由田 (3455)-國票-南崁券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
87.7
漲跌
▲1.1
漲幅
+1.27%
成交量
777張
產業
上櫃光電類股▲1.45%
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	88.20	87.70	-1	513	-0.19%
2024/04/23	2	84.60	2	84.00	84.70	0	499	0.00%
2024/04/17	0	0.00	1	88.40	87.80	-1	488	-0.20%
2024/04/16	1	85.10	0	0.00	84.40	1	476	0.21%
2024/04/15	0	0.00	1	87.00	87.50	-1	461	-0.22%
2024/04/02	0	0.00	1	84.40	84.40	-1	399	-0.25%
2024/03/27	0	0.00	2	83.75	82.70	-2	377	-0.53%
2024/03/18	0	0.00	1	82.00	81.60	-1	326	-0.31%
2024/03/05	0	0.00	2	78.20	77.70	-2	265	-0.75%
2024/03/04	0	0.00	2	77.70	77.30	-2	260	-0.77%
2024/02/29	0	0.00	20	79.78	79.20	-20	249	-8.02%
2024/02/27	22	79.38	26	79.80	78.90	-4	233	-1.71%
2024/02/26	26	78.40	0	0.00	79.00	26	198	13.11%
2024/01/12	0	0.00	1	75.00	74.50	-1	176	-0.57%
2024/01/11	1	77.00	2	75.80	75.60	-1	173	-0.58%
2023/12/04	2	74.50	0	0.00	74.30	2	165	1.21%
2023/09/26	0	69.80	0	0.00	68.60	0	294	0.00%
2023/08/30	1	78.80	0	0.00	79.10	1	331	0.30%
2023/08/22	2	79.10	0	0.00	78.70	2	324	0.62%
2023/08/14	1	77.50	0	0.00	77.30	1	319	0.31%
2023/07/25	2	82.45	1	82.20	82.20	1	337	0.30%
2023/07/12	1	82.10	0	0.00	80.90	1	351	0.28%
2023/05/25	2	84.30	0	0.00	84.30	2	588	0.34%
2023/05/19	1	84.30	0	0.00	84.30	1	626	0.16%
2023/05/18	3	83.60	0	0.00	83.80	3	627	0.48%
2023/05/16	6	82.95	0	0.00	82.60	6	626	0.96%
2023/04/28	2	88.70	0	0.00	88.70	2	655	0.31%
2023/04/26	2	86.70	0	0.00	87.30	2	662	0.30%
2023/03/27	0	0.00	1	95.80	95.20	-1	607	-0.16%
2023/03/24	0	0.00	1	95.10	95.40	-1	601	-0.17%
2023/03/23	0	0.00	2	93.60	93.80	-2	590	-0.34%
2023/03/09	0	0.00	5	92.80	93.10	-5	533	-0.94%
2023/03/08	1	92.60	1	93.10	93.10	0	525	0.00%
2023/03/03	0	0.00	1	91.50	90.60	-1	518	-0.19%
2023/02/23	2	91.30	0	0.00	91.40	2	499	0.40%
2023/02/22	5	90.70	0	0.00	90.30	5	490	1.02%
2023/02/09	0	0.00	5	90.20	89.80	-5	540	-0.92%
2023/02/06	0	0.00	3	88.00	88.20	-3	528	-0.57%
2022/12/13	0	0.00	1	87.50	87.20	-1	499	-0.20%
2022/12/06	1	86.90	0	0.00	86.60	1	478	0.21%
2022/12/05	2	88.00	0	0.00	88.20	2	487	0.41%
2022/10/04	0	0.00	0.1	82.60	82.90	-0.1	657	-0.02%
2022/09/01	1	87.60	1	86.40	85.60	0	668	0.00%
2022/08/30	0	0.00	0	92.50	92.00	0	626	0.00%
2022/08/26	0	0.00	0.5	89.60	90.00	-0.5	594	-0.08%
