• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1485
  • 漲跌
    ▲120
  • 漲幅
    +8.79%
  • 成交量
    8,022張
  • 產業
    上市 半導體類股

  • 1152人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
創意 (3443)籌碼相關－國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁 券商分點個股進出

國票-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1771480.7181465.631485.00-12,125-0.05%
2024/12/165.11404.3101400.001365.005.12,0130.25%
2024/12/1351325.0081332.501325.00-31,888-0.16%
2024/12/1251295.0021285.001325.0031,8360.16%
2024/12/1131256.6721250.001250.0011,8090.06%
2024/12/1021270.002.21259.091270.00-0.21,795-0.01%
2024/12/0921225.0021249.991225.0001,7700.00%
2024/12/0631235.0011210.001220.0021,7700.11%
2024/12/0541223.7541227.561225.0001,7360.00%
2024/12/0421215.0021232.501215.0001,7350.00%
2024/12/0311190.0011200.001190.0001,7460.00%
2024/12/0211175.0011195.021175.0001,7460.00%
2024/11/2931190.0031170.001190.0001,7390.00%
2024/11/2851159.0051169.001150.0001,7310.00%
2024/11/270.21220.0000.001180.000.21,7310.01%
2024/11/262.11220.2421235.001220.000.11,7320.01%
2024/11/2521275.0031268.331275.00-11,722-0.06%
2024/11/2221245.0011285.001245.0011,7070.06%
2024/11/2111260.006.21241.611265.00-5.21,707-0.30%
2024/11/2051227.0011244.941215.0041,6990.24%
2024/11/191.31230.9111245.001245.000.31,7050.02%
2024/11/182.11180.2421187.501180.000.11,7100.01%
2024/11/1521222.5021224.961220.0001,7230.00%
2024/11/1411230.0011205.001230.0001,7650.00%
2024/11/1321195.0015.71192.831195.00-13.71,770-0.77%
2024/11/1211245.0011270.001245.0001,7670.00%
2024/11/1111265.0511285.001265.0001,7690.00%
2024/11/0811280.0011295.001280.0001,7750.00%
2024/11/07151291.3321290.001285.00131,8000.72%
2024/11/0611265.0011210.001255.0001,8090.00%
2024/11/0411230.0011215.001235.0001,9330.00%
2024/11/010.51120.002.11131.221180.00-1.61,933-0.08%
2024/10/303.21233.4411255.001235.002.21,9090.12%
2024/10/2911235.0011225.001235.0001,9380.00%
2024/10/2801285.0000.001260.0002,0120.00%
2024/10/2521285.005.21271.941285.00-3.22,118-0.15%
2024/10/2451281.0051305.001280.0002,1240.00%
2024/10/236.11300.0051290.001315.001.12,1260.05%
2024/10/222.11283.2900.001280.002.12,1260.10%
2024/10/2100.0001245.001265.0002,1060.00%
2024/10/1821222.5021210.001200.0002,0950.00%
2024/10/1700.000.11200.001215.00-0.12,1180.00%
2024/10/1621210.002.51197.001210.00-0.52,130-0.02%
2024/10/1511215.0011215.001215.0002,1460.00%
2024/10/1411214.9011190.001215.0002,1410.00%
2024/10/1111195.0011200.001195.0002,1470.00%
2024/10/0911195.001.21181.971180.00-0.22,154-0.01%
2024/10/082.11174.2981142.521170.00-5.92,137-0.28%
2024/10/071.11119.5511069.921110.000.12,1500.00%
2024/10/0431063.3431073.331040.0002,1670.00%
2024/10/0111060.0011100.001060.0002,1700.00%
2024/09/301.51114.9011120.001100.000.52,1960.02%
2024/09/2711135.0021150.001120.00-12,263-0.04%
2024/09/262.21126.3921140.001125.000.22,2940.01%
2024/09/2500.0021170.001170.00-22,255-0.09%
2024/09/2431062.4400.001065.0032,2740.13%
2024/09/2311049.9011035.171045.0002,2830.00%
2024/09/2011035.0011040.001040.0002,2970.00%
2024/09/1900.0001035.001020.0002,3370.00%
2024/09/1811000.1211025.00998.0002,3740.00%
2024/09/1621044.9821035.001045.0002,4040.00%
2024/09/1311035.051.31050.391040.00-0.32,462-0.01%
2024/09/1211060.0011049.981060.0002,5080.00%
2024/09/102999.5021020.00999.0002,5860.00%
2024/09/0921025.0021012.511020.0002,6070.00%
2024/09/061.21020.831.11029.761020.000.22,6250.01%
2024/09/051.3991.921992.00985.000.32,6210.01%
2024/09/041987.061999.00987.0002,6370.00%
2024/09/0311070.2211090.001070.0002,6620.00%
2024/09/0211095.1011124.991095.0002,7130.00%
2024/08/3011115.0011115.001115.0002,7460.00%
2024/08/2931108.3331111.671105.0002,8180.00%
2024/08/2831120.0031138.331120.0002,8490.00%
2024/08/2721135.002.21135.001135.00-0.22,882-0.01%
2024/08/2631138.3431161.641130.0002,8920.00%
2024/08/2311150.0011155.001150.0002,9080.00%
2024/08/2231196.6631183.331175.0002,9580.00%
2024/08/2101170.0000.001165.0002,9680.00%
2024/08/2011175.0011185.001180.0002,9940.00%
2024/08/1921179.9521169.951180.0002,9840.00%
2024/08/1651142.0061134.171155.00-12,979-0.03%
2024/08/154.21104.0541092.501115.000.22,9530.01%
2024/08/1441091.254.21092.141085.00-0.22,958-0.01%
2024/08/1331050.0031061.681050.0002,9460.00%
2024/08/1221057.5021040.001060.0002,9580.00%
2024/08/091.21032.4911020.351035.000.23,0110.01%
2024/08/081997.821999.98998.0003,0140.00%
2024/08/0711029.711.1999.441015.0002,9980.00%
2024/08/061900.3500.00942.0012,9460.03%
2024/08/056954.056961.67954.0002,8660.00%
2024/08/0221060.2751079.001060.00-32,851-0.10%
2024/08/0121147.5441152.501140.00-22,865-0.07%
2024/07/3121147.4831138.331150.00-12,863-0.03%
2024/07/301.11089.9600.001095.001.12,8150.04%
2024/07/290.11205.1311215.001205.00-0.92,717-0.03%
2024/07/264.11346.3841346.251335.000.12,7190.00%
2024/07/2331430.0031451.671430.0002,7890.00%
2024/07/2231434.9621425.001435.0012,8280.04%
2024/07/1911440.1311465.001440.0002,8440.00%
2024/07/180.11450.490.11440.001470.0002,8730.00%
2024/07/171.11517.7311555.001515.000.12,8630.00%
2024/07/161.11565.9511575.001565.000.12,8850.00%
2024/07/155.11562.032.21583.261555.002.92,9080.10%
2024/07/1231568.3331576.671575.0002,9260.00%
2024/07/113.11606.5611615.001595.002.12,9260.07%
2024/07/1031616.6531618.331605.0002,9650.00%
2024/07/093.11624.5271598.571635.00-3.92,992-0.13%
2024/07/089.11565.9321567.501550.007.12,9950.24%
2024/07/0531600.002.21610.001600.000.92,9750.03%
2024/07/042.21615.2341615.001615.00-1.82,978-0.06%
