榮創 (3437)-國票-南崁券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
27.90
漲跌
▼0.15
漲幅
-0.53%
成交量
689張
產業
上市光電類股
301人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	4	29.05	28.70	-4	1,440	-0.28%
2024/06/20	3	28.70	0	0.00	28.75	3	1,437	0.21%
2024/06/19	1	29.00	6	28.58	28.05	-5	1,430	-0.35%
2024/06/18	0	0.00	2	28.08	28.15	-2	1,394	-0.14%
2024/06/14	0	0.00	6	27.63	29.20	-6	1,320	-0.45%
2024/06/13	0	0.00	2	26.65	26.55	-2	1,275	-0.16%
2024/06/12	0	0.00	2	26.95	26.50	-2	1,308	-0.15%
2024/06/07	0	0.00	3	27.78	27.55	-3	1,376	-0.22%
2024/06/03	0	0.00	2	29.30	29.20	-2	1,572	-0.13%
2024/05/28	0	0.00	1	27.40	27.40	-1	1,691	-0.06%
2024/05/27	0	0.00	1	26.70	26.75	-1	1,726	-0.06%
2024/05/23	1	26.10	0	0.00	25.90	1	1,986	0.05%
2024/05/22	0	0.00	1	27.10	26.60	-1	2,114	-0.05%
2024/05/21	1	25.90	0	0.00	26.05	1	2,281	0.04%
2024/05/15	1	26.30	0	0.00	26.20	1	3,618	0.03%
2024/05/08	0	0.00	1	26.85	26.95	-1	4,086	-0.02%
2024/05/06	1	26.65	0	0.00	26.70	1	4,235	0.02%
2024/04/18	0	0.00	1	27.75	27.75	-1	5,016	-0.02%
2024/04/15	0	0.00	2	28.25	28.45	-2	5,119	-0.04%
2024/04/02	2	29.85	0	0.00	29.80	2	5,243	0.04%
2024/03/28	0	0.00	1	30.40	30.85	-1	5,560	-0.02%
2024/03/26	0	0.00	10	29.46	29.35	-10	5,569	-0.18%
2024/03/25	10	30.65	0	0.00	30.10	10	5,575	0.18%
2024/03/22	5	29.80	0	0.00	30.10	5	5,637	0.09%
2024/03/15	2	29.55	2	30.50	29.70	0	6,134	0.00%
2024/03/13	1	30.00	0	0.00	30.00	1	6,150	0.02%
2024/03/04	4	34.61	0	0.00	34.35	4	6,150	0.07%
2024/02/29	3.1	36.53	2	37.10	37.10	1.1	6,565	0.02%
2024/02/27	12	36.23	14	36.55	36.70	-2	7,096	-0.03%
2024/02/26	1	37.15	1	37.60	37.00	0	7,159	0.00%
2024/02/23	1	37.25	1	38.15	37.40	0	7,227	0.00%
2024/02/22	1	35.80	0	0.00	37.60	1	7,141	0.01%
2024/02/21	6.1	36.23	0	0.00	36.30	6.1	6,950	0.09%
2024/02/20	1	37.05	1	37.70	36.70	0	6,772	0.00%
2024/02/19	4.1	37.89	13	38.47	38.65	-8.9	6,499	-0.14%
2024/02/16	5	36.40	65	35.86	36.40	-60	5,683	-1.06%
2024/02/15	0	0.00	4	32.85	33.10	-4	5,586	-0.07%
2024/02/02	1	30.70	1	29.85	29.80	0	5,317	0.00%
2024/01/31	2	29.95	0	0.00	30.20	2	5,136	0.04%
2024/01/30	2	30.08	2	29.80	29.75	0	5,064	0.00%
2024/01/29	2	29.88	2	30.00	30.05	0	4,999	0.00%
2024/01/22	0	0.00	2	31.35	30.35	-2	4,545	-0.04%
2024/01/19	10	29.50	0	0.00	30.40	10	4,407	0.23%
2024/01/15	1	30.05	2	30.30	30.20	-1	4,211	-0.02%
2023/12/19	2	28.48	0	0.00	28.65	2	3,170	0.06%
2023/12/14	1	30.00	0	0.00	30.00	1	2,893	0.03%
2023/12/13	0	0.00	0.1	31.78	31.50	-0.1	2,731	0.00%
2023/12/12	0.1	32.90	0.1	32.70	31.50	0	2,550	0.00%
2023/12/11	0.1	32.50	6.2	32.21	32.45	-6.1	2,485	-0.25%
2023/12/08	0.2	31.40	0	0.00	31.20	0.2	2,431	0.01%