2022/08/24	1	87.80	0	0.00	87.80	1	578	0.17%
2022/08/22	0	0.00	0.5	87.30	87.60	-0.5	578	-0.09%
2022/08/19	1	91.30	1	88.80	88.80	0	576	0.00%
2022/08/18	2	91.70	0	0.00	90.40	2	562	0.36%
2022/08/17	1	89.60	0	0.00	89.80	1	548	0.18%
2022/08/12	1	89.30	1	88.60	88.60	0	545	0.00%
2022/08/11	5	88.40	5	89.10	88.60	0	538	0.00%
2022/08/05	1	81.40	0	0.00	80.60	1	460	0.22%
2022/06/21	0	0.00	1	76.20	78.20	-1	1,026	-0.10%
2022/06/14	1	83.70	0	0.00	83.80	1	1,317	0.08%
2022/06/02	0	0.00	7	84.60	83.50	-7	1,671	-0.42%
2022/05/24	3	83.00	0	0.00	81.20	3	2,563	0.12%
2022/05/18	1	86.10	0	0.00	86.10	1	2,809	0.04%
2022/05/03	0	0.00	2	82.60	82.20	-2	5,198	-0.04%
2022/03/30	0	0.00	3	103.00	100.50	-3	9,761	-0.03%
2022/03/25	2	100.00	0	0.00	98.70	2	9,567	0.02%
2022/03/24	0	0.00	31	98.51	100.50	-31	9,545	-0.32%
2022/03/23	33	99.40	2	99.60	98.50	31	9,511	0.33%
2022/03/18	0	0.00	1	93.00	93.80	-1	9,317	-0.01%
2022/03/17	0	0.00	1	92.90	94.90	-1	9,330	-0.01%
2022/03/15	1	90.20	0	0.00	89.60	1	9,388	0.01%
2022/03/14	1	91.40	0	0.00	91.10	1	9,361	0.01%
2022/03/10	1	96.00	1	96.80	95.90	0	9,254	0.00%
2022/03/09	2	93.60	0	0.00	93.30	2	9,190	0.02%
2022/03/04	6	101.33	5	100.60	99.70	1	9,017	0.01%
2022/03/03	11	105.86	26	105.96	103.50	-15	8,945	-0.17%
2022/03/02	17	102.38	2	99.75	102.50	15	8,672	0.17%
2022/03/01	0	0.00	1	100.00	101.00	-1	8,456	-0.01%
2022/02/24	1	92.90	1	93.50	93.50	0	8,297	0.00%
2022/02/22	2	96.70	0	0.00	96.80	2	8,264	0.02%
2022/02/21	1	99.20	0	0.00	99.30	1	8,203	0.01%
2022/02/18	1	99.40	0	0.00	101.00	1	8,163	0.01%
2022/02/17	0	0.00	2	104.50	101.00	-2	8,069	-0.02%
2022/02/16	0	0.00	1	106.00	103.50	-1	8,012	-0.01%
2022/02/15	4	102.00	1	102.50	102.00	3	7,914	0.04%
2022/02/14	7	103.79	2	103.00	102.00	5	7,811	0.06%
2022/02/10	4	112.88	3	114.00	111.00	1	7,344	0.01%
2022/02/09	0	0.00	2	111.50	114.00	-2	6,844	-0.03%
2022/02/08	0	0.00	1.1	103.18	104.00	-1.1	6,451	-0.02%
2022/01/26	0	0.00	0.1	96.05	96.50	-0.1	6,205	0.00%
2022/01/25	1	99.90	0.2	94.53	94.50	0.8	6,027	0.01%
2022/01/21	1.4	106.43	0	0.00	102.50	1.4	5,622	0.02%
2022/01/20	0	0.00	4	109.50	111.50	-4	5,282	-0.08%
2022/01/19	1	104.00	1	100.00	105.00	0	4,752	0.00%
2022/01/14	4	96.98	1	97.50	97.10	3	4,195	0.07%
2022/01/13	5	100.90	2	98.90	98.40	3	4,064	0.07%