2024/07/033.11599.92111591.331600.00-82,980-0.27%
2024/07/0281531.2441533.751540.0042,9570.14%
2024/07/0141593.7511600.011580.0032,9380.10%
2024/06/2831580.0041577.501605.00-12,982-0.03%
2024/06/2741552.5031565.001540.0012,9870.03%
2024/06/2641582.5081588.131575.00-43,001-0.13%
2024/06/2561550.8361540.001585.0003,0040.00%
2024/06/2471565.0031591.671550.0042,9860.13%
2024/06/2161632.505.11650.841630.0012,9660.03%
2024/06/2041600.0031621.671625.0012,9370.03%
2024/06/1981635.0241638.751615.0042,8990.14%
2024/06/1821677.463.11673.441680.00-12,877-0.04%
2024/06/171.11545.0001565.001540.0012,8080.04%
2024/06/142.11564.6341552.501565.00-22,843-0.07%
2024/06/1331585.0021612.501550.0012,8320.04%
2024/06/1211585.0000.001585.0012,8400.04%
2024/06/0721605.0021580.001605.0002,9020.00%
2024/06/0621545.0021552.501545.0002,8620.00%
2024/06/0521580.0021544.981580.0002,8150.00%
2024/06/0400.001.11631.821535.00-1.12,813-0.04%
2024/06/0300.0031541.661570.00-32,774-0.11%
2024/05/3141477.5041503.751455.0002,7460.00%
2024/05/3031508.3311535.001510.0022,7330.07%
2024/05/2900.0091553.891530.00-92,763-0.33%
2024/05/2851553.0031531.671530.0022,7850.07%
2024/05/2700.0001490.001495.0002,8050.00%
2024/05/2431470.0031456.671465.0002,8220.00%
2024/05/2331421.6731426.671430.0002,7970.00%
2024/05/2200.0011430.001445.00-12,812-0.04%
2024/05/2121450.002.31439.451435.00-0.32,832-0.01%
2024/05/2021460.0091454.411460.00-72,868-0.24%
2024/05/17101430.0031433.331430.0072,8780.24%
2024/05/1651426.0061432.501420.00-12,889-0.03%
2024/05/1561412.4941418.751410.0022,9320.07%
2024/05/1421370.0081372.511370.00-62,962-0.20%
2024/05/1311334.8711275.171335.0003,0490.00%
2024/05/1011275.0011285.001270.0003,0780.00%
2024/05/0921267.5211280.001275.0013,1350.03%
2024/05/0800.0011325.001315.00-13,147-0.03%
2024/05/0711315.0011305.001315.0003,1890.00%
2024/05/0611354.6431351.671350.00-23,172-0.06%
2024/05/0331361.6700.001345.0033,2050.09%
2024/05/0200.0031360.001375.00-33,279-0.09%
2024/04/3011370.000.31360.001370.000.73,2970.02%
2024/04/29101356.0091365.001360.0013,3520.03%
2024/04/2511185.0011190.001200.0003,3600.00%
2024/04/2411150.0011156.731190.0003,3710.00%
2024/04/2311125.0011115.001125.0003,3650.00%
2024/04/2201121.4300.001105.0003,3780.00%
2024/04/1911149.8321152.501155.00-13,378-0.03%
2024/04/1701190.0000.001200.0003,4470.00%
2024/04/1611200.0011215.001185.0003,4870.00%
2024/04/1511200.1201205.001160.0013,4470.03%
2024/04/1251277.0000.001255.0053,4080.15%
2024/04/1100.0041325.001325.00-43,376-0.12%
2024/04/094.51315.9641365.001315.000.53,3910.01%
2024/04/084.31335.2400.001300.004.33,3980.13%
2024/04/021.51371.675.51373.191375.00-43,355-0.12%
2024/04/0111280.0011285.001295.0003,3190.00%
2024/03/2921235.0000.001245.0023,3110.06%
2024/03/280.51225.0000.001220.000.53,3000.02%
2024/03/2721264.9421252.501240.0003,3220.00%
2024/03/2621265.0021305.001265.0003,3180.00%
2024/03/2501320.0000.001295.0003,3270.00%
2024/03/2211315.0011315.001320.0003,3430.00%
2024/03/2101295.0000.001300.0003,3510.00%
2024/03/2001305.0000.001295.0003,3750.00%
2024/03/1941322.5011320.001320.0033,4310.09%
2024/03/1811360.0011370.001355.0003,4410.00%
2024/03/1531365.0031350.001340.0003,4810.00%
2024/03/1431338.3331368.331340.0003,5490.00%
2024/03/1311440.0011335.001330.0003,6380.00%
2024/03/1211480.0000.001445.0013,6350.03%
2024/03/1101490.0000.001475.0003,7180.00%
2024/03/0831536.6711565.001490.0023,7330.05%
2024/03/0731549.7031516.671550.0003,7340.00%
2024/03/0611525.0021565.001525.00-13,714-0.03%
2024/03/0511565.0021575.001565.00-13,728-0.03%
2024/03/0411540.0421585.001545.00-13,747-0.03%
2024/03/0141583.7541598.751580.0003,7420.00%
2024/02/2921565.001.11482.431590.000.93,7290.02%
2024/02/2711470.0011470.001470.0003,6800.00%
2024/02/2611445.0011450.001445.0003,6940.00%
2024/02/2331453.3331475.001455.0003,7250.00%
2024/02/2211465.9611500.001465.0003,7450.00%
2024/02/2111480.0011480.001470.0003,7360.00%
2024/02/2031555.0031546.671560.0003,7370.00%
2024/02/1911524.9911540.001525.0003,7440.00%
2024/02/1621520.002.21479.301520.00-0.23,7870.00%
2024/02/1541455.003.21450.001460.000.83,7580.02%
2024/02/051.21441.0311475.001435.000.23,7250.01%
2024/02/022.11590.2421572.501590.000.13,6640.00%
2024/02/013.11543.973.11539.111545.0003,6990.00%
2024/01/3111545.0811575.001545.0003,6830.00%
2024/01/3021565.0021572.501565.0003,6860.00%
2024/01/2921560.0021565.001560.0003,6690.00%
2024/01/261.21542.291.11532.731545.000.13,6820.00%
2024/01/256.31593.3931596.671555.003.33,6710.09%
2024/01/2421665.2511710.001660.0013,5990.03%
2024/01/2361729.1731743.331705.0033,6100.08%
2024/01/2221727.5011705.001715.0013,5790.03%
2024/01/1931692.1021685.001675.0013,5640.03%
2024/01/1821720.0021722.501725.0003,5130.00%
2024/01/174.11688.0311739.831680.0033,5390.09%
2024/01/161.21740.4211775.001735.000.23,5570.01%
2024/01/1531761.9231780.021760.0003,6200.00%
2024/01/1211810.0011825.001810.0003,6370.00%
2024/01/1131856.675.21855.691860.00-2.23,666-0.06%
2024/01/1011790.0031725.001790.00-23,646-0.05%
2024/01/0921695.004.11698.791690.00-2.13,656-0.06%
2024/01/0831665.0011675.001665.0023,6800.05%
2024/01/0511655.0011640.001655.0003,7440.00%
2024/01/0421630.0021635.001630.0003,8690.00%
2024/01/0321645.2621672.501640.0003,9650.00%
2024/01/0231691.6911750.001670.0023,9560.05%
2023/12/2911730.0011720.001740.0003,9390.00%
2023/12/281.11730.9911765.001720.000.13,9700.00%
2023/12/2711760.0021752.501760.00-14,003-0.02%
2023/12/2621762.5011770.001765.0014,0210.02%
