同致 (3552)-國票-南崁券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
107.5
漲跌
▲2.0
漲幅
+1.90%
成交量
2,884張
產業
上櫃其他電子類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	25	107.00	2	106.25	107.50	23	1,034	2.22%
2024/11/20	13	106.62	13	107.96	105.50	0	991	0.00%
2024/11/19	0	0.00	0.1	103.00	103.00	-0.1	855	-0.01%
2024/11/18	0	0.00	2	94.15	93.70	-2	821	-0.24%
2024/11/13	0	0.00	1	98.70	98.50	-1	786	-0.13%
2024/11/12	3	104.00	5	104.50	100.50	-2	768	-0.26%
2024/11/11	4	104.13	5	105.70	103.50	-1	733	-0.14%
2024/11/07	5	106.80	2	107.50	103.50	3	651	0.46%
2024/11/06	0	0.00	4.1	101.50	101.50	-4.1	526	-0.78%
2024/10/30	6	99.70	3	100.00	99.70	3	454	0.66%
2024/10/29	0	0.00	2	100.20	103.00	-2	413	-0.48%
2024/10/28	5	96.94	4.2	97.52	99.20	0.8	300	0.27%
2024/10/25	0	0.00	2.2	90.20	90.20	-2.2	178	-1.23%
2024/10/18	1	81.30	0	0.00	81.60	1	182	0.55%
2024/10/09	1	85.50	0	0.00	84.30	1	204	0.49%
2024/10/08	1	85.60	1	86.30	86.20	0	204	0.00%
2024/09/02	0	87.00	0	0.00	85.60	0	247	0.00%
2024/08/07	1	88.70	1	88.60	88.60	0	342	0.00%
2024/08/06	1	80.50	0	0.00	80.80	1	340	0.29%
2024/07/30	0	0.00	8	90.75	94.00	-8	347	-2.31%
2024/07/29	2	95.10	0	0.00	93.00	2	348	0.57%
2024/07/26	1	99.30	0	0.00	99.10	1	369	0.27%
2024/07/22	1	104.00	0	0.00	103.00	1	370	0.27%
2024/07/17	1	112.50	0	0.00	112.00	1	364	0.27%
2024/07/12	1	111.50	0	0.00	111.50	1	356	0.28%
2024/07/04	0	0.00	1	108.00	108.50	-1	367	-0.27%
2024/06/19	1	108.00	0	0.00	108.00	1	363	0.28%
2024/06/17	2	110.00	0	0.00	109.50	2	363	0.55%
2024/06/14	2	108.50	0	0.00	109.00	2	362	0.55%
2024/06/13	2	107.00	0	0.00	107.00	2	363	0.55%
2024/06/11	1	109.50	0	0.00	109.50	1	372	0.27%
2024/06/06	3	111.00	0	0.00	111.00	3	369	0.81%
2024/05/30	0	0.00	1	118.50	119.00	-1	331	-0.30%
2024/05/29	0	0.00	5	118.00	117.00	-5	314	-1.59%
2024/05/27	2	110.50	0	0.00	110.50	2	290	0.69%
2024/05/21	1	109.00	0	0.00	109.50	1	283	0.35%
2024/05/13	1	111.00	0	0.00	110.50	1	286	0.35%
2024/05/02	1	111.00	0	0.00	110.50	1	264	0.38%
2024/04/30	1	115.50	2	114.25	113.50	-1	261	-0.38%
2024/04/19	1	102.00	0	0.00	102.00	1	232	0.43%
2024/04/12	3	112.67	0	0.00	112.50	3	217	1.38%
2024/04/10	2	116.50	0	0.00	116.50	2	213	0.94%
2024/04/09	1	116.00	0	0.00	117.00	1	211	0.47%
2024/04/08	5	117.30	0	0.00	116.50	5	210	2.38%
2024/04/03	1	119.00	0	0.00	119.00	1	207	0.48%
2024/04/02	2	121.00	0	0.00	120.50	2	208	0.96%
2024/03/28	2	120.75	0	0.00	120.50	2	208	0.96%
2024/03/26	3	119.67	0	0.00	119.00	3	206	1.45%
2024/03/21	0	0.00	1	122.00	121.50	-1	213	-0.47%
2024/03/18	0	0.00	1	121.00	120.00	-1	222	-0.45%
2024/03/15	1	119.50	0	0.00	118.50	1	221	0.45%
