創意 (3443)-國票-南崁券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
5810
漲跌
▲10
漲幅
+0.17%
成交量
1,517張
產業
上市半導體類股
1244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/09/03	0	0.00	1	5994.01	5800.00	-1	2,244	-0.05%
2026/09/02	1	5895.00	1	6060.00	5895.00	0	2,247	0.00%
2026/09/01	1	6095.00	0	6190.00	5995.00	1	2,259	0.04%
2026/08/31	0	5778.75	1	5880.00	6100.00	-1	2,264	-0.04%
2026/08/28	0	0.00	0.1	6035.00	6015.00	-0.1	2,254	0.00%
2026/08/27	0.1	5902.62	0	0.00	5920.00	0.1	2,249	0.00%
2026/08/26	1	5985.00	1	6029.84	6125.00	0	2,246	0.00%
2026/08/25	1	5570.00	2	5334.98	5570.00	-1	2,263	-0.04%
2026/08/24	2	5362.50	1	5610.17	5365.00	1	2,355	0.04%
2026/08/21	0	0.00	1	5699.51	5600.00	-1	2,395	-0.04%
2026/08/20	0	0.00	0.1	5430.00	5630.00	-0.1	2,387	0.00%
2026/08/19	0	5275.00	0	0.00	5295.00	0	2,377	0.00%
2026/08/18	0	5755.00	0	5635.00	5535.00	0	2,377	0.00%
2026/08/17	1	5850.00	1	5715.20	5850.00	0	2,381	0.00%
2026/08/14	2	5610.00	1	5690.54	5465.00	1	2,376	0.04%
2026/08/13	1	5430.00	1.1	5500.42	5540.00	-0.1	2,386	0.00%
2026/08/12	1	5170.00	1.2	5162.74	5130.00	-0.2	2,379	-0.01%
2026/08/11	1	4870.00	1.2	4769.83	4955.00	-0.2	2,375	-0.01%
2026/08/10	1	4579.41	1.1	4604.37	4530.00	-0.1	2,378	0.00%
2026/08/07	2	4514.93	2	4545.00	4545.00	0	2,390	0.00%
2026/08/06	2	4422.50	2	4432.50	4480.00	0	2,404	0.00%
2026/08/05	0	0.00	0.1	4423.33	4390.00	-0.1	2,416	0.00%
2026/08/04	0.1	4110.00	0	0.00	4145.00	0.1	2,420	0.00%
2026/07/30	1	3595.00	1	3460.00	3460.00	0	2,502	0.00%
2026/07/29	0.1	3306.67	0.1	3305.00	3295.00	0	2,520	0.00%
2026/07/28	1.1	3656.51	2	3722.50	3660.00	-0.9	2,506	-0.04%
2026/07/27	1	4050.00	1	3985.00	4050.00	0	2,485	0.00%
2026/07/24	3	4096.67	2	4225.00	4070.00	1	2,465	0.04%
2026/07/22	1	4440.00	0	0.00	4370.00	1	2,452	0.04%
2026/07/21	0	0.00	1	3862.65	4115.00	-1	2,440	-0.04%
2026/07/20	0.1	3751.43	0	0.00	3745.00	0.1	2,446	0.00%
2026/07/17	1.1	3817.88	1	3950.00	3835.00	0.1	2,431	0.00%
2026/07/15	0	0.00	0	4052.50	4120.00	0	2,415	0.00%
2026/07/14	0.1	3989.62	0	0.00	4020.00	0.1	2,409	0.00%
2026/07/13	1	4190.00	1	4360.00	4270.00	0	2,433	0.00%
2026/07/08	0.1	4413.00	0	0.00	4400.00	0.1	2,505	0.00%
2026/07/07	0	4490.00	0	0.00	4480.00	0	2,527	0.00%
2026/07/06	1.1	4580.38	1	4880.00	4605.00	0.1	2,531	0.00%
2026/07/03	0.1	5078.00	0	0.00	5040.00	0.1	2,546	0.00%
2026/07/02	0	0.00	0.2	5210.00	5330.00	-0.2	2,570	-0.01%
2026/07/01	1	5045.00	1	4980.63	5045.00	0	2,532	0.00%
2026/06/30	0	0.00	1	4860.00	4845.00	-1	2,523	-0.04%