2023/12/251.11740.0011745.021730.000.14,0450.00%
2023/12/2221750.0031735.001750.00-14,061-0.02%
2023/12/2131688.3331683.331695.0004,0430.00%
2023/12/2021704.9811710.001685.0014,0380.02%
2023/12/1911710.0000.001705.0014,0460.02%
2023/12/1531778.3321797.501765.0014,0570.02%
2023/12/1411815.0011775.001805.0004,0370.00%
2023/12/1121850.0000.001825.0024,0110.05%
2023/12/0800.0061782.501895.00-63,964-0.15%
2023/12/0700.0011705.001725.00-13,850-0.03%
2023/12/050.11580.0000.001630.000.13,7470.00%
2023/12/0401630.0000.001595.0003,7840.00%
2023/12/0121640.0000.001630.0023,7790.05%
2023/11/3000.0001645.001650.0003,7770.00%
2023/11/2811645.0011645.001645.0003,7800.00%
2023/11/2711620.2911655.001610.0003,7900.00%
2023/11/241.11655.4300.001655.001.13,8060.03%
2023/11/2011715.0011725.061715.0003,8800.00%
2023/11/1611675.0011645.001675.0004,0170.00%
2023/11/1511765.0021715.001675.00-14,071-0.02%
2023/11/1411740.0011725.001735.0004,0710.00%
2023/11/1311720.0031734.961700.00-24,139-0.05%
2023/11/1000.0021700.001670.00-24,131-0.05%
2023/11/0941648.7531653.331665.0014,1380.02%
2023/11/0800.0011575.001620.00-14,087-0.02%
2023/11/0711555.0031530.001555.00-24,075-0.05%
2023/11/0631560.0000.001560.0034,1280.07%
2023/11/0341535.0021515.001525.0024,1760.05%
2023/11/0211535.0061538.331520.00-54,222-0.12%
2023/11/0151476.0041456.251485.0014,2300.02%
2023/10/3181485.0041435.001435.0044,2540.09%
2023/10/3031486.6731493.331500.0004,3330.00%
2023/10/2721450.0041462.501480.00-24,352-0.05%
2023/10/2641432.5021452.501425.0024,3030.05%
2023/10/2511490.0051516.001490.00-44,292-0.09%
2023/10/2431466.6721460.001465.0014,2650.02%
2023/10/2351492.0021510.001450.0034,2550.07%
2023/10/2021590.0021602.501590.0004,2160.00%
2023/10/1911630.0011675.001630.0004,1890.00%
2023/10/1841633.7541623.751635.0004,1800.00%
2023/10/1600.0001718.521715.0004,1530.00%
2023/10/1331690.0031676.671695.0004,1540.00%
2023/10/1221602.5081615.001695.00-64,135-0.15%
2023/10/1100.0041540.001575.00-44,069-0.10%
2023/10/0631435.0031421.671435.0004,0660.00%
2023/10/0211420.0011430.001410.0004,0810.00%
2023/09/2611405.0011405.001405.0004,0970.00%
2023/09/2511409.9611410.001410.0004,1020.00%
2023/09/2221370.0061362.501390.00-44,098-0.10%
2023/09/2141330.0000.001320.0044,0980.10%
2023/09/2011400.0000.001360.0014,1170.02%
2023/09/1921445.0000.001425.0024,1270.05%
2023/09/1801460.0000.001440.0004,1340.00%
2023/09/1521480.0021520.001480.0004,1700.00%
2023/09/1411465.0041480.001470.00-34,130-0.07%
2023/09/1300.0021465.001460.00-24,127-0.05%
2023/09/0821395.0000.001395.0024,1980.05%
2023/09/0711370.0011405.001415.0004,2590.00%
2023/09/0601440.0000.001450.0004,2500.00%
2023/09/0401405.0000.001445.0004,3230.00%
2023/09/0111460.0000.001405.0014,3320.02%
2023/08/3021514.9600.001485.0024,3260.05%
2023/08/2501445.0000.001430.0004,4520.00%
2023/08/2451485.0011505.981485.0044,4330.09%
2023/08/2311474.9051484.001465.00-44,424-0.09%
2023/08/2221385.0031388.331370.00-14,425-0.02%
2023/08/1831345.0211355.001345.0024,4200.05%
2023/08/1711340.5931343.331365.00-24,415-0.05%
2023/08/1511310.0000.001265.0014,4660.02%
2023/08/1400.0011280.001265.00-14,463-0.02%
2023/08/1100.0011265.001270.00-14,490-0.02%
2023/08/102.11255.5331259.981250.00-0.94,529-0.02%
2023/08/0821389.9000.001345.0024,4990.04%
2023/08/0400.0001400.001380.0004,4710.00%
2023/08/0201452.2700.001405.0004,4610.00%
2023/08/0151478.0101475.001475.0054,4140.11%
2023/07/3111635.0000.001635.0014,4430.02%
2023/07/2821817.5011805.001815.0014,5410.02%
2023/07/2731806.6700.001825.0034,5990.07%
2023/07/2621912.5011855.001840.0014,6410.02%
2023/07/2501920.0011945.001885.00-14,702-0.02%
2023/07/2431895.0021902.501885.0014,7240.02%
2023/07/2131875.0041890.001905.00-14,778-0.02%
2023/07/2011845.0000.001830.0014,8680.02%
2023/07/1911915.0011919.991850.0004,8590.00%
2023/07/1801810.0000.001790.0004,8500.00%
2023/07/1711800.0011850.001795.0004,8420.00%
2023/07/1111620.0011585.001585.0004,7490.00%
2023/07/1011615.0011615.001615.0004,7500.00%
2023/07/0611665.0011660.001650.0004,7980.00%
2023/07/0511620.0011669.271635.0004,8240.00%
2023/07/0401690.0000.001700.0004,8260.00%
2023/06/3011600.0011600.001605.0004,9140.00%
2023/06/2911600.0011605.001600.0004,9750.00%
2023/06/2861578.3361575.831550.0005,0830.00%
2023/06/2621612.5021627.501615.0005,1160.00%
2023/06/2011705.0011690.001690.0005,2370.00%
2023/06/1941680.0051682.001700.00-15,267-0.02%
2023/06/1631653.3331656.671650.0005,3280.00%
2023/06/1521662.502.21647.211645.00-0.25,3440.00%
2023/06/1471541.4371545.001565.0005,3900.00%
2023/06/1361534.1761537.501545.0005,4270.00%
2023/06/1231466.6731468.331465.0005,4310.00%
2023/06/0911440.0011410.001405.0005,4440.00%
2023/06/0811414.8511380.001385.0005,4780.00%
2023/06/0711470.0011475.001465.0005,4820.00%
2023/06/061.11449.3111465.001455.000.15,5250.00%
2023/06/0501450.0000.001440.0005,5700.00%
2023/06/0211430.0000.001425.0015,6130.02%
2023/05/2981516.8881527.501515.0005,7660.00%
2023/05/2231280.0031291.671275.0005,8220.00%
2023/05/1921210.0021220.001280.0005,8880.00%
2023/05/1711150.0011155.001165.0006,0470.00%
2023/05/1021119.9321130.001130.0006,4640.00%
2023/05/0911145.0011140.001140.0006,5030.00%
2023/05/0811145.0011135.001125.0006,5590.00%
2023/05/0401105.0000.001105.0006,6760.00%
2023/04/271952.001988.00970.0006,6110.00%
2023/04/0731078.3331063.331080.0007,2080.00%
2023/03/3111050.0011060.001085.0007,2400.00%
2023/03/2921042.5031031.841010.00-17,282-0.01%
