台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)
可現股當沖
  • 股價
    25.30
  • 漲跌
    ▼0.10
  • 漲幅
    -0.39%
  • 成交量
    115
  • 產業
    上櫃 電子零組件類股
  • 137人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
矽瑪 (3511)籌碼相關-國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/11125.2500.0025.1011230.81%
2024/05/23125.0500.0025.0011220.82%
2024/05/21125.2000.0025.2511210.82%
2024/05/17125.4000.0025.4011230.81%
2024/03/21124.5500.0024.7011180.85%
2024/03/0700.00027.2027.1001150.00%
2024/02/27126.7000.0026.7511090.91%
2023/12/12128.8000.0028.6511140.88%
2023/12/06229.1300.0029.1021151.74%
2023/12/05129.2500.0029.3011130.88%
2023/08/2200.00130.5030.50-1491-0.20%
2023/08/1600.00232.0532.15-2537-0.37%
2023/07/24131.9000.0032.0015270.19%
2023/07/18132.4000.0032.3515360.19%
2023/07/13134.00334.1333.70-2536-0.37%
2023/07/1200.00233.6833.70-2517-0.39%
2023/07/10131.7500.0031.8515060.20%
2023/07/07332.2800.0032.1035050.59%
2023/07/06132.9000.0033.0015020.20%
2023/06/0800.004037.1536.20-40427-9.37%
2023/06/074037.6000.0037.35404149.65%
2023/03/2000.00337.4237.20-3427-0.70%
2023/03/0600.00136.7536.85-1488-0.20%
2023/02/2400.00135.6035.40-1488-0.20%
2023/02/2200.00136.0535.55-1500-0.20%
2023/01/30233.1500.0033.1027040.28%
2023/01/04134.3000.0034.4017980.13%
2022/12/30132.9500.0032.9518260.12%
2022/12/15136.0000.0035.9011,1550.09%
2022/11/07536.70536.4036.2001,8500.00%
2022/11/03135.4000.0035.8011,8220.05%
2022/09/2300.00140.9038.40-11,493-0.07%
2022/09/22240.55340.0340.25-11,466-0.07%
2022/09/21139.20138.8539.2001,4150.00%
2022/09/19138.30139.5039.0501,3910.00%
2022/09/16139.45140.2539.4501,3670.00%
2022/09/15140.5500.0039.4011,3280.08%
2022/09/14140.5500.0040.1011,3020.08%
2022/09/0800.00142.5040.60-11,042-0.10%
2022/09/07136.90339.3240.75-2717-0.28%
2022/09/06238.85338.5337.05-1631-0.16%
2022/09/05238.6000.0038.6025130.39%
2022/07/0800.00128.8029.05-1783-0.13%
2022/07/05127.9500.0027.9517770.13%
2022/05/18537.50536.9037.0507150.00%
2022/05/1200.00235.4034.00-2696-0.29%
2022/05/0900.00136.6536.20-1683-0.15%
2022/05/05241.5300.0040.2026550.31%
2022/05/04642.28242.7041.9046130.65%
2022/03/2400.00038.0538.0006140.00%
2022/01/05143.50144.8543.5001,1820.00%
2022/01/0400.00342.5043.00-31,056-0.28%
2021/12/28341.3000.0041.4031,0930.27%
2021/11/2300.00239.4038.70-21,395-0.14%
2021/11/19439.5000.0039.6041,4280.28%
2021/11/1500.00141.4041.50-11,488-0.07%
2021/11/09140.4000.0040.7011,6010.06%
2021/11/0800.00040.5040.0001,6130.00%
2021/11/02442.0000.0041.9041,7250.23%
2021/10/1200.00142.0040.10-12,518-0.04%
2021/10/08141.05241.2041.30-12,606-0.04%
2021/10/07540.85340.4041.0022,7340.07%
2021/10/05138.60139.7538.8003,2990.00%
2021/09/02147.6000.0047.2514,8580.02%
2021/08/3100.00146.6546.60-14,766-0.02%
2021/08/27145.7500.0044.7514,7290.02%
2021/08/2600.000.143.0043.05-0.14,7280.00%
