06	3	94.37	96.80	4	907	0.44%
2018/07/09	0	0.00	2	89.90	90.60	-2	835	-0.24%
2018/07/05	0	0.00	3	89.60	89.20	-3	843	-0.36%
2018/07/04	4	88.20	6	89.37	89.00	-2	856	-0.23%
2018/07/03	2	91.80	0	0.00	91.20	2	849	0.24%
2018/07/02	0	0.00	59	92.40	94.00	-59	835	-7.06%
2018/06/29	0	0.00	99	90.09	90.00	-99	775	-12.77%
2018/06/28	0	0.00	29	88.76	88.20	-29	761	-3.81%
2018/06/27	0	0.00	1	88.00	87.30	-1	781	-0.13%
2018/06/25	2	86.65	5	87.40	87.70	-3	910	-0.33%
2018/06/22	4	88.90	0	0.00	87.60	4	935	0.43%
2018/06/21	4	88.20	0	0.00	90.00	4	939	0.43%
2018/06/20	3	88.10	0	0.00	87.90	3	944	0.32%
2018/06/15	8	87.50	23	87.10	87.40	-15	944	-1.59%
2018/06/11	3	85.90	0	0.00	85.90	3	1,002	0.30%
2018/06/08	5	88.20	0	0.00	87.70	5	1,004	0.50%
2018/06/07	3	88.80	11	89.05	89.00	-8	1,026	-0.78%
2018/06/06	5	91.20	0	0.00	89.40	5	1,038	0.48%
2018/06/05	0	0.00	1	88.40	88.80	-1	1,051	-0.10%
2018/06/04	2	88.10	0	0.00	88.50	2	1,090	0.18%
2018/06/01	2	87.10	2	87.50	87.10	0	1,121	0.00%
2018/05/30	0	0.00	7	87.97	88.70	-7	1,175	-0.60%
2018/05/25	4	87.60	14	87.54	87.40	-10	1,200	-0.83%
2018/05/23	0	0.00	4	84.50	84.10	-4	1,303	-0.31%
2018/05/21	4	82.80	4	83.90	83.90	0	1,541	0.00%
2018/05/18	0	0.00	5	81.20	82.30	-5	1,588	-0.31%
2018/05/15	8	80.60	6	79.80	79.80	2	1,635	0.12%
2018/05/14	0	0.00	36	80.43	81.80	-36	1,653	-2.18%
2018/05/11	0	0.00	16	79.68	80.20	-16	1,660	-0.96%
2018/05/10	0	0.00	32	79.40	79.20	-32	1,658	-1.93%
2018/05/09	10	78.40	0	0.00	77.60	10	1,670	0.60%
2018/05/08	4	78.30	1	79.00	78.60	3	1,687	0.18%
2018/05/07	7	78.06	1	78.70	77.80	6	1,704	0.35%
2018/05/04	6	77.23	0	0.00	77.30	6	1,716	0.35%
2018/05/03	15	78.77	1	79.60	78.50	14	1,733	0.81%
2018/04/30	17	77.55	0	0.00	78.30	17	1,791	0.95%
2018/04/27	0	0.00	1	78.00	79.30	-1	1,823	-0.05%
2018/04/26	18	77.36	4	77.70	77.60	14	1,840	0.76%
2018/04/25	2	78.30	8	77.90	77.70	-6	1,884	-0.32%
2018/04/24	13	79.48	0	0.00	79.00	13	1,882	0.69%
2018/04/23	44	81.60	14	80.71	80.80	30	1,867	1.61%
2018/04/20	21	83.60	0	0.00	83.40	21	1,854	1.13%
2018/04/19	0	0.00	1	84.70	84.40	-1	1,855	-0.05%
2018/04/18	4	85.30	47	84.63	84.10	-43	1,868	-2.30%
2018/04/17	0	0.00	28	84.46	84.20	-28	1,872	-1.50%
2018/04/16	0	0.00	21	84.90	84.50	-21	1,870	-1.12%
2018/04/13	31	85.58	4	85.50	84.90	27	1,878	1.44%
2018/04/11	44	84.66	0	0.00	84.00	44	1,883	2.34%
2018/04/10	10	84.60	0	0.00	85.00	10	1,872	0.53%
2018/04/02	4	88.70	7	89.00	88.10	-3	1,909	-0.16%
2018/03/31	0	0.00	3	90.70	89.50	-3	1,899	-0.16%