2023/03/2821150.0021150.001105.0007,3040.00%
2023/03/2421197.5011175.001165.0017,3410.01%
2023/03/2311205.0011180.001195.0007,3180.00%
2023/03/2131140.0031143.331125.0007,3540.00%
2023/03/1711135.0021150.001130.00-17,407-0.01%
2023/03/1511120.0011115.001115.0007,3510.00%
2023/03/0911090.0011120.001110.0007,4360.00%
2023/03/0821085.0021082.501105.0007,4220.00%
2023/03/0751057.0051055.001075.0007,3950.00%
2023/03/0661070.0051078.001075.0017,4130.01%
2023/03/0321195.0021167.501080.0007,3560.00%
2023/03/0211200.0011205.001195.0007,3190.00%
2023/02/2431145.0031143.331160.0007,4790.00%
2023/02/2301070.000.11115.001115.00-0.17,4720.00%
2023/02/221993.0011004.941015.0007,5710.00%
2023/02/2111025.0011030.001035.0007,6610.00%
2023/02/202990.502997.00995.0007,7620.00%
2023/02/171975.803967.32976.00-27,740-0.03%
2023/02/1621000.001.3985.97958.000.77,6540.01%
2023/02/151927.8800.00926.0017,5690.01%
2023/02/141918.001926.00911.0007,5120.00%
2023/02/132912.002908.00898.0007,4960.00%
2023/02/093.3960.103925.00920.000.37,6430.00%
2023/02/081884.001924.00925.0007,5380.00%
2023/02/072818.502836.50841.0007,6080.00%
2023/02/062795.001808.00798.0017,6040.01%
2023/02/031857.001863.00860.0007,6600.00%
2023/02/021802.004843.75864.00-37,792-0.04%
2023/01/310.1770.0000.00782.000.18,0760.00%
2023/01/170.1721.001718.00722.00-18,243-0.01%
2023/01/132698.003706.33682.00-18,430-0.01%
2023/01/122704.0000.00702.0028,5490.02%
2023/01/0900.002688.00687.00-28,932-0.02%
2023/01/063657.001659.00650.0028,9890.02%
2023/01/052686.502679.00650.0009,0770.00%
2023/01/031673.004.8674.95684.00-3.88,930-0.04%
2022/12/302654.5000.00641.0028,9280.02%
2022/12/282.8651.361648.00636.001.88,9690.02%
2022/12/231735.0000.00726.0018,8630.01%
2022/12/143790.333793.33790.0008,6970.00%
2022/12/131781.001767.00767.0008,6180.00%
2022/12/081751.001763.00763.0008,5040.00%
2022/12/061764.001780.00764.0008,5080.00%
2022/12/053762.673767.67761.0008,5270.00%
2022/11/251739.001742.00740.0008,5060.00%
2022/11/221720.001718.00718.0008,2930.00%
2022/11/212733.002734.50735.0008,2220.00%
2022/11/186736.836733.50732.0008,1620.00%
2022/11/173723.003709.67735.0008,0350.00%
2022/11/164674.254673.25694.0007,8950.00%
2022/11/154648.254.2653.57648.00-0.27,7550.00%
2022/11/143640.673641.33644.0007,7270.00%
2022/11/102591.502588.00597.0007,6590.00%
2022/11/092588.003587.67591.00-17,625-0.01%
2022/11/086588.505575.60575.0017,6190.01%
2022/11/073560.003575.67575.0007,4770.00%
2022/11/041541.001544.00544.0007,3610.00%
2022/11/031519.001546.00544.0007,2870.00%
2022/11/021492.501502.00508.0007,1530.00%
2022/11/012485.252491.25493.5007,1050.00%
2022/10/312478.002483.50487.5007,0210.00%
2022/10/282464.003470.50470.50-16,845-0.01%
2022/10/273425.333427.00428.0006,6140.00%
2022/10/262389.002.1392.64398.50-0.16,5080.00%
2022/10/253398.333397.83399.0006,4570.00%
2022/10/2400.000.1418.00399.00-0.16,4380.00%
2022/10/214.1410.524407.25398.500.16,3490.00%
2022/10/203421.003427.67427.0006,2360.00%
2022/10/191422.502424.75421.50-16,037-0.02%
2022/10/181.1403.5900.00413.001.15,8690.02%
2022/10/141461.503445.33433.00-25,590-0.04%
2022/10/110549.0000.00548.0005,3760.00%
2022/10/0600.001592.00616.00-15,522-0.02%
2022/10/052592.002586.50573.0005,4410.00%
2022/10/043581.673584.33590.0005,4160.00%
2022/10/031568.001564.00564.0005,3960.00%
2022/09/281571.001560.00560.0005,4600.00%
2022/09/262582.981577.00576.0015,4350.02%
2022/09/2200.0010603.00606.00-105,412-0.18%
2022/09/206580.003583.00588.0035,4070.06%
2022/09/197573.7100.00574.0075,4130.13%
2022/09/151609.0000.00595.0015,4080.02%
2022/09/141588.001596.00597.0005,3500.00%
2022/09/122577.5017575.65589.00-155,245-0.29%
2022/09/0716524.061531.00530.00155,0660.30%
2022/09/061546.001535.00535.0005,0090.00%
2022/09/022542.502545.00542.0004,9480.00%
2022/08/263583.002563.00560.0014,8870.02%
2022/08/251597.001588.00587.0004,8320.00%
2022/08/223593.002579.50579.0014,8060.02%
2022/08/191604.001595.00596.0004,7960.00%
2022/08/181572.002586.50590.00-14,735-0.02%
2022/08/161566.0000.00567.0014,7240.02%
2022/08/0500.001543.00549.00-14,800-0.02%
2022/08/031515.001511.00503.0004,8030.00%
2022/08/021504.0000.00511.0014,8260.02%
2022/07/2700.003531.00544.00-34,654-0.06%
2022/07/261541.0000.00546.0014,6270.02%
2022/07/252549.0000.00549.0024,6420.04%
2022/07/201550.001556.00555.0004,5130.00%
2022/07/191532.001531.00533.0004,4300.00%
2022/07/187531.867535.14540.0004,3980.00%
2022/07/151483.501518.00516.0004,2770.00%
2022/07/142470.253473.33478.00-14,139-0.02%
2022/07/131464.5000.00460.0014,0370.02%
2022/07/0810477.8010487.30478.5003,8730.00%
2022/05/261578.001570.00563.0002,6680.00%
2022/05/253565.003572.00576.0002,6320.00%
2022/05/233572.333564.00561.0002,5400.00%
2022/05/175527.005529.00529.0002,2610.00%
2022/05/121511.001505.00505.0002,0420.00%
2022/05/091473.501477.00466.0001,8380.00%
2022/05/0500.001488.00488.00-11,794-0.06%
2022/05/0400.004439.50447.00-41,728-0.23%
2022/04/294396.8800.00414.5041,6770.24%
2022/04/251413.001405.00406.0001,6100.00%
2022/04/201477.5000.00469.5011,6010.06%
2022/04/181469.0000.00469.0011,6050.06%
2022/04/1400.001476.00478.00-11,619-0.06%
2022/04/073491.671482.00482.0021,6330.12%
2022/04/061493.501490.00490.0001,6140.00%
2022/04/0100.001503.00508.00-11,606-0.06%
2022/03/3100.001523.00505.00-11,604-0.06%
2022/03/221481.001478.00488.0001,5800.00%
2022/03/0100.001464.00462.00-11,624-0.06%
2022/02/231457.0000.00452.5011,6610.06%
2022/02/211461.501468.50476.0001,6890.00%