2022/01/12	2	106.50	3	103.67	106.50	-1	3,814	-0.03%
2022/01/11	1	99.70	2	99.50	97.00	-1	3,521	-0.03%
2022/01/10	1	99.00	0	0.00	99.00	1	3,340	0.03%
2022/01/07	5	101.84	1	106.50	102.50	4	3,155	0.13%
2022/01/06	7	102.86	7	101.61	103.00	0	2,799	0.00%
2022/01/05	8	99.13	7	97.51	98.80	1	2,471	0.04%
2022/01/04	4	95.98	23	93.56	99.60	-19	2,082	-0.91%
2022/01/03	35	92.78	15	92.56	91.90	20	1,808	1.11%
2021/12/30	7	86.89	8	87.05	88.00	-1	1,561	-0.06%
2021/12/29	0	0.00	30	77.23	83.60	-30	1,193	-2.51%
2021/12/27	1	75.00	0	0.00	75.80	1	1,047	0.10%
2021/12/23	10	75.20	0	0.00	75.10	10	1,032	0.97%
2021/12/20	0	0.00	2	74.00	73.40	-2	1,017	-0.20%
2021/12/16	16	77.22	4	76.40	76.40	12	976	1.23%
2021/12/15	1	78.20	1	78.00	77.00	0	946	0.00%
2021/12/13	5	81.00	0	0.00	78.30	5	901	0.55%
2021/12/10	5	81.10	0	0.00	81.00	5	864	0.58%
2021/12/09	10	77.10	10	79.90	79.70	0	800	0.00%
2021/11/30	0	0.00	1	72.80	72.70	-1	673	-0.15%
2021/11/26	1	70.10	0	0.00	69.80	1	649	0.15%
2021/11/22	0	0.00	1	75.50	74.30	-1	625	-0.16%
2021/11/18	0	0.00	0	71.60	71.10	0	555	0.00%
2021/11/15	1	71.50	0	0.00	71.40	1	520	0.19%
2021/11/08	0	0.00	2	70.15	69.10	-2	381	-0.52%
2021/07/07	0	0.00	0	62.00	61.20	0	399	0.00%
2021/05/12	0	0.00	1	58.90	56.10	-1	761	-0.13%
2021/05/11	0	0.00	0	59.50	59.40	0	757	0.00%
2021/05/07	0	0.00	2	62.90	62.70	-2	752	-0.27%
2021/05/04	1	60.00	0	0.00	60.90	1	756	0.13%
2021/04/29	1	65.90	0	0.00	65.70	1	739	0.14%
2021/04/23	0	0.00	17	65.30	65.70	-17	716	-2.37%
2021/04/20	0	0.00	2	66.40	66.50	-2	674	-0.30%
2021/04/19	2	65.70	0	0.00	65.40	2	662	0.30%
2021/04/15	0	0.00	0	65.50	66.00	0	666	0.00%
2021/04/14	0	0.00	2	62.00	64.20	-2	653	-0.31%
2021/04/13	0	0.00	5	66.40	63.50	-5	639	-0.78%
2021/04/08	0	0.00	5	65.20	65.30	-5	591	-0.84%
2021/04/07	10	65.64	0	0.00	65.60	10	562	1.78%
2021/04/06	0	0.00	0	64.60	64.50	0	526	0.00%
2021/03/31	0	0.00	8	61.18	61.30	-8	466	-1.72%
2021/03/18	1	57.50	0	0.00	57.60	1	435	0.23%
2021/03/08	0	0.00	1	61.20	59.70	-1	518	-0.19%
2021/02/22	2	57.95	0	0.00	58.00	2	899	0.22%
2021/01/22	0	0.00	4	52.20	52.40	-4	853	-0.47%
2021/01/20	0	0.00	10	52.10	52.10	-10	849	-1.18%
2021/01/06	1	54.30	0	0.00	54.20	1	828	0.12%
2021/01/04	0	0.00	1	55.30	56.20	-1	822	-0.12%