2023/12/07	4	31.00	0	0.00	31.05	4	2,398	0.17%
2023/12/05	3	31.90	0	0.00	31.90	3	2,301	0.13%
2023/12/04	12	33.01	0	0.00	32.90	12	2,250	0.53%
2023/12/01	0	0.00	55	32.78	32.85	-55	2,145	-2.56%
2023/11/30	2	29.70	1	30.00	30.80	1	2,047	0.05%
2023/11/27	0	0.00	2	28.45	28.50	-2	1,649	-0.12%
2023/11/24	10	26.19	10	26.80	26.50	0	1,274	0.00%
2023/11/23	0	0.00	24	25.11	25.20	-24	684	-3.51%
2023/08/17	0	0.00	10	17.55	17.70	-10	170	-5.86%
2023/08/08	0	0.00	3	17.45	17.45	-3	166	-1.80%
2023/08/07	0	0.00	8	17.55	17.55	-8	166	-4.81%
2023/08/04	0	0.00	3	17.65	17.70	-3	165	-1.81%
2023/07/31	0	0.00	9	18.20	18.25	-9	167	-5.39%
2023/04/18	10	20.78	0	0.00	20.50	10	297	3.37%
2023/04/14	0	0.00	5	20.60	20.80	-5	289	-1.73%
2023/04/07	5	20.40	0	0.00	20.40	5	284	1.76%
2023/03/24	5	21.85	0	0.00	21.30	5	262	1.91%
2023/03/22	0	0.00	2	21.10	20.85	-2	229	-0.87%
2022/10/18	0	0.00	2	16.10	16.20	-2	187	-1.07%
2022/10/11	0	0.00	3	16.55	16.45	-3	188	-1.59%
2022/06/10	1	22.20	0	0.00	22.25	1	407	0.25%
2022/05/10	0	0.00	1	20.45	20.75	-1	722	-0.14%
2022/03/29	10	24.15	0	0.00	23.75	10	3,008	0.33%
2022/03/22	4	24.23	0	0.00	24.00	4	3,014	0.13%
2022/02/14	15	26.78	0	0.00	26.70	15	3,272	0.46%
2022/02/09	5	27.85	5	28.90	28.90	0	3,168	0.00%
2022/02/08	1	26.90	0	0.00	27.10	1	3,087	0.03%
2022/01/26	0	0.00	5	25.91	26.00	-5	3,022	-0.17%
2022/01/20	3	29.15	1	29.05	29.35	2	2,862	0.07%
2022/01/19	7	29.34	9	29.52	29.70	-2	2,748	-0.07%
2022/01/18	0	0.00	1	29.00	28.60	-1	2,458	-0.04%
2022/01/13	15	29.05	5	29.26	29.00	10	1,942	0.51%
2022/01/12	0	0.00	69	28.05	28.05	-69	1,296	-5.32%
2022/01/11	5	26.45	5	25.75	25.50	0	1,063	0.00%
2022/01/10	3	25.60	0	0.00	25.65	3	1,027	0.29%
2022/01/05	0	0.00	1	26.00	25.70	-1	1,000	-0.10%
2021/12/01	20	24.50	0	0.00	24.60	20	864	2.31%
2021/11/25	3	25.15	0	0.00	24.85	3	839	0.36%
2021/11/24	2	25.78	0	0.00	25.65	2	818	0.24%
2021/11/23	1	27.45	6	26.85	26.15	-5	793	-0.63%
2021/11/17	1	25.05	0	0.00	25.25	1	706	0.14%
2021/11/12	1	24.85	0	0.00	24.65	1	758	0.13%
2021/11/10	5	25.20	0	0.00	25.40	5	801	0.62%
2021/11/02	1	25.25	0	0.00	24.70	1	981	0.10%
2021/11/01	16	25.59	10	25.70	26.00	6	1,000	0.60%
2021/10/19	5	23.90	0	0.00	24.00	5	2,363	0.21%
2021/10/15	0	0.00	1	23.00	23.40	-1	2,452	-0.04%
2021/08/23	0	0.00	1	26.15	26.10	-1	3,076	-0.03%
2021/08/18	1	25.70	0	0.00	26.45	1	3,282	0.03%
2021/08/13	11	28.36	2	28.90	28.30	9	3,321	0.27%
2021/08/11	1	27.35	0	0.00	27.00	1	3,288	0.03%
2021/08/10	3	27.80	0	0.00	27.60	3	3,312	0.09%
2021/08/09	1	28.80	0	0.00	28.75	1	3,372	0.03%
2021/08/05	14	31.36	1	30.95	30.40	13	3,432	0.38%