2024/03/14	4	120.13	0	0.00	119.50	4	219	1.82%
2024/03/08	2	125.00	0	0.00	125.00	2	225	0.89%
2024/03/07	1	127.50	0	0.00	128.00	1	230	0.43%
2024/02/05	1	127.50	0	0.00	127.50	1	343	0.29%
2024/02/01	1	129.00	0	0.00	129.50	1	347	0.29%
2024/01/29	0	0.00	2	133.00	133.00	-2	356	-0.56%
2024/01/26	1	130.00	0	0.00	130.50	1	363	0.28%
2023/12/08	1	150.00	1	151.50	147.00	0	441	0.00%
2023/12/06	1	149.00	1	150.50	147.50	0	467	0.00%
2023/12/04	1	149.00	0	0.00	149.00	1	481	0.21%
2023/12/01	1	151.50	1	152.50	151.50	0	472	0.00%
2023/11/30	0	0.00	5	149.70	150.00	-5	428	-1.17%
2023/11/20	0	0.00	1	142.50	142.50	-1	371	-0.27%
2023/11/14	1	136.50	0	0.00	137.00	1	358	0.28%
2023/11/10	0	0.00	1	142.00	141.00	-1	352	-0.28%
2023/11/09	0	0.00	2	140.25	141.00	-2	351	-0.57%
2023/11/03	0	0.00	2	137.00	139.00	-2	365	-0.55%
2023/11/02	0	0.00	1	135.00	133.00	-1	360	-0.28%
2023/10/23	0	0.00	2	139.00	138.50	-2	366	-0.55%
2023/10/20	0	0.00	11	135.50	138.00	-11	368	-2.99%
2023/10/18	2	139.75	0	0.00	139.00	2	378	0.53%
2023/10/13	8	144.06	14	140.93	143.50	-6	391	-1.53%
2023/10/12	15	143.10	1	142.00	142.50	14	380	3.68%
2023/10/05	0	0.00	7	134.36	133.50	-7	355	-1.97%
2023/09/20	1	135.00	1	136.00	135.00	0	378	0.00%
2023/09/18	1	137.50	1	138.00	137.50	0	384	0.00%
2023/09/12	1	140.50	3	139.67	140.00	-2	401	-0.50%
2023/09/11	1	139.00	12	142.08	139.00	-11	393	-2.80%
2023/09/08	13	139.31	0	0.00	140.00	13	392	3.31%
2023/09/06	1	131.50	0	0.00	130.50	1	402	0.25%
2023/09/05	0	0.00	1	132.50	132.50	-1	411	-0.24%
2023/08/29	0	0.00	3	123.83	127.50	-3	437	-0.69%
2023/08/28	1	122.00	0	0.00	122.50	1	450	0.22%
2023/08/23	3	127.00	3	126.00	127.00	0	488	0.00%
2023/08/18	1	126.00	1	128.00	126.00	0	498	0.00%
2023/08/17	0	0.00	1	126.50	127.50	-1	512	-0.19%
2023/08/16	1	122.50	2	125.50	126.00	-1	513	-0.19%
2023/08/15	0	0.00	4	122.25	124.00	-4	514	-0.78%
2023/08/11	4	126.00	0	0.00	125.50	4	518	0.77%
2023/08/10	3	131.33	2	128.00	127.00	1	522	0.19%
2023/08/09	2	134.25	0	0.00	135.00	2	517	0.39%
2023/08/08	3	134.83	2	134.75	133.00	1	515	0.19%
2023/08/07	1	135.50	0	0.00	134.50	1	518	0.19%
2023/08/04	3	136.50	0	0.00	136.50	3	523	0.57%
2023/08/02	2	137.25	1	136.00	135.50	1	524	0.19%
2023/08/01	0	0.00	1	140.00	140.50	-1	520	-0.19%
2023/07/31	1	138.00	0	0.00	138.00	1	520	0.19%
2023/07/28	3	137.67	1	139.50	137.50	2	521	0.38%
2023/07/27	1	138.50	0	0.00	138.00	1	525	0.19%
2023/07/26	1	138.00	3	138.33	138.00	-2	531	-0.38%
2023/07/25	0	0.00	3	135.17	137.00	-3	534	-0.56%
2023/07/24	3	133.17	0	0.00	133.00	3	533	0.56%
2023/07/21	0	0.00	5	136.00	136.00	-5	531	-0.94%