2020/12/29	2	54.20	0	0.00	54.10	2	839	0.24%
2020/12/24	2	54.30	0	0.00	54.30	2	836	0.24%
2020/12/21	0	0.00	0	54.20	54.70	0	833	0.00%
2020/12/18	2	54.25	0	54.20	54.20	2	829	0.24%
2020/12/17	2	53.90	2	54.20	54.20	0	829	0.00%
2020/12/11	8	55.50	0	0.00	55.20	8	813	0.98%
2020/12/10	2	57.00	2	56.70	56.70	0	795	0.00%
2020/12/09	9	58.40	0	0.00	58.60	9	776	1.16%
2020/12/03	4	58.00	2	57.40	57.50	2	748	0.27%
2020/12/01	1	59.60	4	59.40	59.40	-3	739	-0.41%
2020/11/30	0	0.00	7	59.79	59.90	-7	730	-0.96%
2020/11/25	13	57.00	1	56.60	57.00	12	549	2.18%
2020/11/24	1	58.00	0	0.00	56.70	1	538	0.19%
2020/11/23	0	0.00	2	57.50	57.60	-2	515	-0.39%
2020/11/20	1	58.60	0	0.00	58.30	1	475	0.21%
2020/11/19	2	57.20	0	0.00	57.20	2	344	0.58%
2020/11/11	0	0.00	3	51.20	50.80	-3	265	-1.13%
2020/10/29	0	0.00	1	48.40	48.70	-1	280	-0.36%
2020/10/28	1	48.70	0	0.00	48.70	1	280	0.36%
2020/10/22	3	50.30	0	0.00	50.50	3	285	1.05%
2020/09/18	0	0.00	7	52.47	52.30	-7	354	-1.97%
2020/09/17	0	0.00	8	52.10	52.00	-8	352	-2.27%
2020/09/03	0	0.00	5	52.00	52.00	-5	328	-1.52%
2020/09/02	5	51.20	0	0.00	51.50	5	328	1.52%
2020/08/20	0	0.00	10	49.46	49.00	-10	350	-2.86%
2020/08/19	0	0.00	5	50.28	50.10	-5	342	-1.46%
2020/08/17	3	50.60	0	0.00	50.50	3	339	0.88%
2020/08/14	2	50.70	0	0.00	50.50	2	340	0.59%
2020/08/12	0	0.00	5	51.50	52.00	-5	332	-1.51%
2020/08/04	4	50.98	0	0.00	51.00	4	342	1.17%
2020/07/24	5	50.72	0	0.00	50.30	5	411	1.21%
2020/07/23	1	51.60	10	51.70	51.50	-9	411	-2.19%
2020/07/22	5	52.16	2	52.30	52.00	3	413	0.73%
2020/07/21	2	53.00	6	52.53	52.40	-4	391	-1.02%
2020/07/17	0	0.00	2	50.40	49.95	-2	386	-0.52%
2020/07/16	0	0.00	9	50.70	50.70	-9	397	-2.26%
2020/07/15	0	0.00	7	50.60	50.60	-7	447	-1.56%
2020/06/23	0	0.00	0.1	48.25	48.20	-0.1	523	-0.02%
2020/06/10	1	47.70	0	0.00	47.65	1	574	0.17%
2020/06/09	2	47.65	0	0.00	47.65	2	591	0.34%
2020/06/05	1	49.60	1	49.00	49.15	0	598	0.00%
2020/05/28	0	0.00	3	46.55	46.80	-3	598	-0.50%
2020/05/25	0	0.00	3	45.05	45.40	-3	601	-0.50%
2020/05/22	3	45.45	0	0.00	45.40	3	600	0.50%
2020/05/14	2	46.40	0	0.00	46.05	2	597	0.33%
2020/05/12	4	47.83	0	0.00	47.50	4	592	0.67%
2020/05/11	2	48.30	0	0.00	48.30	2	590	0.34%
2020/05/08	4	48.95	0	0.00	48.60	4	593	0.67%
2020/05/07	4	50.55	0	0.00	49.20	4	587	0.68%