2021/08/03	6	31.22	16	32.02	31.45	-10	3,479	-0.29%
2021/08/02	10	31.20	0	0.00	31.20	10	3,474	0.29%
2021/07/30	12	30.65	29	31.90	30.55	-17	3,509	-0.48%
2021/07/29	20	30.30	11	30.10	29.65	9	3,393	0.27%
2021/07/28	16	30.55	3	29.00	29.15	13	3,351	0.39%
2021/07/27	7	31.43	15	32.67	30.80	-8	3,330	-0.24%
2021/07/26	10	32.23	133	32.91	33.35	-123	3,175	-3.87%	大賣/鉅額交易
2021/07/23	22	29.78	34	29.96	30.35	-12	2,752	-0.44%
2021/07/22	1	28.20	0	0.00	27.60	1	2,590	0.04%
2021/07/20	10	28.10	0	0.00	27.45	10	2,570	0.39%
2021/07/13	2	29.45	0	0.00	28.60	2	2,877	0.07%
2021/07/08	0	0.00	1	29.50	29.15	-1	3,023	-0.03%
2021/07/07	15	29.07	0	0.00	28.65	15	3,170	0.47%
2021/07/06	0	0.00	10	29.70	28.45	-10	3,432	-0.29%
2021/07/05	3	28.85	0	0.00	29.10	3	3,499	0.09%
2021/06/25	11	28.91	0	0.00	28.70	11	4,329	0.25%
2021/06/23	0	0.00	3	28.30	28.65	-3	4,473	-0.07%
2021/06/22	1	27.70	0	0.00	27.45	1	4,604	0.02%
2021/06/21	1	27.85	0	0.00	27.85	1	4,830	0.02%
2021/06/18	2	28.90	0	0.00	28.80	2	5,231	0.04%
2021/06/17	10	28.00	0	0.00	29.20	10	5,540	0.18%
2021/06/10	5	28.80	0	0.00	28.25	5	5,992	0.08%
2021/06/02	10	29.65	0	0.00	29.60	10	6,286	0.16%
2021/06/01	10	30.50	1	31.00	30.35	9	6,315	0.14%
2021/05/31	42	30.38	1	31.00	29.80	41	6,379	0.64%
2021/05/27	2	29.45	0	0.00	29.55	2	7,009	0.03%
2021/05/26	22	30.17	30	30.74	30.65	-8	6,959	-0.11%
2021/05/25	24	29.85	2	29.85	29.35	22	6,856	0.32%
2021/05/24	8	28.21	8	28.65	28.85	0	6,877	0.00%
2021/05/17	21	27.68	1	27.50	25.30	20	7,097	0.28%
2021/05/14	10	27.30	0	0.00	26.50	10	7,050	0.14%
2021/05/13	10	26.78	11	26.91	26.80	-1	7,031	-0.01%
2021/05/12	1	27.40	0	0.00	25.35	1	6,994	0.01%
2021/05/10	11	30.22	0	0.00	30.05	11	6,965	0.16%
2021/05/03	2	33.13	0	0.00	32.20	2	7,061	0.03%
2021/04/29	0	0.00	2	36.00	35.15	-2	7,090	-0.03%
2021/04/27	0	0.00	2	36.30	36.30	-2	8,266	-0.02%
2021/04/26	0	0.00	5	36.50	36.70	-5	8,349	-0.06%
2021/04/23	0	0.00	2	36.85	36.70	-2	8,415	-0.02%
2021/04/22	0	0.00	2	37.13	36.25	-2	8,518	-0.02%
2021/04/21	7	38.90	0	0.00	37.95	7	8,609	0.08%
2021/04/20	17	38.30	0	0.00	39.00	17	8,611	0.20%
2021/04/19	15	37.47	0	0.00	37.50	15	8,616	0.17%
2021/04/15	7	36.90	0	0.00	36.45	7	8,890	0.08%
2021/04/14	10	36.63	0	0.00	36.00	10	9,145	0.11%
2021/04/13	17	39.62	0	0.00	38.25	17	9,959	0.17%
2021/04/12	16	40.65	46	41.73	40.75	-30	10,483	-0.29%
2021/04/09	46	39.87	1	39.80	39.55	45	10,547	0.43%
2021/04/08	10	40.85	24	40.24	40.70	-14	10,828	-0.13%
2021/04/07	10	39.75	7	39.29	39.25	3	10,782	0.03%
2021/04/06	0	0.00	4	39.25	38.85	-4	10,722	-0.04%
2021/04/01	21	38.02	11	38.41	38.10	10	10,711	0.09%