2026/06/26	2	4512.44	1	4675.00	4420.00	1	2,550	0.04%
2026/06/25	0	0.00	1	5252.16	4850.00	-1	2,553	-0.04%
2026/06/24	1	4855.00	1	4760.00	4880.00	0	2,524	0.00%
2026/06/23	0	4745.00	0	0.00	4725.00	0	2,540	0.00%
2026/06/22	0.1	4892.58	5	4988.00	4755.00	-4.9	2,558	-0.19%
2026/06/18	5	4860.00	0	0.00	4860.00	5	2,543	0.20%
2026/06/17	1.1	5030.95	1	4959.90	5075.00	0	2,493	0.00%
2026/06/15	0	0.00	0	4815.00	4815.00	0	2,522	0.00%
2026/06/08	0	4235.68	0	0.00	4255.00	0	2,515	0.00%
2026/06/05	0	0.00	0	4280.00	4410.00	0	2,512	0.00%
2026/06/04	0	4480.00	0	0.00	4400.00	0	2,503	0.00%
2026/06/03	0	0.00	0	4655.00	4605.00	0	2,510	0.00%
2026/06/02	0	4539.29	1	4745.00	4535.00	-1	2,515	-0.04%
2026/06/01	2.1	4662.17	1.2	4758.61	4655.00	0.9	2,490	0.04%
2026/05/29	2.1	4534.83	1.1	4685.52	4670.00	1	2,494	0.04%
2026/05/28	1.2	4615.00	0	0.00	4590.00	1.2	2,417	0.05%
2026/05/27	0	5175.00	0	5365.00	5100.00	0	2,392	0.00%
2026/05/26	0.1	5247.50	0	0.00	5285.00	0.1	2,425	0.00%
2026/05/25	0.1	5372.50	2.1	5355.77	5310.00	-2	2,428	-0.08%
2026/05/22	0	5000.00	0.1	5030.00	5140.00	-0.1	2,424	0.00%
2026/05/21	0	0.00	0.1	5000.00	5065.00	-0.1	2,433	0.00%
2026/05/20	1	4714.76	1	4570.00	4605.00	0	2,405	0.00%
2026/05/19	0.1	4455.36	0.1	4445.00	4465.00	0.1	2,383	0.00%
2026/05/18	0	4668.75	0	0.00	4740.00	0	2,380	0.00%
2026/05/15	0.1	4820.46	0	0.00	4845.00	0.1	2,399	0.00%
2026/05/14	2	5178.97	0	0.00	5075.00	2	2,398	0.08%
2026/05/13	0	5257.50	0	0.00	5330.00	0	2,424	0.00%
2026/05/12	0	5610.00	0	0.00	5570.00	0	2,452	0.00%
2026/05/08	0	0.00	0	5455.00	5210.00	0	2,525	0.00%
2026/05/05	0	4725.00	0	0.00	4835.00	0	2,533	0.00%
2026/05/04	0	0.00	0	4685.00	4685.00	0	2,514	0.00%
2026/04/29	0	4055.00	0	0.00	4120.00	0	2,589	0.00%
2026/04/28	0	0.00	0	4171.92	4190.00	0	2,621	0.00%
2026/04/27	0	3865.00	0	0.00	3955.00	0	2,642	0.00%
2026/04/24	0	4270.00	0.8	4297.69	4035.00	-0.8	2,672	-0.03%
2026/04/23	0	0.00	0.7	3881.67	3910.00	-0.7	2,700	-0.02%
2026/04/22	0	3712.50	0	3735.00	3675.00	0	2,722	0.00%
2026/04/21	0.7	3700.00	0	0.00	3735.00	0.7	2,763	0.02%
2026/04/20	0	0.00	0	3580.00	3580.00	0	2,785	0.00%
2026/04/17	0	3370.00	0	0.00	3255.00	0	2,806	0.00%
2026/04/16	0	0.00	4.3	3196.44	3345.00	-4.3	2,826	-0.15%
2026/04/15	5.3	3095.57	1.1	3207.09	3070.00	4.2	2,785	0.15%
2026/04/14	1	2970.00	2.1	2956.92	3050.00	-1.1	2,777	-0.04%
2026/04/13	1	2785.00	1.2	2606.32	2775.00	-0.2	2,790	-0.01%
2026/04/10	0	0.00	0.2	2693.24	2665.00	-0.2	2,805	-0.01%
2026/04/09	1	2635.00	2	2550.00	2655.00	-1	2,824	-0.04%