2020/05/04	0	0.00	5	48.60	48.45	-5	539	-0.93%
2020/04/27	0	0.00	2	48.40	48.45	-2	543	-0.37%
2020/04/20	2	50.25	0	0.00	49.50	2	502	0.40%
2020/04/13	0	0.00	1	44.65	44.30	-1	399	-0.25%
2020/03/30	5	43.00	0	0.00	43.60	5	413	1.21%
2020/03/25	0	0.00	20	42.40	41.95	-20	374	-5.34%
2020/03/20	0	0.00	3	37.15	37.15	-3	357	-0.84%
2020/03/19	5	33.97	0	0.00	33.80	5	353	1.41%
2020/03/17	0	0.00	7	37.50	37.00	-7	355	-1.97%
2020/03/16	3	40.28	0	0.00	39.35	3	354	0.85%
2020/03/13	6	41.75	0	0.00	42.05	6	353	1.70%
2020/03/10	1	49.70	4	49.50	50.10	-3	372	-0.80%
2020/02/03	0	0.00	5	52.14	52.20	-5	515	-0.97%
2020/01/30	3	55.70	0	0.00	55.00	3	518	0.58%
2020/01/20	0	0.00	5	60.00	59.90	-5	509	-0.98%
2020/01/10	0	0.00	18	59.44	59.40	-18	583	-3.09%
2019/12/31	3	62.33	0	0.00	62.10	3	747	0.40%
2019/12/27	2	61.30	0	0.00	61.50	2	759	0.26%
2019/12/20	2	60.95	0	0.00	60.90	2	804	0.25%
2019/12/18	1	61.00	0	0.00	60.90	1	854	0.12%
2019/12/16	2	60.50	0	0.00	61.00	2	874	0.23%
2019/12/09	3	64.27	3	63.47	62.80	0	932	0.00%
2019/12/06	0	0.00	2	63.30	63.70	-2	922	-0.22%
2019/12/05	0	0.00	2	61.70	61.80	-2	902	-0.22%
2019/12/04	0	0.00	2	61.80	62.00	-2	913	-0.22%
2019/12/03	2	61.50	0	0.00	61.70	2	923	0.22%
2019/12/02	0	0.00	6	61.30	61.00	-6	934	-0.64%
2019/11/27	1	61.30	1	62.00	61.40	0	1,046	0.00%
2019/11/26	0	0.00	1	62.20	61.80	-1	1,100	-0.09%
2019/11/22	2	61.75	0	0.00	61.50	2	1,222	0.16%
2019/11/20	2	60.30	0	0.00	60.60	2	1,388	0.14%
2019/11/07	3	60.37	0	0.00	60.20	3	1,516	0.20%
2019/11/06	0	0.00	1	61.70	61.50	-1	1,512	-0.07%
2019/11/05	5	61.60	0	0.00	62.00	5	1,502	0.33%
2019/11/04	0	0.00	5	61.90	61.90	-5	1,502	-0.33%
2019/10/31	3	60.60	0	0.00	60.60	3	1,501	0.20%
2019/10/30	4	61.58	0	0.00	61.50	4	1,493	0.27%
2019/10/29	1	62.20	0	0.00	61.90	1	1,487	0.07%
2019/10/25	5	63.60	0	0.00	63.00	5	1,479	0.34%
2019/10/24	10	63.30	0	0.00	63.00	10	1,470	0.68%
2019/10/23	0	0.00	5	63.02	63.30	-5	1,453	-0.34%
2019/10/22	6	63.28	0	0.00	63.30	6	1,440	0.42%
2019/10/21	2	62.70	11	61.84	61.80	-9	1,430	-0.63%
2019/10/18	9	63.01	4	62.55	62.60	5	1,427	0.35%
2019/10/17	23	61.13	18	61.84	62.90	5	1,415	0.35%
2019/10/16	10	58.72	0	0.00	58.70	10	1,384	0.72%
2019/10/15	4	58.30	0	0.00	58.00	4	1,376	0.29%