2021/08/23241.6000.0042.5024,8000.04%
2021/08/2000.00040.8540.2004,7920.00%
2021/08/19240.8500.0039.5024,7960.04%
2021/08/1800.002.141.7541.90-2.14,816-0.04%
2021/08/05452.153.151.8251.600.94,8330.02%
2021/08/0400.00349.2049.20-34,661-0.06%
2021/08/0300.00244.3344.75-24,765-0.04%
2021/08/02242.65142.2043.1514,7930.02%
2021/07/28146.0000.0044.8014,8490.02%
2021/07/27247.8000.0047.6524,8100.04%
2021/07/26151.20451.0051.20-34,754-0.06%
2021/07/2100.000.151.0049.40-0.14,6240.00%
2021/07/20248.1500.0052.0024,4920.04%
2021/07/19250.0000.0049.9024,3970.05%
2021/07/14550.00548.8047.4004,0960.00%
2021/07/13652.00750.9149.80-13,953-0.03%
2021/07/12856.191055.6055.30-23,748-0.05%
2021/07/09752.542.654.2955.804.43,3550.13%
2021/07/0800.00450.8050.80-42,922-0.14%
2021/07/071246.451346.6446.20-12,803-0.04%
2021/07/05240.6000.0041.8522,4300.08%
2021/07/0100.00139.7537.85-12,365-0.04%
2021/06/301839.632738.4038.60-92,270-0.40%
2021/06/291836.1100.0036.50181,9720.91%
2021/06/25433.3300.0033.1041,8760.21%
2021/06/2400.00132.9033.80-11,848-0.05%
2021/06/23132.452232.3432.25-211,817-1.16%
2021/06/222431.41231.2031.45221,7501.26%
2021/05/2800.001031.0531.55-101,761-0.57%
2021/05/2500.00229.3530.60-21,690-0.12%
2021/05/24227.7800.0027.8521,6520.12%
2021/05/21127.6500.0027.6511,6470.06%
2021/05/111034.2500.0031.90101,3950.72%
2021/05/0600.00132.8533.00-11,148-0.09%
2021/05/0300.00129.2028.80-11,023-0.10%
2021/04/2800.00132.9032.00-11,021-0.10%
2021/04/23130.9000.0031.0019840.10%
2021/04/19131.6500.0031.6019880.10%
2021/04/1400.00230.8030.95-21,014-0.20%
2021/04/13232.6800.0032.0021,0070.20%
2021/03/3000.00233.2832.50-21,068-0.19%
2021/03/24232.1000.0031.7021,2350.16%
2021/03/2300.00334.0732.60-31,401-0.21%
2021/03/2200.002633.3332.30-261,440-1.80%
2021/03/192433.193434.0233.05-101,398-0.71%
2021/03/183431.66131.9533.30331,2992.54%
2021/03/16129.9500.0030.1511,3150.08%
2021/01/2100.003025.0425.25-302,350-1.28%
2021/01/051029.6000.0029.55102,2640.44%
2020/12/23229.80529.9529.10-32,082-0.14%
2020/12/2100.00031.8531.7502,0300.00%
2020/12/1000.00331.5531.15-31,614-0.19%
2020/12/09530.4000.0031.5051,5910.31%
2020/12/07230.7000.0030.0021,4880.13%
2020/12/03231.4000.0031.1021,3910.14%
2020/12/012031.50630.7131.30141,2631.11%
2020/11/30529.5000.0031.3051,1330.44%
2020/11/2700.00127.5528.50-1933-0.11%
2020/11/2500.00127.5026.90-1873-0.11%
2020/11/24127.0500.0027.0518580.12%
2020/11/23226.9500.0026.8028340.24%
2020/11/18125.90226.0026.00-1729-0.14%
2020/11/11627.42527.9026.0016810.15%
2020/11/0400.00126.8025.95-1535-0.19%
2020/11/03126.4500.0026.5014920.20%
2020/07/2700.00124.6523.25-11,183-0.08%
2020/07/24125.2000.0024.9511,1730.09%
2020/07/1400.00225.9025.80-21,248-0.16%
2020/07/0900.00128.1527.20-11,246-0.08%
2020/07/0600.00127.0027.10-11,147-0.09%
2020/07/0200.00127.2027.40-11,104-0.09%
2020/06/30126.0000.0025.7011,1050.09%