2026/04/08	3	2461.67	2.2	2501.36	2510.00	0.8	2,818	0.03%
2026/04/07	1	2364.79	2	2380.00	2365.00	-1	2,781	-0.04%
2026/04/02	1	2320.00	1	2393.77	2320.00	0	2,793	0.00%
2026/04/01	2	2370.00	3	2283.33	2355.00	-1	2,816	-0.04%
2026/03/31	4.1	2188.46	2.4	2197.37	2165.00	1.7	2,798	0.06%
2026/03/30	2.1	2309.40	2.7	2330.74	2310.00	-0.7	2,772	-0.02%
2026/03/26	2	2539.46	2.1	2503.50	2540.00	0	2,797	0.00%
2026/03/25	1.1	2477.14	1	2610.00	2475.00	0.1	2,782	0.00%
2026/03/24	2	2505.00	2	2610.00	2505.00	0	2,776	0.00%
2026/03/23	1	2590.00	1	2609.85	2590.00	0	2,826	0.00%
2026/03/20	1	2640.00	0	2650.00	2645.00	1	2,836	0.03%
2026/03/19	0.4	2617.50	0.3	2630.00	2610.00	0.1	2,840	0.00%
2026/03/16	0.1	2265.00	0	0.00	2260.00	0.1	2,826	0.00%
2026/03/13	2.2	2286.93	2.1	2285.85	2285.00	0.2	2,843	0.01%
2026/03/12	0	2290.00	0.1	2302.50	2290.00	-0.1	2,871	0.00%
2026/03/11	0	0.00	1.1	2350.46	2375.00	-1.1	2,859	-0.04%
2026/03/10	0	2255.00	1	2280.00	2245.00	-1	2,865	-0.03%
2026/03/09	2.1	2158.03	0	0.00	2190.00	2.1	2,873	0.07%
2026/03/06	1	2385.00	1	2315.00	2385.00	0	2,892	0.00%
2026/03/05	0	2380.00	0	0.00	2320.00	0	2,930	0.00%
2026/03/04	0.1	2308.33	1	2281.00	2280.00	-0.9	2,977	-0.03%
2026/03/03	0.3	2544.46	0.2	2555.00	2490.00	0.1	2,998	0.00%
2026/03/02	0.2	2677.22	0	0.00	2645.00	0.2	3,067	0.01%
2026/02/26	1.1	2755.42	2.4	2702.34	2770.00	-1.3	3,120	-0.04%
2026/02/25	1.1	2574.81	1	2510.00	2575.00	0.1	3,102	0.00%
2026/02/24	1	2500.00	1	2385.00	2500.00	0	3,152	0.00%
2026/02/23	0.2	2377.35	0	0.00	2370.00	0.2	3,165	0.01%
2026/02/11	0	2472.50	0	0.00	2475.00	0	3,175	0.00%
2026/02/10	1	2505.00	1	2480.00	2505.00	0	3,252	0.00%
2026/02/09	1	2445.00	2	2465.00	2445.00	-1	3,273	-0.03%
2026/02/06	0	2270.00	2	2357.50	2375.00	-2	3,281	-0.06%
2026/02/05	1.2	2349.45	2	2452.50	2340.00	-0.8	3,293	-0.03%
2026/02/04	4.5	2552.64	2	2580.00	2530.00	2.4	3,371	0.07%
2026/02/03	0	0.00	0.2	2675.00	2705.00	-0.2	3,409	-0.01%
2026/02/02	0.2	2687.50	0	2690.00	2685.00	0.2	3,415	0.01%
2026/01/30	2.1	2616.77	2.2	2610.00	2620.00	-0.1	3,475	0.00%
2026/01/29	1.2	2681.59	1	2570.00	2695.00	0.2	3,481	0.01%
2026/01/28	0	2560.00	0	0.00	2580.00	0	3,550	0.00%
2026/01/27	1.1	2565.00	0	2605.00	2585.00	1	3,580	0.03%
2026/01/26	0.1	2619.29	0	0.00	2620.00	0.1	3,632	0.00%
2026/01/23	0	0.00	0	2755.00	2725.00	0	3,628	0.00%
2026/01/22	1	2575.15	1	2710.00	2575.00	0	3,618	0.00%
2026/01/21	2.5	2626.10	2	2679.78	2625.00	0.4	3,698	0.01%