2019/10/14	2	57.50	10	58.70	57.00	-8	1,359	-0.59%
2019/10/08	4	61.48	25	61.09	61.00	-21	1,320	-1.59%
2019/10/07	7	62.76	1	66.10	62.20	6	1,306	0.46%
2019/10/04	9	66.47	0	0.00	66.00	9	1,275	0.71%
2019/10/03	1	66.50	0	0.00	66.40	1	1,278	0.08%
2019/09/25	3	66.70	0	0.00	66.80	3	1,253	0.24%
2019/09/24	2	68.35	0	0.00	67.50	2	1,249	0.16%
2019/09/23	1	69.70	0	0.00	69.80	1	1,207	0.08%
2019/09/20	1	70.30	0	0.00	70.00	1	1,212	0.08%
2019/09/19	0	0.00	2	70.40	70.20	-2	1,205	-0.17%
2019/09/17	8	69.79	0	0.00	70.10	8	1,180	0.68%
2019/09/16	3	70.33	0	0.00	69.90	3	1,175	0.26%
2019/09/09	7	71.76	0	0.00	71.20	7	1,161	0.60%
2019/09/06	0	0.00	2	72.55	72.20	-2	1,154	-0.17%
2019/09/05	3	72.03	2	72.60	71.90	1	1,143	0.09%
2019/09/04	2	71.60	0	0.00	71.50	2	1,129	0.18%
2019/09/02	1	74.90	0	0.00	74.80	1	1,081	0.09%
2019/08/30	5	75.30	10	75.30	75.00	-5	1,043	-0.48%
2019/08/29	15	74.77	0	0.00	74.30	15	1,019	1.47%
2019/08/28	13	79.37	0	0.00	76.80	13	964	1.35%
2019/08/27	16	80.93	14	81.64	80.70	2	915	0.22%
2019/08/26	7	79.90	9	79.78	79.60	-2	841	-0.24%
2019/08/23	24	80.13	39	80.19	78.60	-15	782	-1.92%
2019/08/22	0	0.00	2	77.20	77.20	-2	674	-0.30%
2019/08/21	11	74.58	11	74.75	75.00	0	625	0.00%
2019/08/15	2	72.40	2	72.20	72.10	0	626	0.00%
2019/08/13	5	73.48	5	73.80	74.00	0	613	0.00%
2019/08/12	9	72.43	9	72.46	72.90	0	601	0.00%
2019/08/08	1	68.60	0	0.00	70.20	1	634	0.16%
2019/08/02	5	70.22	5	70.16	70.00	0	763	0.00%
2019/07/24	1	71.40	0	0.00	71.40	1	843	0.12%
2019/07/03	0	0.00	1	73.50	72.20	-1	1,031	-0.10%
2019/07/02	1	73.00	0	0.00	73.20	1	1,039	0.10%
2019/06/27	1	72.50	1	71.90	71.60	0	1,106	0.00%
2019/06/10	4	67.80	0	0.00	68.20	4	1,994	0.20%
2019/05/31	0	0.00	1	69.00	69.80	-1	2,265	-0.04%
2019/05/30	1	68.90	0	0.00	68.50	1	2,272	0.04%
2019/05/29	3	67.80	8	67.26	67.90	-5	2,288	-0.22%
2019/05/28	1	67.80	6	66.83	68.20	-5	2,299	-0.22%
2019/05/27	15	67.29	5	66.62	66.70	10	2,321	0.43%
2019/05/24	0	0.00	5	68.80	69.00	-5	2,340	-0.21%
2019/05/21	0	0.00	3	70.53	71.90	-3	2,618	-0.11%
2019/05/20	0	0.00	1	70.80	70.80	-1	2,648	-0.04%
2019/05/17	6	72.57	7	71.64	70.60	-1	2,681	-0.04%
2019/05/16	5	72.40	5	73.00	70.60	0	2,749	0.00%
2019/05/15	5	74.00	5	74.50	74.70	0	2,724	0.00%
2019/05/14	5	70.28	5	71.50	70.00	0	2,692	0.00%