2022/01/180540.0000.00523.0002,0670.00%
2022/01/1700.001516.00517.00-12,108-0.05%
2022/01/1400.001501.00507.00-12,221-0.05%
2022/01/131507.0000.00498.0012,2770.04%
2022/01/120507.000508.00505.0002,3150.00%
2022/01/111512.0000.00505.0012,3620.04%
2022/01/040.1594.0000.00582.000.12,5350.00%
2022/01/0300.001582.00580.00-12,653-0.04%
2021/12/301587.0000.00586.0012,7380.04%
2021/12/2800.001598.00591.00-12,895-0.03%
2021/12/210.1613.0000.00612.000.13,0870.00%
2021/12/2000.001607.00601.00-13,118-0.03%
2021/12/170610.000.6637.42604.00-0.63,201-0.02%
2021/12/1500.001600.00601.00-13,171-0.03%
2021/12/1000.001575.00584.00-13,472-0.03%
2021/12/090.1580.0000.00587.000.13,5610.00%
2021/12/063583.2800.00572.0033,5680.08%
2021/12/030.1612.0000.00599.000.13,5690.00%
2021/12/020.1596.001595.00595.00-0.93,574-0.03%
2021/12/013.3588.1500.00592.003.33,5880.09%
2021/11/0900.000591.00591.0003,6280.00%
2021/10/2500.002572.00580.00-23,316-0.06%
2021/10/222572.0000.00572.0023,2810.06%
2021/10/0700.001528.00528.00-12,796-0.04%
2021/09/2400.003494.00499.50-32,727-0.11%
2021/09/233487.5000.00488.0032,6360.11%
2021/09/1600.001472.50472.50-12,466-0.04%
2021/09/091438.5000.00443.0012,3070.04%
2021/09/082439.502433.00433.0002,3460.00%
2021/09/0700.001437.50449.00-12,360-0.04%
2021/09/061466.5000.00446.0012,3970.04%
2021/09/0300.003461.33464.50-32,456-0.12%
2021/08/271426.0000.00422.5012,3000.04%
2021/08/2400.001407.50409.50-12,193-0.05%
2021/08/1600.001387.00384.50-12,250-0.04%
2021/08/1200.001386.50387.50-12,285-0.04%
2021/08/042391.251382.00384.5012,4140.04%
2021/07/301422.0000.00411.5012,4180.04%
2021/07/281411.002411.00408.00-12,456-0.04%
2021/07/272444.0000.00428.0022,4970.08%
2021/07/2300.000433.50433.5002,5100.00%
2021/07/221432.500.3430.50440.500.82,5040.03%
2021/07/1900.001441.00447.50-12,542-0.04%
2021/07/161446.5000.00438.5012,5860.04%
2021/07/012422.001417.00408.0012,7660.04%
2021/06/3000.001416.00413.00-12,800-0.04%
2021/06/291419.0000.00412.0012,8710.03%
2021/06/281423.002416.00414.00-12,874-0.03%
2021/06/2500.001421.50418.50-12,885-0.03%
2021/06/2400.001418.00424.50-12,911-0.03%
2021/06/211416.0000.00417.0013,0030.03%
2021/06/181426.001410.00410.0002,9760.00%
2021/06/1600.008404.25408.00-82,910-0.27%
2021/06/1100.003389.00389.00-32,856-0.11%
2021/05/282354.001355.50357.0013,1260.03%
2021/05/261348.0000.00346.5013,2370.03%
2021/05/257349.215348.30347.5023,3450.06%
2021/05/211340.501337.00340.5003,5560.00%
2021/05/193323.331322.50320.5023,7000.05%
2021/05/1800.002322.75331.00-23,776-0.05%
2021/05/171315.003317.67304.50-23,830-0.05%
2021/05/141320.007325.57331.00-63,849-0.16%
2021/05/134312.884317.25312.0003,8300.00%
2021/05/126320.257335.36319.50-13,873-0.03%
2021/05/114337.1300.00333.0043,9100.10%
2021/05/1000.001369.00369.50-13,964-0.03%
2021/05/051378.501363.00360.0004,1020.00%
2021/05/041373.501377.50377.0004,1520.00%
2021/04/292404.501411.00402.5014,2390.02%
2021/04/272408.001405.50409.0014,3500.02%
2021/04/262401.251399.00400.0014,3660.02%
2021/04/221416.0000.00395.5014,5100.02%
2021/04/2100.001409.50409.50-14,604-0.02%
2021/04/202413.751405.00422.5014,7880.02%
2021/04/191409.001408.00406.5004,8890.00%
2021/04/162421.2500.00417.5024,9600.04%
2021/04/155423.905414.40440.0005,0310.00%
2021/04/142399.0000.00400.0025,0710.04%
2021/04/0900.002405.50405.00-25,684-0.04%
2021/04/071411.5000.00411.0015,7250.02%
2021/04/061417.5000.00413.5015,7250.02%
2021/04/012407.752405.00413.5005,7640.00%
2021/03/3100.000401.00398.5005,7130.00%
2021/03/2900.001400.00395.50-15,729-0.02%
2021/03/253383.8310380.50386.50-75,724-0.12%
2021/03/241392.961396.00382.5005,6890.00%
2021/03/2310404.451401.00399.5095,7290.16%
2021/03/222402.501398.00401.0015,7730.02%
2021/03/196401.671410.50400.0055,7850.09%
2021/03/150425.5000.00416.5006,1470.00%
2021/03/1200.001423.50419.50-16,163-0.02%
2021/03/1111411.5516416.94420.00-56,169-0.08%
2021/03/097397.1400.00399.5076,1450.11%
2021/03/0500.001410.00405.00-16,199-0.02%
2021/02/261448.3700.00449.0016,0700.02%
2021/02/250479.5000.00475.0006,0360.00%
2021/02/241493.001.2486.30478.50-0.25,9610.00%
2021/02/230466.5000.00461.0005,8940.00%
2021/02/221470.003477.17480.00-25,856-0.03%
2021/02/191433.0000.00436.5015,8120.02%
2021/02/1800.001433.00426.50-15,892-0.02%
2021/02/1700.001415.00421.00-16,034-0.02%
2021/02/051403.5000.00397.5016,2380.02%
2021/02/021408.502415.25417.00-16,387-0.02%
2021/01/290398.0000.00395.0006,4060.00%
2021/01/2800.001415.50415.00-16,299-0.02%
2021/01/271413.505414.10417.00-46,256-0.06%
2021/01/261410.501410.00400.0006,2040.00%
2021/01/224419.5000.00413.5046,0440.07%
2021/01/212409.251410.00410.0015,9560.02%
2021/01/200413.002400.25399.00-25,884-0.03%
2021/01/181400.0000.00407.0015,7250.02%
2021/01/142.1430.661429.00423.501.15,5500.02%
2021/01/133404.333426.00437.5005,4090.00%
2021/01/120.1401.173407.83398.00-2.95,200-0.06%
2021/01/112.1398.931399.50401.501.15,0710.02%
2021/01/083390.332386.25388.0014,9790.02%
2021/01/074391.503.1392.16385.500.94,8120.02%
2021/01/062.1391.321380.00373.501.14,6470.02%
2021/01/0511380.6410.1389.09399.500.94,4030.02%
2021/01/042362.883372.50372.50-14,126-0.02%
2020/12/311338.0000.00339.0013,9910.03%
2020/12/170327.0000.00328.0003,8240.00%
2020/12/094331.885347.50347.50-13,451-0.03%
2020/12/043323.003317.50317.0003,1510.00%
2020/12/021.1330.195325.50325.00-43,122-0.13%
2020/12/0110333.945329.70329.5053,0900.16%
2020/11/3000.003334.00330.00-33,020-0.10%
2020/11/267333.367332.79334.0003,0060.00%