2020/06/12125.0500.0026.0011,1460.09%
2020/06/1100.00327.8026.55-31,154-0.26%
2020/06/1000.00127.8027.80-11,161-0.09%
2020/06/04129.1500.0029.1511,1560.09%
2020/05/1200.00929.2028.70-91,043-0.86%
2020/05/08129.0000.0028.4011,0180.10%
2020/05/04629.4200.0029.2569910.60%
2020/04/28628.0800.0028.1569290.65%
2020/04/2700.001229.0028.70-12930-1.29%
2020/04/22227.4000.0029.1029090.22%
2020/04/21728.5600.0028.1078540.82%
2020/04/20226.8500.0029.7528240.24%
2020/04/17127.8000.0027.5017910.13%
2020/04/0700.00528.7927.80-5748-0.67%
2020/04/06127.5500.0027.6517230.14%
2020/04/0100.00025.1525.1507100.00%
2020/03/30422.3500.0022.6547520.53%
2020/03/2500.00422.9523.10-4749-0.53%
2020/03/12126.4500.0026.4517670.13%
2020/03/1000.000.629.7529.65-0.6786-0.08%
2020/03/09230.85232.4030.4008320.00%
2020/03/04434.1100.0033.6549090.44%
2020/02/13135.7000.0035.3011,3830.07%
2020/02/1100.00334.7534.90-31,652-0.18%
2020/02/0400.00034.9035.1002,7080.00%
2020/02/0300.00234.2534.50-22,727-0.07%
2020/01/20240.8000.0041.2022,9100.07%
2019/12/1800.00041.3541.1003,3760.00%
2019/12/1300.00040.6040.5503,4210.00%
2019/12/1000.00042.4542.4003,4040.00%
2019/12/04443.93544.2943.65-13,433-0.03%
2019/11/29143.7500.0043.9513,3990.03%
2019/11/27143.6000.0043.0013,4750.03%
2019/11/22143.3500.0043.4013,7320.03%
2019/11/18144.9500.0044.9014,0320.02%
2019/11/15144.60144.8545.4504,0590.00%
2019/11/14143.45343.4743.40-24,015-0.05%
2019/11/13243.85144.2043.7014,1970.02%
2019/11/12344.53345.0844.5004,1900.00%
2019/11/11444.8400.0044.3544,2050.10%
2019/11/081947.442047.7147.05-14,195-0.02%
2019/11/07847.59347.6846.5054,0300.12%
2019/11/0600.00248.6549.00-23,943-0.05%
2019/11/05146.90148.3047.9503,7860.00%
2019/11/041446.102445.8146.85-103,528-0.28%
2019/10/3100.00140.9040.80-13,013-0.03%
2019/10/302143.382041.8041.9512,9920.03%
2019/10/28740.3900.0040.1072,7980.25%
2019/10/01942.35942.4742.0002,8550.00%
2019/09/2400.00139.8539.80-12,924-0.03%
2019/09/2300.00140.1040.20-12,917-0.03%
2019/09/20139.7000.0039.7012,9130.03%
2019/09/19139.4000.0039.2512,9020.03%
2019/09/17240.5000.0040.5022,8680.07%
2019/09/06442.40442.7042.2502,8110.00%
2019/09/0500.00142.3042.00-12,902-0.03%
2019/09/03241.7300.0041.5522,9420.07%
2019/08/30744.98645.5542.1512,8930.03%
2019/08/28343.00343.6043.3002,6970.00%
2019/08/27242.45243.0542.4502,6150.00%
2019/08/261943.051943.5342.1002,4870.00%
2019/08/2100.00239.1038.90-22,018-0.10%
2019/08/1600.00140.5039.45-11,897-0.05%
2019/08/15138.05138.3038.3001,6960.00%
2019/08/1200.00537.6037.20-51,588-0.31%
2019/07/26137.5500.0037.5011,6660.06%
2019/07/25238.0500.0037.9521,6900.12%
2019/07/24437.8600.0037.8041,7340.23%
2019/07/1500.00835.8036.20-81,767-0.45%
2019/07/12237.05336.8736.20-11,862-0.05%
2019/07/10240.00239.5537.8001,9670.00%
2019/07/08437.7400.0038.0041,9300.21%
2019/07/05538.30138.1037.8041,9310.21%