2021/03/31	6	38.74	16	38.65	38.50	-10	10,670	-0.09%
2021/03/30	15	37.90	22	38.33	39.70	-7	10,534	-0.07%
2021/03/26	8	37.04	5	37.40	37.30	3	10,599	0.03%
2021/03/25	24	38.19	3	38.08	37.50	21	10,552	0.20%
2021/03/24	12	37.96	24	38.06	38.40	-12	10,424	-0.12%
2021/03/23	50	37.15	37	37.42	37.40	13	10,207	0.13%
2021/03/22	11	37.07	33	37.46	38.00	-22	9,807	-0.22%
2021/03/19	0	0.00	30	35.79	35.50	-30	9,506	-0.32%
2021/03/18	5	35.10	0	0.00	35.35	5	9,356	0.05%
2021/03/17	16	34.57	3	34.92	35.05	13	9,348	0.14%
2021/03/16	16	34.26	0	0.00	33.95	16	9,244	0.17%
2021/03/15	1	34.30	41	33.97	34.30	-40	9,352	-0.43%
2021/03/12	10	33.19	7	33.95	34.00	3	9,395	0.03%
2021/03/11	4	32.49	2	33.20	33.35	2	9,664	0.02%
2021/03/10	0	0.00	1	32.40	31.90	-1	9,709	-0.01%
2021/03/09	4	31.90	0	0.00	31.90	4	9,985	0.04%
2021/03/08	10	31.95	0	0.00	32.15	10	10,054	0.10%
2021/03/05	1	33.05	0	0.00	33.05	1	10,030	0.01%
2021/03/04	23	34.09	3	34.20	33.25	20	9,990	0.20%
2021/03/03	2	34.20	64	34.23	33.80	-62	9,932	-0.62%
2021/03/02	0	0.00	8	33.18	33.20	-8	9,330	-0.09%
2021/02/26	2	32.40	0	0.00	32.15	2	9,270	0.02%
2021/02/25	13	32.23	1	32.60	32.35	12	9,266	0.13%
2021/02/24	14	32.77	10	32.71	32.30	4	9,267	0.04%
2021/02/23	3	32.77	3	33.10	33.15	0	9,221	0.00%
2021/02/22	25	33.13	9	33.04	33.35	16	9,263	0.17%
2021/02/19	20	32.26	8	32.03	32.90	12	9,228	0.13%
2021/02/18	7	31.56	10	31.91	31.65	-3	9,255	-0.03%
2021/02/17	13	30.71	9	31.33	31.75	4	9,193	0.04%
2021/02/05	1	29.00	0	0.00	28.90	1	9,105	0.01%
2021/02/03	12	30.38	0	0.00	29.70	12	9,071	0.13%
2021/02/02	3	30.05	1	30.40	30.00	2	9,048	0.02%
2021/02/01	5	30.01	1	29.50	29.80	4	9,021	0.04%
2021/01/29	10	30.88	10	30.75	30.05	0	8,955	0.00%
2021/01/28	4	30.78	0	0.00	30.65	4	8,884	0.05%
2021/01/27	1	32.45	9	31.87	31.75	-8	8,832	-0.09%
2021/01/26	1	32.85	0	0.00	32.25	1	8,758	0.01%
2021/01/25	1	33.45	0	0.00	33.75	1	8,684	0.01%
2021/01/22	5	33.89	1	33.95	34.20	4	8,620	0.05%
2021/01/21	15	35.20	2	35.23	34.50	13	8,514	0.15%
2021/01/20	15	35.29	42	36.18	34.90	-27	8,177	-0.33%
2021/01/19	5	34.12	15	33.92	33.50	-10	7,286	-0.14%
2021/01/18	19	33.50	7	32.63	34.00	12	7,174	0.17%
2021/01/15	6	33.77	0	0.00	33.30	6	7,074	0.08%
2021/01/14	28	34.58	5	34.69	34.60	23	6,950	0.33%
2021/01/13	2	33.85	0	0.00	33.95	2	6,807	0.03%
2021/01/12	3	34.00	0	0.00	34.15	3	6,718	0.04%
2021/01/11	2	34.85	2	34.95	34.40	0	6,629	0.00%
2021/01/08	6	34.12	1	33.60	34.10	5	6,490	0.08%
2021/01/07	6	35.41	3	35.90	35.75	3	6,368	0.05%
2021/01/06	17	36.71	9	36.67	35.15	8	6,077	0.13%
2021/01/05	11	36.17	15	36.39	36.60	-4	5,120	-0.08%
2021/01/04	5	32.22	6	33.16	33.30	-1	4,439	-0.02%