2020/11/181343.001.3341.23343.00-0.32,847-0.01%
2020/11/1612337.7513341.15344.00-12,729-0.04%
2020/11/1311319.0515316.10322.00-42,512-0.16%
2020/11/124301.383301.50303.0012,2450.04%
2020/11/111294.001295.50294.0002,1680.00%
2020/11/104292.881286.50290.0032,1350.14%
2020/11/0600.001276.50266.00-11,868-0.05%
2020/11/0400.001265.00265.50-11,831-0.05%
2020/11/020.3258.5000.00253.000.31,9020.02%
2020/10/290260.0000.00260.0002,0490.00%
2020/10/271266.0000.00267.0012,1350.05%
2020/10/2100.001273.50270.50-12,413-0.04%
2020/10/201269.001268.50268.0002,4960.00%
2020/10/191265.0000.00263.0012,5240.04%
2020/10/1400.001277.50272.50-12,713-0.04%
2020/10/0800.001274.50272.00-13,018-0.03%
2020/10/0700.001273.00272.00-13,117-0.03%
2020/10/064272.882276.50271.0023,1740.06%
2020/09/301260.5000.00260.0013,4060.03%
2020/09/2900.001260.00257.00-13,662-0.03%
2020/09/2500.003262.50258.00-34,019-0.07%
2020/09/243259.172259.00258.5014,1340.02%
2020/09/233266.001267.00267.0024,2170.05%
2020/09/222262.251259.00257.5014,2640.02%
2020/09/2100.001265.00266.00-14,371-0.02%
2020/09/161274.501274.00269.0004,9080.00%
2020/09/141263.0000.00268.5014,9500.02%
2020/09/1100.001256.00259.00-14,932-0.02%
2020/09/091261.5000.00258.0014,9150.02%
2020/09/081263.0000.00265.5014,9020.02%
2020/09/031271.001273.00268.0004,8840.00%
2020/09/021270.001268.00268.5004,9030.00%
2020/08/271294.0000.00283.5014,9310.02%
2020/08/2600.001286.00289.00-14,915-0.02%
2020/08/2500.001286.50288.50-14,930-0.02%
2020/08/241290.002282.50283.50-14,927-0.02%
2020/08/211277.5000.00277.5014,8980.02%
2020/08/141295.0000.00301.5014,8010.02%
2020/08/1300.001294.00292.00-14,788-0.02%
2020/08/121296.5000.00294.0014,7880.02%
2020/08/1100.002299.50301.50-24,795-0.04%
2020/08/101305.501301.50301.0004,7850.00%
2020/08/0700.001309.50306.50-14,771-0.02%
2020/08/061309.501305.50302.5004,7460.00%
2020/08/051318.0000.00313.0014,7070.02%
2020/08/0400.003314.00315.50-34,674-0.06%
2020/08/032299.754300.00304.50-24,627-0.04%
2020/07/311290.501289.00292.5004,5780.00%
2020/07/301295.5000.00291.0014,5740.02%
2020/07/2900.002289.00292.00-24,565-0.04%
2020/07/282316.752319.75289.0004,5310.00%
2020/07/275308.507306.29307.00-24,400-0.05%
2020/07/246300.502307.00299.0044,3370.09%
2020/07/2300.006308.00309.50-64,253-0.14%
2020/07/2200.001302.00305.50-14,219-0.02%
2020/07/216301.1700.00298.5064,1800.14%
2020/07/201291.0000.00291.5014,0970.02%
2020/07/161291.5000.00290.0013,9200.03%
2020/07/151299.0000.00299.0013,8160.03%
2020/07/101312.0000.00306.5013,5770.03%
2020/07/092333.001333.00322.0013,4740.03%
2020/07/084311.636317.33323.50-23,286-0.06%
2020/07/074327.001332.00321.5033,0390.10%
2020/07/0300.005283.30284.50-52,700-0.19%
2020/07/021256.501260.50259.0002,5800.00%
2020/07/011256.501260.50253.5002,4970.00%
2020/06/305260.5000.00252.5052,4160.21%
2020/06/291260.002258.25260.00-12,287-0.04%
2020/06/242245.751250.00242.5012,1050.05%
2020/06/231227.003235.17242.50-21,877-0.11%
2020/06/221217.001220.00220.5001,7570.00%
2020/06/1500.001218.50216.50-11,784-0.06%
2020/06/121214.5000.00216.5011,7960.06%
2020/06/091227.0000.00224.0011,8250.05%
2020/06/0400.003233.00233.00-31,757-0.17%
2020/06/021230.0000.00223.5011,6960.06%
2020/05/281232.0000.00229.0011,6580.06%
2020/05/2700.001229.50228.00-11,642-0.06%
2020/05/251225.5000.00229.5011,6400.06%
2020/05/2200.001227.00224.00-11,635-0.06%
2020/05/211233.501234.00234.0001,6060.00%
2020/05/201225.5000.00224.5011,5650.06%
2020/05/1900.001225.00223.50-11,555-0.06%
2020/05/181223.502225.50221.00-11,549-0.06%
2020/05/141222.0000.00217.5011,5280.07%
2020/05/111218.001218.00218.0001,6220.00%
2020/05/081223.0000.00222.5011,6180.06%
2020/05/051237.0000.00233.5011,5510.06%
2020/05/0400.001234.50234.50-11,544-0.06%
2020/04/241228.0000.00228.0011,5180.07%
2020/04/2200.001236.00241.00-11,516-0.07%
2020/04/211237.0000.00236.5011,5470.06%
2020/04/1700.001250.00243.50-11,560-0.06%
2020/04/131221.501220.50221.5001,5570.00%
2020/04/093216.333218.00216.0001,5370.00%
2020/04/062192.7500.00194.0021,4710.14%
2020/04/0100.001184.00187.50-11,492-0.07%
2020/03/3100.001182.50183.50-11,484-0.07%
2020/03/2700.001187.50180.00-11,475-0.07%
2020/03/251182.501175.00179.0001,4470.00%
2020/03/1900.001164.50160.00-11,427-0.07%
2020/03/171184.5000.00185.0011,4390.07%
2020/03/161190.501183.50181.5001,4570.00%
2020/03/121195.001209.00194.0001,4780.00%
2020/03/091229.0000.00222.0011,5340.07%
2020/03/0600.001233.00235.00-11,535-0.07%
2020/03/041228.0000.00229.0011,5560.06%
2020/03/0300.001232.00231.00-11,574-0.06%
2020/03/022224.0000.00222.0021,6090.12%
2020/02/2600.003234.00230.00-31,720-0.17%
2020/02/253233.5000.00232.0031,7290.17%
2020/02/182239.502237.00239.5001,7840.00%
2020/02/141240.001239.00241.0001,7720.00%
2020/02/135243.604242.75242.0011,7510.06%
2020/02/121245.001248.00249.0001,7200.00%
2020/02/101241.5000.00244.0011,6820.06%
2020/02/0600.001244.00244.50-11,729-0.06%
2020/02/052234.502238.50234.5001,7310.00%
2020/02/0414237.5014234.04237.5001,7840.00%
2020/02/0311228.9111227.09229.0001,7900.00%
2020/01/2000.002259.50260.00-21,809-0.11%
2020/01/171257.5000.00258.5011,8070.06%
2020/01/1500.001260.00259.50-11,784-0.06%
2020/01/145253.505255.50253.0001,7470.00%
2020/01/1300.001254.50255.50-11,749-0.06%
2020/01/102250.503251.33250.50-11,737-0.06%
2020/01/093247.003246.00247.0001,7200.00%
2020/01/0600.0010241.00241.00-101,853-0.54%
2020/01/0200.001246.00245.00-11,911-0.05%
2019/12/272248.002251.25248.0002,0180.00%