2019/05/13	2	68.40	2	69.00	70.20	0	2,692	0.00%
2019/05/03	4	70.90	4	70.35	70.00	0	2,709	0.00%
2019/04/24	4	75.00	0	0.00	75.00	4	2,781	0.14%
2019/04/23	0	0.00	1	76.40	76.10	-1	2,784	-0.04%
2019/04/22	1	77.20	0	0.00	77.00	1	2,803	0.04%
2019/04/18	9	76.93	0	0.00	74.60	9	2,876	0.31%
2019/04/17	0	0.00	1	77.50	77.60	-1	2,908	-0.03%
2019/04/10	1	76.80	0	0.00	77.10	1	2,984	0.03%
2019/04/09	1	80.00	0	0.00	79.00	1	2,976	0.03%
2019/04/03	7	82.26	3	81.27	80.00	4	3,084	0.13%
2019/03/29	0	0.00	5	79.20	79.80	-5	3,086	-0.16%
2019/03/27	1	80.30	2	79.40	80.10	-1	3,280	-0.03%
2019/03/26	1	79.60	0	0.00	78.40	1	3,301	0.03%
2019/03/25	7	76.46	8	75.00	78.00	-1	3,321	-0.03%
2019/03/22	6	78.90	6	78.45	78.30	0	3,458	0.00%
2019/03/21	4	81.83	1	81.00	81.80	3	3,638	0.08%
2019/03/20	7	82.64	6	83.02	82.50	1	3,735	0.03%
2019/03/19	11	83.77	5	84.30	80.60	6	3,868	0.16%
2019/03/18	7	79.50	0	0.00	82.00	7	3,871	0.18%
2019/03/15	0	0.00	1	73.80	74.60	-1	3,731	-0.03%
2019/03/13	1	72.10	0	0.00	72.10	1	3,851	0.03%
2019/03/12	1	71.60	0	0.00	71.80	1	3,882	0.03%
2019/03/11	0	0.00	4	73.10	72.00	-4	3,938	-0.10%
2019/03/08	8	71.33	12	71.09	71.50	-4	3,923	-0.10%
2019/03/07	6	71.57	8	70.70	69.80	-2	3,955	-0.05%
2019/03/06	0	0.00	4	69.75	70.50	-4	3,982	-0.10%
2019/03/04	2	69.50	0	0.00	68.70	2	4,126	0.05%
2019/02/27	1	69.20	1	69.00	69.40	0	4,219	0.00%
2019/02/26	3	70.80	12	69.58	69.50	-9	4,292	-0.21%
2019/02/25	12	70.55	2	70.70	69.40	10	4,427	0.23%
2019/02/20	0	0.00	1	69.90	71.50	-1	4,953	-0.02%
2019/02/18	1	65.90	0	0.00	67.30	1	4,873	0.02%
2019/01/23	1	62.70	1	62.10	62.90	0	5,059	0.00%
2019/01/17	0	0.00	1	63.50	63.10	-1	4,931	-0.02%
2019/01/11	8	64.74	0	0.00	64.80	8	4,910	0.16%
2019/01/10	0	0.00	1	67.60	67.10	-1	4,856	-0.02%
2019/01/09	6	70.95	8	69.89	69.20	-2	4,819	-0.04%
2019/01/07	2	67.40	4	67.25	66.40	-2	4,752	-0.04%
2019/01/04	6	64.78	14	64.15	65.00	-8	4,733	-0.17%
2019/01/03	7	69.09	5	70.24	66.90	2	4,695	0.04%
2019/01/02	0	0.00	2	69.90	69.50	-2	4,632	-0.04%
2018/12/27	18	71.04	10	70.88	70.50	8	4,606	0.17%
2018/12/26	0	0.00	2	68.70	67.10	-2	4,490	-0.04%
2018/12/25	8	69.69	4	69.78	68.10	4	4,470	0.09%
2018/12/24	0	0.00	2	70.80	72.00	-2	4,429	-0.05%
2018/12/22	0	0.00	3	71.60	70.60	-3	4,408	-0.07%