2020/12/31	11	27.55	22	27.90	30.30	-11	4,107	-0.27%
2020/12/30	0	0.00	54	26.44	27.55	-54	3,704	-1.46%
2020/12/29	4	26.00	0	0.00	25.70	4	3,486	0.11%
2020/12/28	7	25.86	0	0.00	26.05	7	3,436	0.20%
2020/12/25	3	25.60	4	25.56	25.50	-1	3,339	-0.03%
2020/12/23	0	0.00	18	25.85	25.10	-18	3,271	-0.55%
2020/12/22	16	24.72	1	24.75	23.75	15	3,083	0.49%
2020/12/21	1	23.75	0	0.00	24.00	1	3,148	0.03%
2020/12/18	2	24.73	1	24.60	24.45	1	3,153	0.03%
2020/12/16	1	25.10	0	0.00	25.00	1	3,350	0.03%
2020/12/15	9	24.82	0	0.00	24.80	9	3,867	0.23%
2020/12/14	21	25.78	7	25.80	25.20	14	4,125	0.34%
2020/12/11	4	25.50	0	0.00	25.00	4	4,176	0.10%
2020/12/10	3	26.32	1	26.50	26.00	2	4,158	0.05%
2020/12/09	4	26.75	13	26.81	26.80	-9	4,104	-0.22%
2020/12/08	6	26.40	0	0.00	26.20	6	3,966	0.15%
2020/12/07	12	26.66	0	0.00	26.75	12	3,864	0.31%
2020/12/04	11	24.73	0	0.00	25.10	11	3,584	0.31%
2020/12/03	8	25.18	17	25.87	24.20	-9	3,496	-0.26%
2020/12/02	10	25.30	1	26.05	26.05	9	3,213	0.28%
2020/12/01	0	0.00	1	23.50	23.70	-1	3,166	-0.03%
2020/11/27	0	0.00	1	23.80	23.20	-1	3,266	-0.03%
2020/11/19	0	0.00	1	23.20	23.15	-1	3,775	-0.03%
2020/11/18	0	0.00	2	22.80	22.65	-2	3,754	-0.05%
2020/11/17	0	0.00	6	22.89	22.65	-6	3,736	-0.16%
2020/11/16	0	0.00	20	21.68	21.80	-20	3,696	-0.54%
2020/11/06	2	20.95	0	0.00	21.05	2	3,834	0.05%
2020/11/04	0	0.00	6	21.55	21.10	-6	3,898	-0.15%
2020/11/03	0	0.00	3	20.95	21.00	-3	3,909	-0.08%
2020/11/02	3	20.35	0	0.00	20.35	3	3,961	0.08%
2020/10/30	0	0.00	2	20.60	20.55	-2	4,048	-0.05%
2020/10/29	13	21.09	0	0.00	21.05	13	4,062	0.32%
2020/10/27	2	21.68	0	0.00	21.60	2	4,206	0.05%
2020/10/21	2	22.55	6	23.34	22.55	-4	4,527	-0.09%
2020/10/19	3	22.57	0	0.00	22.35	3	4,577	0.07%
2020/10/15	0	0.00	8	23.29	23.40	-8	4,630	-0.17%
2020/10/06	0	0.00	4	22.60	22.60	-4	5,474	-0.07%
2020/09/30	1	21.60	1	22.10	21.95	0	6,014	0.00%
2020/09/25	1	22.15	0	0.00	21.25	1	6,230	0.02%
2020/09/24	19	22.45	0	0.00	21.80	19	6,161	0.31%
2020/09/22	11	23.31	3	23.55	23.35	8	6,054	0.13%
2020/09/21	1	24.50	10	24.40	24.25	-9	5,939	-0.15%
2020/09/18	1	26.30	1	26.00	25.45	0	5,816	0.00%
2020/09/17	0	0.00	13	26.35	26.70	-13	5,282	-0.25%
2020/09/16	0	0.00	2	25.20	24.30	-2	5,000	-0.04%
2020/09/15	0	0.00	2	24.08	24.55	-2	4,915	-0.04%
2020/09/14	1	23.20	0	0.00	23.65	1	4,934	0.02%
2020/09/11	3	22.97	6	23.50	22.90	-3	5,032	-0.06%
2020/09/09	2	23.50	0	0.00	23.65	2	5,002	0.04%
2020/09/08	10	24.00	0	0.00	23.95	10	4,961	0.20%
2020/09/03	1	24.25	1	25.20	23.90	0	4,935	0.00%
2020/09/02	1	24.80	0	0.00	24.85	1	4,867	0.02%
2020/09/01	6	25.35	6	25.31	25.40	0	4,803	0.00%