2018/03/30	17	89.79	1	92.20	89.30	16	1,892	0.85%
2018/03/29	5	92.08	283	92.03	91.00	-278	1,865	-14.90%	大賣/鉅額交易
2018/03/28	0	0.00	15	90.67	89.30	-15	1,796	-0.84%
2018/03/27	52	87.32	28	88.56	90.00	24	1,730	1.39%
2018/03/26	0	0.00	4	85.60	85.90	-4	1,702	-0.24%
2018/03/23	0	0.00	11	84.18	84.40	-11	1,694	-0.65%
2018/03/21	4	88.15	0	0.00	87.50	4	1,673	0.24%
2018/03/20	6	87.67	4	89.20	89.40	2	1,666	0.12%
2018/03/19	4	88.90	4	88.60	88.60	0	1,648	0.00%
2018/03/16	0	0.00	4	87.70	87.60	-4	1,611	-0.25%
2018/03/14	8	87.70	0	0.00	87.30	8	1,610	0.50%
2018/03/13	13	88.85	0	0.00	89.10	13	1,608	0.81%
2018/03/12	6	85.55	0	0.00	87.00	6	1,592	0.38%
2018/03/09	11	85.50	1	87.30	85.60	10	1,593	0.63%
2018/03/08	22	86.36	2	86.55	85.50	20	1,585	1.26%
2018/03/07	45	90.59	2	88.60	87.40	43	1,547	2.78%
2018/03/06	8	92.31	0	0.00	92.40	8	1,514	0.53%
2018/03/05	17	89.16	0	0.00	89.20	17	1,463	1.16%
2018/03/02	10	89.50	1	90.20	90.30	9	1,451	0.62%
2018/02/27	14	91.37	4	90.60	90.60	10	1,427	0.70%
2018/02/26	93	93.22	0	0.00	90.80	93	1,392	6.68%
2018/02/23	4	90.80	0	0.00	90.80	4	1,293	0.31%
2018/02/22	6	91.60	21	92.62	91.60	-15	1,263	-1.19%
2018/02/21	24	92.38	54	92.23	90.60	-30	1,180	-2.54%
2018/02/12	0	0.00	10	84.63	85.20	-10	1,025	-0.97%
2018/02/09	5	79.64	10	81.70	82.00	-5	970	-0.52%
2018/02/08	0	0.00	10	81.95	82.50	-10	952	-1.05%
2018/02/07	0	0.00	8	82.61	82.00	-8	950	-0.84%
2018/02/06	28	79.05	0	0.00	79.70	28	932	3.00%
2018/02/05	1	81.00	0	0.00	82.90	1	924	0.11%
2018/02/02	5	83.24	0	0.00	83.00	5	931	0.54%
2018/02/01	8	84.54	0	0.00	83.70	8	956	0.84%
2018/01/31	0	0.00	2	84.30	84.40	-2	941	-0.21%
2018/01/30	0	0.00	10	83.78	83.20	-10	923	-1.08%
2018/01/29	5	84.60	7	83.36	82.90	-2	904	-0.22%
2018/01/26	0	0.00	3	83.93	84.50	-3	900	-0.33%
2018/01/25	5	81.76	4	83.40	83.50	1	892	0.11%
2018/01/24	0	0.00	5	83.02	82.80	-5	865	-0.58%
2018/01/23	5	82.08	1	83.10	81.70	4	817	0.49%
2018/01/22	2	81.85	0	0.00	80.80	2	779	0.26%
2018/01/19	0	0.00	13	81.47	81.50	-13	767	-1.69%
2018/01/18	4	79.53	0	0.00	79.10	4	721	0.55%
2018/01/16	0	0.00	4	80.00	79.40	-4	732	-0.55%
2018/01/12	0	0.00	6	79.95	80.30	-6	743	-0.81%
2018/01/11	4	79.20	3	79.10	78.90	1	742	0.13%
2018/01/10	4	78.25	2	79.10	79.30	2	772	0.26%
2018/01/09	0	0.00	13	79.65	79.00	-13	806	-1.61%
2018/01/08	22	77.90	0	0.00	77.30	22	793	2.77%
2018/01/05	3	79.87	7	80.26	79.60	-4	791	-0.51%
2018/01/04	18	78.29	0	0.00	79.10	18	785	2.29%
2018/01/03	0	0.00	5	80.76	79.00	-5	785	-0.64%
2018/01/02	3	79.40	9	78.49	78.70	-6	753	-0.80%