2026/01/19	0	0.00	1.1	2534.52	2695.00	-1.1	3,762	-0.03%
2026/01/16	1	2510.00	1	2665.00	2510.00	0	3,803	0.00%
2026/01/15	2	2505.00	4.2	2499.01	2505.00	-2.2	3,850	-0.06%
2026/01/14	2	2434.95	2	2492.66	2420.00	0	3,846	0.00%
2026/01/13	0	2410.00	0	0.00	2420.00	0	3,834	0.00%
2026/01/12	1	2430.00	1.1	2388.07	2435.00	-0.1	3,836	0.00%
2026/01/09	4.2	2358.82	0.2	2325.00	2365.00	4	3,838	0.10%
2026/01/08	0	0.00	2.4	2435.83	2450.00	-2.4	3,890	-0.06%
2026/01/07	0.1	2483.59	0	0.00	2490.00	0.1	3,916	0.00%
2026/01/06	1	2510.00	1.1	2486.15	2485.00	-0.1	3,960	0.00%
2026/01/05	0.3	2306.67	1.1	2301.19	2320.00	-0.8	4,013	-0.02%
2025/12/31	3	2121.67	2.1	2110.73	2125.00	1	3,966	0.02%
2025/12/30	2	2050.15	2	2060.00	2050.00	0	4,010	0.00%
2025/12/29	1	2085.00	0	2070.00	2055.00	1	4,029	0.02%
2025/12/26	0	0.00	1	2140.00	2115.00	-1	4,053	-0.02%
2025/12/24	1.1	2030.76	1	2040.00	2025.00	0.1	4,052	0.00%
2025/12/23	0	2017.50	0	0.00	2025.00	0	4,062	0.00%
2025/12/22	1	2010.00	1	2100.00	2010.00	0	4,064	0.00%
2025/12/19	2	2045.00	2	2050.00	2045.00	0	4,059	0.00%
2025/12/18	0.1	1990.00	0	0.00	2020.00	0.1	4,034	0.00%
2025/12/16	1.1	2112.73	0	0.00	2020.00	1.1	3,997	0.03%
2025/12/15	0	2205.00	0	0.00	2200.00	0	3,941	0.00%
2025/12/12	1	2310.00	1	2205.00	2275.00	0	3,942	0.00%
2025/12/11	2.2	2225.91	1	2210.00	2185.00	1.2	3,943	0.03%
2025/12/10	3	2151.68	2	2115.00	2160.00	1	3,915	0.03%
2025/12/09	1.1	2115.47	1	2124.99	2115.00	0.1	3,910	0.00%
2025/12/08	0	0.00	1	2210.00	2155.00	-1	3,915	-0.03%
2025/12/05	3	2206.67	2	2202.50	2220.00	1	3,946	0.03%
2025/12/02	2	2197.50	1	2175.00	2170.00	1	3,922	0.03%
2025/12/01	0.1	2198.57	0	0.00	2185.00	0.1	3,929	0.00%
2025/11/27	1.1	2185.00	0	0.00	2135.00	1.1	3,906	0.03%
2025/11/26	0.1	2130.00	0	0.00	2170.00	0.1	3,890	0.00%
2025/11/25	0	0.00	1.1	2175.00	2175.00	-1.1	3,853	-0.03%
2025/11/21	1	1850.00	1	1880.00	1850.00	0	3,845	0.00%
2025/11/20	1	1965.00	1.1	1980.71	1965.00	-0.1	3,872	0.00%
2025/11/18	0.1	1929.38	0	0.00	1870.00	0.1	3,777	0.00%
2025/11/17	0.1	1870.00	0	0.00	1940.00	0.1	3,744	0.00%
2025/11/14	1	1880.00	1	1880.00	1880.00	0	3,679	0.00%
2025/11/13	1	1875.00	1	1895.00	1875.00	0	3,646	0.00%
2025/11/11	0	1950.00	0.5	1960.95	1910.00	-0.5	3,577	-0.01%
2025/11/10	0	0.00	4.3	1864.12	1890.00	-4.3	3,487	-0.12%
2025/11/07	0	0.00	0	1725.00	1720.00	0	3,409	0.00%
2025/11/06	6	1749.16	10	1744.02	1735.00	-4	3,387	-0.12%
2025/11/05	0	1575.00	2	1580.00	1605.00	-2	3,294	-0.06%
2025/11/04	7	1666.43	9.2	1651.53	1635.00	-2.2	3,236	-0.07%