2020/08/28	10	24.20	1	24.00	24.25	9	4,590	0.20%
2020/08/25	0	0.00	4	23.46	23.85	-4	4,423	-0.09%
2020/08/24	0	0.00	24	22.15	22.45	-24	4,259	-0.56%
2020/08/20	5	20.90	0	0.00	20.20	5	4,204	0.12%
2020/08/18	4	21.88	0	0.00	21.75	4	4,135	0.10%
2020/08/17	1	22.25	0	0.00	22.10	1	4,170	0.02%
2020/08/13	11	21.89	3	22.03	21.70	8	4,371	0.18%
2020/08/11	4	22.34	0.5	22.00	22.00	3.5	4,325	0.08%
2020/08/10	2	22.55	0	0.00	22.55	2	4,337	0.05%
2020/08/07	8	23.23	0	0.00	23.15	8	4,345	0.18%
2020/08/06	7	23.55	0	0.00	23.50	7	4,365	0.16%
2020/08/05	0	0.00	8	24.08	24.30	-8	4,361	-0.18%
2020/08/04	3	23.40	10	23.57	23.30	-7	4,332	-0.16%
2020/08/03	0	0.00	1	24.15	23.55	-1	4,417	-0.02%
2020/07/31	8	23.47	26	23.68	23.55	-18	4,445	-0.40%
2020/07/30	0	0.00	10	23.40	22.90	-10	4,345	-0.23%
2020/07/29	28	22.28	11	22.51	22.85	17	4,278	0.40%
2020/07/28	5	22.23	6	22.78	22.00	-1	4,222	-0.02%
2020/07/27	3	21.60	0	0.00	21.20	3	4,116	0.07%
2020/07/24	12	22.46	7	23.21	22.00	5	4,109	0.12%
2020/07/22	6	22.86	3	23.55	22.80	3	4,090	0.07%
2020/07/21	1	22.55	2	23.15	23.15	-1	4,071	-0.02%
2020/07/20	15	22.43	0	0.00	22.50	15	4,100	0.37%
2020/07/17	1	22.15	18	23.26	23.30	-17	4,118	-0.41%
2020/07/16	22	23.39	0	0.00	22.65	22	3,961	0.56%
2020/07/14	0	0.00	3	25.63	25.10	-3	3,753	-0.08%
2020/07/10	23	21.25	16	22.57	22.65	7	3,294	0.21%
2020/07/09	4	21.90	0	0.00	22.40	4	3,000	0.13%
2020/07/08	0	0.00	1	20.25	20.40	-1	2,744	-0.04%
2020/07/07	0	0.00	5	18.50	18.55	-5	2,591	-0.19%
2020/07/06	0	0.00	10	18.42	18.45	-10	2,568	-0.39%
2020/06/30	10	17.99	0	0.00	17.90	10	2,518	0.40%
2020/06/12	1	16.80	0	0.00	17.20	1	2,297	0.04%
2020/06/03	0	0.00	35	18.86	18.50	-35	2,271	-1.54%
2020/06/02	30	18.68	0	0.00	18.75	30	2,223	1.35%
2020/06/01	5	18.45	1	17.95	18.60	4	2,190	0.18%
2020/05/29	0	0.00	3	17.80	17.70	-3	2,171	-0.14%
2020/05/27	0	0.00	1	18.10	18.05	-1	2,156	-0.05%
2020/05/25	1	18.05	0	0.00	18.40	1	2,133	0.05%
2020/05/22	1	19.05	0	0.00	18.40	1	2,110	0.05%
2020/05/21	5	19.33	0	0.00	19.05	5	2,083	0.24%
2020/05/20	1	19.30	2	19.85	19.15	-1	2,005	-0.05%
2020/05/19	2	18.83	0	0.00	18.65	2	1,831	0.11%
2020/05/11	1	18.20	1	19.10	18.90	0	1,574	0.00%
2020/05/08	0	0.00	1	18.35	18.90	-1	1,507	-0.07%
2020/05/07	0	0.00	1	18.00	18.10	-1	1,399	-0.07%
2020/04/29	0	0.00	1	16.85	16.55	-1	1,285	-0.08%
2020/04/27	1	16.20	1	16.25	16.15	0	1,271	0.00%
2020/04/23	1	16.00	1	16.15	16.00	0	1,209	0.00%
2020/04/22	1	15.25	0	0.00	15.45	1	1,146	0.09%
2020/03/26	0	11.85	0	0.00	11.50	0	1,363	0.00%
2020/02/05	0	0.00	5	17.50	17.20	-5	2,284	-0.22%
2020/02/03	5	16.55	0	0.00	16.55	5	2,250	0.22%