2018/12/21	5	71.18	6	70.18	71.10	-1	4,394	-0.02%
2018/12/20	5	75.44	3	71.73	69.80	2	4,300	0.05%
2018/12/17	3	74.83	0	0.00	73.50	3	4,040	0.07%
2018/12/14	21	79.41	21	80.31	79.00	0	3,861	0.00%
2018/12/13	4	77.00	11	77.07	77.90	-7	3,601	-0.19%
2018/12/12	1	75.60	6	76.80	76.40	-5	3,448	-0.14%
2018/12/11	0	0.00	22	75.07	76.30	-22	3,192	-0.69%
2018/12/10	5	68.04	0	0.00	69.40	5	2,949	0.17%
2018/12/07	15	69.20	18	68.53	69.20	-3	2,920	-0.10%
2018/12/06	41	68.79	21	66.40	67.00	20	2,865	0.70%
2018/12/04	2	69.90	0	0.00	70.60	2	2,659	0.08%
2018/12/03	5	72.00	5	71.10	68.90	0	2,570	0.00%
2018/11/30	5	67.90	0	0.00	68.20	5	2,467	0.20%
2018/11/29	19	69.46	10	69.73	69.60	9	2,394	0.38%
2018/11/28	6	69.60	9	71.13	68.50	-3	2,295	-0.13%
2018/11/27	20	71.79	20	73.18	71.70	0	2,196	0.00%
2018/11/26	15	68.99	17	70.81	72.20	-2	2,105	-0.09%
2018/11/22	13	69.75	13	69.13	68.50	0	1,901	0.00%
2018/11/21	15	67.93	12	68.47	68.70	3	1,740	0.17%
2018/11/20	6	65.90	4	67.88	68.80	2	1,533	0.13%
2018/11/19	15	60.07	17	63.92	64.80	-2	1,195	-0.17%
2018/11/09	5	56.90	6	55.72	56.10	-1	701	-0.14%
2018/11/08	10	52.20	11	54.05	54.20	-1	604	-0.17%
2018/11/07	0	0.00	1	50.10	51.40	-1	486	-0.21%
2018/11/06	1	52.70	0	0.00	51.40	1	491	0.20%
2018/11/05	1	51.70	1	52.50	52.50	0	491	0.00%
2018/11/02	3	52.20	0	0.00	51.50	3	486	0.62%
2018/11/01	0	0.00	67	52.40	52.50	-67	473	-14.14%
2018/10/25	1	48.50	0	0.00	48.25	1	478	0.21%
2018/10/01	0	0.00	1	52.50	52.70	-1	564	-0.18%
2018/09/06	1	48.00	0	0.00	48.20	1	551	0.18%
2018/08/15	1	48.00	0	0.00	47.95	1	596	0.17%
2018/08/13	2	51.20	0	0.00	49.15	2	584	0.34%
2018/08/10	0	0.00	1	53.00	51.70	-1	583	-0.17%
2018/07/16	0	0.00	3	49.13	49.00	-3	339	-0.88%
2018/07/09	0	0.00	1	47.65	47.70	-1	294	-0.34%
2018/07/03	0	0.00	2	47.00	46.50	-2	281	-0.71%
2018/06/08	1	46.15	4	47.50	45.80	-3	285	-1.05%
2018/06/06	0	0.00	10	43.90	44.20	-10	256	-3.89%
2018/05/09	4	42.00	0	0.00	42.25	4	302	1.32%
2018/05/07	0	0.00	5	41.05	41.20	-5	318	-1.57%
2018/04/17	0	0.00	1	42.85	42.75	-1	422	-0.24%
2018/04/09	0	0.00	2	44.45	44.30	-2	446	-0.45%
2018/04/02	12	44.97	0	0.00	44.50	12	464	2.58%
2018/03/21	2	44.45	0	0.00	44.40	2	471	0.42%
2018/02/09	0	0.00	3	42.00	42.15	-3	586	-0.51%
2018/01/26	3	51.23	1	50.60	50.70	2	1,047	0.19%