2019/07/04137.5500.0037.3011,9270.05%
2019/07/03538.18438.0637.8511,9500.05%
2019/06/2400.00233.3533.60-22,127-0.09%
2019/06/2100.00135.1534.05-12,201-0.05%
2019/06/19134.80134.8034.8002,4440.00%
2019/06/18134.30135.7034.3002,6420.00%
2019/06/17134.6000.0035.1012,7680.04%
2019/06/14135.7000.0034.7012,8370.04%
2019/06/13136.8000.0035.8012,9170.03%
2019/05/3000.00131.6031.75-13,561-0.03%
2019/05/29131.2500.0031.2513,6010.03%
2019/05/0900.00135.8534.85-13,605-0.03%
2019/05/03139.6000.0039.5513,5250.03%
2019/05/0200.001238.6038.20-123,475-0.35%
2019/04/301036.2000.0037.20103,4410.29%
2019/04/1800.001643.0242.70-163,202-0.50%
2019/04/161541.3600.0040.65153,0200.50%
2019/04/1500.00140.2540.20-12,969-0.03%
2019/04/12238.15139.3037.8012,9200.03%
2019/04/1000.00139.6039.75-12,867-0.03%
2019/04/09440.14241.8339.3022,8290.07%
2019/04/0800.00143.1542.00-12,762-0.04%
2019/04/03241.7300.0041.7022,6690.07%
2019/04/02142.0000.0041.7012,6440.04%
2019/03/2500.00138.5041.20-12,255-0.04%
2019/03/21341.03240.8041.4512,0410.05%
2019/03/20235.80437.3338.65-21,861-0.11%
2019/03/14131.00130.6030.7001,5360.00%
2019/03/11128.70128.0029.3001,5710.00%
2019/03/08325.83326.2026.6501,3120.00%
2019/03/0500.00526.0025.55-51,182-0.42%
2019/03/041025.13524.8526.0051,1620.43%
2019/02/27424.79425.1524.3501,1220.00%
2019/01/2500.00120.7021.00-11,618-0.06%
2019/01/22120.9500.0020.8011,7460.06%
2019/01/1600.00122.0021.65-12,033-0.05%
2019/01/14221.95221.6321.6002,0310.00%
2019/01/11121.0000.0021.0512,0190.05%
2019/01/02221.3000.0021.3022,0250.10%
2018/12/1100.001022.7122.80-102,325-0.43%
2018/12/0700.001024.8824.25-102,548-0.39%
2018/12/052126.75126.0526.00202,3870.84%
2018/11/21523.60523.6523.6502,5460.00%
2018/11/162025.352225.6122.95-22,445-0.08%
2018/11/131522.801524.5524.5502,1940.00%
2018/10/26223.53222.6022.3502,0440.00%
2018/10/1700.00119.5019.40-12,255-0.04%
2018/10/1500.00119.3019.20-12,357-0.04%
2018/10/12119.0000.0018.9512,4270.04%
2018/10/05121.8500.0022.0512,6010.04%
2018/10/03224.1000.0023.3022,6600.08%
2018/09/25223.65223.3023.3002,6070.00%
2018/09/1900.00623.5023.30-62,532-0.24%
2018/09/18624.9000.0023.2562,4880.24%
2018/09/1100.00222.3522.60-22,056-0.10%
2018/09/10123.2500.0023.1012,0180.05%
2018/09/07123.80123.7523.7501,9130.00%
2018/09/0600.00124.1024.95-11,845-0.05%
2018/09/0500.00322.7022.70-31,688-0.18%
2018/09/04119.9500.0020.6511,6420.06%
2018/08/13320.2500.0020.3531,4960.20%
2018/07/3000.00224.0523.75-21,151-0.17%
2018/07/25623.58824.0124.80-2976-0.20%
2018/07/2400.00223.1023.00-2895-0.22%
2018/07/231021.901021.3522.7008280.00%
2018/07/1300.00619.9019.15-6455-1.32%
2018/07/11519.80519.1019.5503910.00%
2018/07/10619.40119.0519.4053271.53%
2018/07/0900.00116.9017.65-1256-0.39%
2018/06/0400.00214.0313.95-297-2.06%
2018/05/31113.9500.0013.901941.05%
2018/05/29214.7000.0014.152912.18%
矽瑪 相關文章