2020/01/30	1	17.25	0	0.00	16.90	1	2,260	0.04%
2020/01/14	0	0.00	10	18.20	18.20	-10	2,438	-0.41%
2020/01/09	0	0.00	10	17.65	17.55	-10	2,375	-0.42%
2020/01/06	1	17.40	0	0.00	17.20	1	2,346	0.04%
2019/12/31	1	18.10	0	0.00	18.00	1	2,298	0.04%
2019/12/27	1	18.35	0	0.00	18.40	1	2,261	0.04%
2019/12/26	1	18.50	14	19.53	18.50	-13	2,225	-0.58%
2019/12/25	0	0.00	10	18.25	18.50	-10	1,978	-0.51%
2019/12/24	5	17.85	0	0.00	17.90	5	1,946	0.26%
2019/12/12	0	0.00	30.5	18.89	18.30	-30.5	1,827	-1.67%
2019/12/11	30	18.55	3	18.60	18.60	27	1,703	1.58%
2019/12/10	0	0.00	9	18.27	18.40	-9	1,655	-0.54%
2019/12/09	5	18.15	20	18.10	18.20	-15	1,623	-0.92%
2019/12/06	1	18.50	9	18.13	18.20	-8	1,579	-0.51%
2019/12/04	0	0.00	30	17.80	17.40	-30	1,385	-2.17%
2019/11/29	2	17.00	0	0.00	16.95	2	1,292	0.15%
2019/11/28	0	0.00	2	17.50	17.20	-2	1,295	-0.15%
2019/11/27	2	17.20	1	17.35	17.50	1	1,222	0.08%
2019/11/25	3	17.50	0	0.00	17.35	3	1,162	0.26%
2019/11/21	11	17.15	0	0.00	17.15	11	985	1.12%
2019/10/29	10	15.65	0	0.00	15.45	10	720	1.39%
2019/10/25	10	16.10	0	0.00	15.80	10	699	1.43%
2019/10/24	0	0.00	0.5	16.25	16.10	-0.5	687	-0.07%
2019/09/19	0	0.00	42	15.70	15.55	-42	616	-6.82%
2019/09/12	0	0.00	15	16.00	15.85	-15	646	-2.32%
2019/08/06	3	14.10	0	0.00	14.50	3	756	0.40%
2019/08/02	2	15.15	0	0.00	15.00	2	783	0.26%
2019/07/29	0	0.00	0.7	16.00	16.05	-0.7	829	-0.08%
2019/07/18	5	15.60	0	0.00	15.40	5	967	0.52%
2019/07/12	1	16.00	3	16.13	15.70	-2	1,037	-0.19%
2019/07/03	0	0.00	2	15.90	15.40	-2	1,224	-0.16%
2019/07/02	3	15.10	0	0.00	15.15	3	1,246	0.24%
2019/06/17	5	14.60	0	0.00	14.50	5	1,349	0.37%
2019/06/11	2	14.25	0	0.00	14.25	2	1,405	0.14%
2019/05/23	30	13.80	0	0.00	13.55	30	2,157	1.39%
2019/05/21	2	13.90	0	0.00	14.05	2	2,166	0.09%
2019/05/17	6	14.19	0	0.00	14.00	6	2,185	0.27%
2019/05/16	3	14.90	0	0.00	14.85	3	2,138	0.14%
2019/05/14	6	14.72	0	0.00	15.10	6	2,154	0.28%
2019/05/09	5	16.30	0	0.00	16.25	5	2,108	0.24%
2019/05/08	10	17.00	0	0.00	17.00	10	2,082	0.48%
2019/05/06	18	17.38	0	0.00	17.30	18	2,067	0.87%
2019/05/03	1	17.85	0	0.00	17.75	1	2,057	0.05%
2019/04/29	8	18.24	12	18.19	17.40	-4	2,041	-0.20%
2019/04/19	0	0.00	10	17.60	17.75	-10	1,905	-0.52%
2019/04/16	2	18.20	0	0.00	18.05	2	1,810	0.11%
2019/04/15	5	17.00	0	0.00	17.05	5	1,670	0.30%
2019/04/12	5	16.80	0	0.00	16.80	5	1,671	0.30%
2019/04/11	0	0.00	3	17.30	16.85	-3	1,673	-0.18%
2019/04/08	10	17.75	0	0.00	17.75	10	1,639	0.61%
2019/03/22	0	0.00	10	18.10	17.75	-10	1,499	-0.67%
2019/03/20	10	18.03	0	0.00	17.95	10	1,492	0.67%
2019/03/18	2	18.00	0	0.00	17.80	2	1,494	0.13%
2019/03/15	0	0.00	11	18.25	18.20	-11	1,508	-0.73%