2019/12/265243.505244.70243.5001,9870.00%
2019/12/2510244.0000.00244.00101,9930.50%
2019/12/1900.001245.00243.50-12,028-0.05%
2019/12/184243.132246.00242.0022,0400.10%
2019/12/1600.001245.00243.50-12,191-0.05%
2019/12/112242.5018241.50239.00-162,165-0.74%
2019/12/091246.5000.00244.5012,1310.05%
2019/12/0620251.2318261.08250.0022,0900.10%
2019/12/0200.001260.50258.50-12,019-0.05%
2019/11/2920263.584262.88266.50162,0170.79%
2019/11/273273.1700.00269.0032,0240.15%
2019/11/2600.003275.50278.50-32,001-0.15%
2019/11/251275.5000.00267.0012,0210.05%
2019/11/2200.001272.00273.00-11,968-0.05%
2019/11/156269.757268.29266.50-12,054-0.05%
2019/11/141262.0000.00262.0012,0500.05%
2019/11/111267.501266.00267.0002,1120.00%
2019/11/081268.0000.00269.0012,1750.05%
2019/11/012264.0000.00260.0022,4420.08%
2019/10/295279.704275.38274.0012,5210.04%
2019/10/281278.0000.00276.5012,5590.04%
2019/10/251276.0000.00275.5012,5680.04%
2019/10/211276.0000.00274.5012,8850.03%
2019/10/1500.000.2275.50277.00-0.22,912-0.01%
2019/10/142273.005273.70277.00-32,899-0.10%
2019/10/091258.5000.00258.5012,8400.04%
2019/10/0800.001264.00263.50-12,917-0.03%
2019/10/041260.501264.00260.5002,8820.00%
2019/10/0200.001252.00256.50-12,805-0.04%
2019/09/261250.0000.00248.5012,8340.04%
2019/09/2500.001250.50250.00-12,845-0.04%
2019/09/241257.0000.00256.0012,8690.03%
2019/09/2000.001262.00259.00-12,897-0.03%
2019/09/161236.501235.50233.0002,9640.00%
2019/09/123238.5000.00238.0033,0280.10%
2019/09/031240.001238.00238.0003,1210.00%
2019/08/301237.0000.00237.0013,1530.03%
2019/08/2800.005237.70236.00-53,183-0.16%
2019/08/271229.5000.00230.5013,1520.03%
2019/08/231229.5000.00228.5013,1660.03%
2019/08/223231.0000.00232.0033,2170.09%
2019/08/2000.003224.83224.00-33,255-0.09%
2019/08/191217.501218.50218.0003,2400.00%
2019/08/142217.506219.58215.00-43,308-0.12%
2019/08/134216.133219.67215.0013,3180.03%
2019/08/126213.671210.00215.0053,3160.15%
2019/08/0715206.8315202.83203.0003,3910.00%
2019/08/0614202.1113210.00212.0013,4010.03%
2019/08/0200.001238.50235.50-13,359-0.03%
2019/07/3100.0010253.00256.50-103,328-0.30%
2019/07/3010251.5000.00251.50103,3720.30%
2019/07/293267.672262.00260.0013,3740.03%
2019/07/251263.0000.00265.5013,4170.03%
2019/07/231247.001247.00249.0003,2940.00%
2019/07/2200.0010248.00248.50-103,285-0.30%
2019/07/1100.002229.00229.50-23,738-0.05%
2019/07/102226.5000.00226.5023,7650.05%
2019/07/0112230.002231.00230.00104,2150.24%
2019/06/271227.5011227.86226.00-104,330-0.23%
2019/06/2510223.0000.00223.00104,2890.23%
2019/06/211229.001225.50229.0004,1720.00%
2019/06/2000.002217.00224.00-24,066-0.05%
2019/06/192215.0000.00214.0024,0240.05%
2019/06/1800.002213.00211.50-24,015-0.05%
2019/06/1400.001207.50207.00-14,070-0.02%
2019/06/112211.502212.25212.0004,0820.00%
2019/06/102210.002206.50210.0004,0900.00%
2019/06/0400.001214.00211.00-14,045-0.02%
2019/06/0300.001220.50219.50-14,042-0.02%
2019/05/291227.0000.00220.0014,0240.02%
2019/05/283224.003219.67227.0004,0150.00%
2019/05/1700.001216.00213.00-14,475-0.02%
2019/05/163223.832225.50218.5014,4550.02%
2019/05/153223.173224.17222.5004,4790.00%
2019/05/132209.752209.50208.0004,5810.00%
2019/05/1000.001203.00204.50-14,552-0.02%
2019/05/081213.501213.50214.0004,4870.00%
2019/05/074222.004223.50217.5004,4760.00%
2019/04/2900.001226.00224.00-14,469-0.02%
2019/04/265237.505238.50235.0004,5010.00%
2019/04/247238.436240.50238.5014,3510.02%
2019/04/221235.0000.00232.5014,2290.02%
2019/04/1900.001236.00237.50-14,190-0.02%
2019/04/181231.002225.25225.50-14,011-0.02%
2019/04/161219.0000.00218.5013,9710.03%
2019/04/1000.001221.00222.00-14,226-0.02%
2019/04/091235.002232.75228.50-14,186-0.02%
2019/04/085231.903229.00229.0024,1500.05%
2019/04/035223.404221.25221.0014,0720.02%
2019/04/026221.257224.29226.00-13,996-0.03%
2019/03/282205.0000.00206.0024,0910.05%
2019/03/2700.001202.00203.00-14,140-0.02%
2019/03/2600.001204.00201.50-14,206-0.02%
2019/03/1900.005212.50207.50-54,418-0.11%
2019/03/1500.001205.00206.00-14,445-0.02%
2019/03/141202.5000.00202.5014,5020.02%
2019/03/081202.0000.00206.5014,8350.02%
2019/03/0600.001204.50206.00-15,076-0.02%
2019/03/0500.0016210.09206.00-165,229-0.31%
2019/03/041212.002211.00209.50-15,346-0.02%
2019/02/271211.001209.50211.5005,6190.00%
2019/02/264221.502212.50209.0025,7390.03%
2019/02/221215.501219.50215.5005,6410.00%
2019/02/212223.252217.00215.5005,6160.00%
2019/02/1500.002198.50196.00-25,475-0.04%
2019/02/142200.5000.00202.5025,4780.04%
2019/02/131192.0000.00192.0015,3860.02%
2019/02/1200.003191.33193.00-35,327-0.06%
2019/02/1122203.591206.00203.00215,3030.40%
2019/01/241197.501199.00198.0005,8460.00%
2019/01/231201.0000.00203.5015,8620.02%
2019/01/2200.001201.50201.00-15,908-0.02%
2019/01/211200.0000.00200.0015,9970.02%
2019/01/1100.001190.00185.00-16,415-0.02%
2019/01/0800.002183.50184.00-26,644-0.03%
2019/01/071186.0000.00183.0016,7010.01%
2018/12/241212.501213.00212.5006,9280.00%
2018/12/221203.001207.50208.0006,9240.00%
2018/12/2100.001204.00206.00-16,978-0.01%
2018/12/201201.0000.00196.0016,9380.01%
2018/12/1900.001199.00205.00-16,950-0.01%
2018/12/181198.0000.00195.0016,9490.01%
2018/12/131199.001205.00203.0007,1800.00%
2018/12/1212200.0012195.58201.5007,1730.00%
2018/12/112190.502191.00190.5007,1460.00%
2018/12/101185.5000.00186.0017,1760.01%
2018/12/0700.001196.00192.50-17,198-0.01%
2018/12/062201.251190.00196.0017,2290.01%
2018/12/034213.884215.25216.0007,2950.00%
2018/11/306200.506199.92199.5007,3180.00%