2025/11/03	1	1585.00	3	1605.00	1580.00	-2	3,127	-0.06%
2025/10/31	4	1523.75	3.3	1509.39	1530.00	0.7	3,102	0.02%
2025/10/30	4.8	1451.14	3.4	1432.35	1440.00	1.4	3,014	0.05%
2025/10/29	2.4	1477.08	2.9	1486.38	1470.00	-0.5	3,007	-0.02%
2025/10/28	6.9	1497.92	4.2	1503.93	1480.00	2.7	2,974	0.09%
2025/10/27	4.1	1629.51	1	1600.84	1600.00	3.1	2,860	0.11%
2025/10/23	0.3	1612.95	0.2	1600.00	1615.00	0.1	2,797	0.00%
2025/10/22	1	1675.00	1	1665.00	1665.00	0	2,759	0.00%
2025/10/21	2	1660.00	3.5	1660.74	1675.00	-1.5	2,691	-0.06%
2025/10/20	1	1525.00	3.1	1534.43	1525.00	-2.1	2,598	-0.08%
2025/10/17	1	1495.00	1	1450.00	1495.00	0	2,563	0.00%
2025/10/16	6	1491.67	5	1465.00	1470.00	1	2,539	0.04%
2025/10/15	0.1	1465.00	3.2	1466.41	1475.00	-3.1	2,521	-0.12%
2025/10/14	5.1	1465.70	1.8	1449.39	1445.00	3.3	2,499	0.13%
2025/10/13	0.1	1480.83	6	1495.00	1500.00	-5.9	2,421	-0.24%
2025/10/09	6	1510.00	7	1532.86	1515.00	-1	2,404	-0.04%
2025/10/08	6	1480.80	1	1405.00	1485.00	5	2,322	0.22%
2025/10/07	0	0.00	1.1	1399.02	1385.00	-1.1	2,205	-0.05%
2025/10/03	0.2	1372.50	0.2	1375.00	1375.00	0	2,182	0.00%
2025/10/02	1.5	1384.00	2.7	1399.92	1380.00	-1.2	2,163	-0.06%
2025/10/01	2	1340.00	2	1355.00	1340.00	0	2,090	0.00%
2025/09/30	1.6	1337.19	2	1315.00	1340.00	-0.4	2,083	-0.02%
2025/09/26	1.3	1285.62	0	1305.00	1255.00	1.3	2,053	0.06%
2025/09/25	1.2	1311.31	2	1310.00	1310.00	-0.8	2,028	-0.04%
2025/09/24	1.1	1301.15	1	1315.00	1300.00	0.1	2,052	0.01%
2025/09/23	0	1322.50	0	0.00	1315.00	0	2,062	0.00%
2025/09/22	1.1	1294.71	0	0.00	1300.00	1.1	2,064	0.05%
2025/09/19	0	1300.00	0	0.00	1290.00	0	2,076	0.00%
2025/09/18	0.1	1306.43	0.3	1300.00	1310.00	-0.2	2,156	-0.01%
2025/09/17	0.2	1304.94	0	0.00	1290.00	0.2	2,191	0.01%
2025/09/16	0.9	1328.90	0	1325.00	1315.00	0.8	2,238	0.04%
2025/09/15	0.4	1333.58	0.6	1339.64	1330.00	-0.1	2,238	-0.01%
2025/09/12	1	1375.00	1	1395.00	1375.00	0	2,185	0.00%
2025/09/11	1.3	1391.15	1.4	1399.86	1390.00	-0.1	2,171	-0.01%
2025/09/10	1.1	1380.00	0	0.00	1385.00	1.1	2,165	0.05%
2025/09/09	1.1	1404.32	6.2	1375.22	1400.00	-5.1	2,141	-0.24%
2025/09/08	1.5	1348.33	1	1350.00	1345.00	0.5	2,090	0.02%

台積電「親兒子」光環加持創意明年產能取得「很樂觀、很樂觀」Anue鉅亨－2026/07/31

...詳全文

崇越攜手創意引進BE打造全台首座低碳運算中心Anue鉅亨－2026/05/25

...詳全文

〈創意股東會〉看好ASIC出貨成長率超越GPU 客製化算力進入快速成長期Anue鉅亨－2026/05/21

創意

...詳全文

創意

券商分點績效/獲利分析

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

創意

券商分點績效/獲利分析

國票-南崁 券商分點個股進出 國票-南崁 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析