2019/03/14	4	18.41	0	0.00	18.05	4	1,503	0.27%
2019/03/13	20	18.71	27	19.43	18.40	-7	1,504	-0.47%
2019/03/12	11	18.72	0	0.00	18.75	11	1,421	0.77%
2019/03/11	11	18.79	0	0.00	18.85	11	1,555	0.71%
2019/03/07	6	18.30	1	18.85	18.25	5	1,472	0.34%
2019/02/21	1	17.20	0	0.00	17.15	1	1,094	0.09%
2019/02/20	2	17.20	2	17.45	17.20	0	1,116	0.00%
2019/02/19	1	16.95	0	0.00	17.10	1	1,193	0.08%
2019/02/18	3	17.15	0	0.00	17.10	3	1,195	0.25%
2018/12/25	0	0.00	1	15.95	16.05	-1	1,151	-0.09%
2018/12/24	0	0.00	20	16.24	16.35	-20	1,149	-1.74%
2018/12/20	0	0.00	2	16.55	16.20	-2	1,158	-0.17%
2018/12/14	1	16.85	0	0.00	16.85	1	1,186	0.08%
2018/12/11	1	16.45	0	0.00	16.30	1	1,147	0.09%
2018/12/10	0	0.00	5	16.90	16.10	-5	1,140	-0.44%
2018/12/06	2	17.70	0	0.00	17.40	2	1,092	0.18%
2018/12/05	1	18.50	0	0.00	18.35	1	1,065	0.09%
2018/12/04	7	19.36	0	0.00	19.10	7	1,040	0.67%
2018/11/30	2	17.70	0	0.00	17.35	2	833	0.24%
2018/11/19	0	0.00	2	17.55	17.25	-2	815	-0.25%
2018/11/16	2	17.85	0	0.00	17.80	2	781	0.26%
2018/10/16	0	0.00	1	17.40	16.80	-1	613	-0.16%
2018/10/11	1	15.60	0	0.00	15.60	1	568	0.18%
2018/09/21	1	21.40	0	0.00	20.70	1	563	0.18%
2018/09/19	1	21.95	0	0.00	21.85	1	553	0.18%
2018/09/06	0	0.00	0.5	23.75	23.75	-0.5	596	-0.08%
2018/09/03	1	23.70	0	0.00	23.50	1	626	0.16%
2018/08/30	1	24.45	0	0.00	24.50	1	644	0.16%
2018/08/29	0	0.00	2	25.15	25.15	-2	638	-0.31%
2018/08/28	0	0.00	1	23.45	24.00	-1	639	-0.16%
2018/08/22	1	23.10	0	0.00	23.10	1	675	0.15%
2018/08/13	0	0.00	1	25.65	24.55	-1	683	-0.15%
2018/07/12	0	0.00	3	25.05	25.25	-3	729	-0.41%
2018/07/03	2	25.88	0	0.00	25.90	2	754	0.27%
2018/06/27	0	0.00	3	27.65	27.10	-3	781	-0.38%
2018/06/25	0	0.00	3	28.40	28.15	-3	793	-0.38%
2018/06/05	0	0.00	1	31.80	31.35	-1	1,081	-0.09%
2018/05/29	0	0.00	1	28.30	28.05	-1	965	-0.10%
2018/05/23	0	0.00	5	27.21	27.20	-5	976	-0.51%
2018/05/04	1	28.15	0	0.00	28.10	1	1,066	0.09%
2018/04/18	2	31.75	0	0.00	31.60	2	1,308	0.15%
2018/03/30	0	0.00	9	34.50	34.30	-9	1,522	-0.59%
2018/03/29	0	0.00	1	34.20	34.00	-1	1,542	-0.06%
2018/03/23	2	34.55	5	34.60	34.60	-3	1,576	-0.19%
2018/03/22	1	37.00	1	36.90	35.80	0	1,565	0.00%
2018/03/21	4	37.73	13	38.24	37.70	-9	1,523	-0.59%
2018/03/20	0	0.00	1	35.35	35.35	-1	1,324	-0.08%
2018/03/16	0	0.00	3	32.15	32.15	-3	1,354	-0.22%
2018/03/14	25	33.05	0	0.00	32.80	25	1,449	1.72%
2018/03/13	1	33.20	0	0.00	33.05	1	1,518	0.07%
2018/02/09	1	28.35	10	29.90	29.85	-9	4,528	-0.20%
2018/01/15	10	39.20	1	38.95	38.85	9	6,098	0.15%
2018/01/12	1	38.40	2	38.80	38.10	-1	6,054	-0.02%
2018/01/04	6	39.70	1	38.00	39.60	5	6,031	0.08%