2018/11/294197.501196.50196.5037,3180.04%
2018/11/281182.004184.25189.50-37,192-0.04%
2018/11/277178.574181.13181.0037,0490.04%
2018/11/261167.501174.50180.5006,9440.00%
2018/11/232173.503165.00164.50-16,693-0.01%
2018/11/223190.334181.25177.50-16,602-0.02%
2018/11/211184.002187.00191.00-16,585-0.02%
2018/11/201185.001187.00187.0006,5540.00%
2018/11/191183.001185.50187.0006,5380.00%
2018/11/163177.833180.00181.0006,5400.00%
2018/11/151182.002181.00180.50-16,414-0.02%
2018/11/145188.805184.30182.0006,3970.00%
2018/11/134181.003183.17186.5016,3800.02%
2018/11/121185.001189.50189.5006,3920.00%
2018/11/093188.831188.00188.0026,4150.03%
2018/11/082196.254192.50188.00-26,375-0.03%
2018/11/075187.307189.86190.50-26,288-0.03%
2018/11/066191.505189.60188.0016,1950.02%
2018/11/058208.387205.00199.5016,1190.02%
2018/11/023220.502224.25221.5015,9930.02%
2018/11/014219.384216.00216.0005,9210.00%
2018/10/2621194.0020195.48190.0015,8210.02%
2018/10/255199.505201.00194.0005,8900.00%
2018/10/221208.0000.00214.5015,7840.02%
2018/10/192201.002203.25215.0005,7160.00%
2018/10/181217.0000.00208.0015,5950.02%
2018/10/171227.001223.00225.0005,5470.00%
2018/10/151210.0000.00211.5015,4020.02%
2018/10/0500.003253.00242.50-35,232-0.06%
2018/09/286283.177282.43271.00-15,065-0.02%
2018/09/271282.001280.50282.0004,9810.00%
2018/09/266293.506295.42288.0004,9610.00%
2018/09/251293.001290.50290.5004,9230.00%
2018/09/211273.001280.00300.0004,9100.00%
2018/09/201285.501281.50282.0004,7850.00%
2018/09/192295.002293.00294.5004,6830.00%
2018/09/182302.501295.00293.0014,5990.02%
2018/09/146296.006298.00306.5004,6470.00%
2018/09/136296.006298.75290.5004,6470.00%
2018/09/122302.002298.25295.0004,6050.00%
2018/09/117318.366325.67313.5014,5750.02%
2018/09/073331.503331.67345.0004,6460.00%
2018/09/067329.077332.57339.0004,5170.00%
2018/09/031302.001298.00300.0004,3500.00%
2018/08/292312.502315.50312.5004,5150.00%
2018/08/2800.001306.00306.00-14,593-0.02%
2018/08/274288.254291.00294.5004,6190.00%
2018/08/233292.001288.00288.0024,6570.04%
2018/08/2200.001290.00287.00-14,618-0.02%
2018/08/2100.001290.00293.00-14,608-0.02%
2018/08/202277.004279.50282.50-24,603-0.04%
2018/08/163281.503284.33284.0004,5690.00%
2018/08/1300.001288.00288.00-14,549-0.02%
2018/08/101306.0000.00303.5014,5280.02%
2018/08/0700.003309.00318.00-34,557-0.07%
2018/08/061316.001322.00316.0004,4990.00%
2018/08/031351.501341.50342.0004,4500.00%
2018/08/026352.334353.25355.0024,4330.05%
2018/08/015342.805352.30358.5004,4240.00%
2018/07/301315.0000.00306.0014,2910.02%
2018/07/275328.505328.60328.5004,2910.00%
2018/07/261319.0000.00318.5014,2970.02%
2018/07/231320.0000.00313.5014,5620.02%
2018/07/201323.502321.50323.00-14,627-0.02%
2018/07/193319.673318.50327.0004,6930.00%
2018/07/181316.0000.00312.5014,6820.02%
2018/07/173305.832308.00308.0014,6520.02%
2018/07/1600.002297.00293.00-24,679-0.04%
2018/07/091270.0000.00267.0014,9310.02%
2018/07/052277.502273.00273.0004,9160.00%
2018/06/2900.002273.25273.50-24,874-0.04%
2018/06/282269.001272.00269.0014,8560.02%
2018/06/274286.133288.50278.5014,8500.02%
2018/06/2600.002279.00283.00-24,867-0.04%
2018/06/252305.253297.33288.50-14,837-0.02%
2018/06/222303.2500.00309.0024,8080.04%
2018/06/201293.0000.00294.5014,7670.02%
2018/06/191312.001312.50310.0004,7750.00%
2018/06/152291.003293.83298.50-14,727-0.02%
2018/06/131289.001292.00286.0004,6300.00%
2018/06/1100.001300.00301.00-14,540-0.02%
2018/06/081319.5000.00301.5014,5090.02%
2018/06/061313.001310.00313.0004,4660.00%
2018/06/053297.333296.00298.0004,3980.00%
2018/06/041270.0000.00278.5014,3030.02%
2018/05/3000.002254.50253.00-24,407-0.05%
2018/05/293259.675267.30257.00-24,494-0.04%
2018/05/286268.501274.00266.0054,5130.11%
2018/05/181257.5000.00258.5014,8150.02%
2018/05/1600.001268.50267.50-15,044-0.02%
2018/05/151288.0000.00273.5015,1590.02%
2018/05/111283.001286.00284.0005,1480.00%
2018/05/1000.001284.00280.00-15,170-0.02%
2018/05/091280.501283.00285.0005,1700.00%
2018/05/071283.001278.50281.5005,1910.00%
2018/05/042263.251265.50269.5015,2050.02%
2018/05/031275.003260.67259.00-25,252-0.04%
2018/05/021280.0000.00269.5015,3250.02%
2018/04/301253.001277.00282.0005,3540.00%
2018/04/263247.502249.00241.0015,4460.02%
2018/04/251231.002225.50241.00-15,440-0.02%
2018/04/241.1242.1800.00238.501.15,4860.02%
2018/04/233248.503250.00244.5005,4270.00%
2018/04/201250.0000.00244.0015,4190.02%
2018/04/191260.501269.50260.5005,3170.00%
2018/04/0300.002299.25312.50-25,161-0.04%
2018/04/022309.0000.00309.0025,1580.04%
2018/03/1300.001329.00332.00-15,558-0.02%
2018/03/082337.502334.00335.5005,5670.00%
2018/03/052320.002318.00324.0005,4340.00%
2018/02/221296.5000.00318.0015,1350.02%
2018/02/0700.001300.00295.00-14,837-0.02%
2018/02/061.1307.9200.00307.001.14,7180.02%
2018/02/0200.000.8351.00354.00-0.84,822-0.02%
2018/01/2910361.5010354.00356.0004,7640.00%
2018/01/254360.503363.50341.5014,7690.02%
2018/01/2412341.1312354.00359.0004,6850.00%
2018/01/235335.506342.33340.00-14,583-0.02%
2018/01/223314.003330.00337.0004,5470.00%
2018/01/191304.001.5302.63306.50-0.54,566-0.01%
2018/01/1800.005304.75297.00-54,559-0.11%
2018/01/161287.001290.00293.0004,5890.00%
2018/01/101266.0000.00262.5015,0770.02%
推論晶片長期追蹤IP股 創意 世芯 噴出，機器人預告到漲停: 台積電、上銀、所羅門、廣明Anue鉅亨－17時前
...詳全文
大漲量縮站賣方，題材股拉回有錢買！封關前策略調整：創意、智原、台積電、台光電、奇鋐、所羅門、廣明Anue鉅亨－5天前
...詳全文
群益證獲臺北市職場性別平等認證 「金質獎」、「創意獎」肯定UDN聯合新聞網－6天前
群益金鼎證券（6005）今年首次參加臺北市「職場性別平等認證」，獲頒「金質獎」、「創意獎」殊榮，顯示用人唯才，向內外部推......詳全文
創意 相關文章