2023/07/20	2	139.00	0	0.00	139.00	2	532	0.38%
2023/07/19	2	140.00	1	142.00	140.00	1	530	0.19%
2023/07/18	5	141.00	0	0.00	141.00	5	547	0.91%
2023/07/17	3	146.33	0	0.00	146.00	3	545	0.55%
2023/07/12	0	0.00	1	150.00	149.50	-1	578	-0.17%
2023/07/06	0	0.00	1	150.00	148.00	-1	598	-0.17%
2023/06/30	2	145.50	2	146.00	145.50	0	621	0.00%
2023/06/29	1	145.00	2	145.00	145.00	-1	652	-0.15%
2023/06/28	2	144.00	1	145.50	144.00	1	667	0.15%
2023/06/27	4	144.13	0	0.00	144.00	4	719	0.56%
2023/06/21	2	150.25	5	150.10	151.00	-3	879	-0.34%
2023/06/20	2	147.25	0	0.00	147.00	2	875	0.23%
2023/06/19	2	149.00	0	0.00	149.00	2	890	0.22%
2023/06/16	2	150.50	0	0.00	151.50	2	901	0.22%
2023/06/15	1	152.00	0	0.00	151.50	1	901	0.11%
2023/06/14	0	0.00	2	154.00	154.00	-2	905	-0.22%
2023/06/12	2	155.00	0	0.00	154.50	2	946	0.21%
2023/06/08	0	0.00	1	152.50	151.50	-1	971	-0.10%
2023/06/07	1	152.00	1	152.50	152.00	0	995	0.00%
2023/06/05	0	0.00	1	153.50	154.00	-1	1,134	-0.09%
2023/06/02	0	0.00	5	154.40	154.50	-5	1,292	-0.39%
2023/06/01	1	153.50	4	154.75	153.50	-3	1,288	-0.23%
2023/05/31	2	153.50	0	0.00	153.50	2	1,276	0.16%
2023/05/30	1	151.50	1	153.50	151.50	0	1,270	0.00%
2023/05/29	0	0.00	1	148.00	148.50	-1	1,246	-0.08%
2023/05/24	2	149.00	2	149.75	149.00	0	1,267	0.00%
2023/05/23	1	148.50	1	150.00	148.50	0	1,276	0.00%
2023/05/22	4	147.25	2	147.00	147.00	2	1,296	0.15%
2023/05/18	1	146.50	1	148.50	146.50	0	1,367	0.00%
2023/05/17	0	0.00	1	146.00	148.00	-1	1,383	-0.07%
2023/05/16	1	144.50	1	146.00	144.50	0	1,387	0.00%
2023/05/12	1	143.50	3	141.33	143.50	-2	1,423	-0.14%
2023/05/10	0	0.00	1	142.50	143.50	-1	1,495	-0.07%
2023/05/09	0	0.00	1	142.50	140.50	-1	1,497	-0.07%
2023/05/05	1	144.00	4	144.00	144.00	-3	1,537	-0.20%
2023/05/04	0	0.00	2	143.00	143.00	-2	1,556	-0.13%
2023/04/21	4	143.63	0	0.00	142.50	4	1,625	0.25%
2023/04/20	1	152.50	3	150.67	150.00	-2	1,617	-0.12%
2023/04/19	0	0.00	1	152.00	155.00	-1	1,636	-0.06%
2023/04/18	1	154.00	1	154.50	154.00	0	1,630	0.00%
2023/04/17	1	154.00	0	0.00	153.50	1	1,649	0.06%
2023/04/11	2	153.50	0	0.00	153.50	2	1,638	0.12%
2023/04/10	1	153.00	0	0.00	153.50	1	1,642	0.06%
2023/03/29	0	0.00	1	154.50	154.50	-1	1,629	-0.06%
2023/03/28	2	153.00	0	0.00	153.50	2	1,639	0.12%
2023/03/27	10	157.75	0	0.00	157.00	10	1,601	0.62%
2023/03/24	2	164.00	1	167.00	165.50	1	1,512	0.07%
2023/03/23	1	162.00	0.1	162.00	162.00	0.9	1,470	0.06%
2023/03/22	0.1	164.00	1	162.50	162.00	-0.9	1,487	-0.06%
2023/03/20	3	159.00	3	159.50	159.50	0	1,563	0.00%
2023/03/15	0	0.00	2	163.50	161.50	-2	1,572	-0.13%
2023/03/13	2	161.25	2	160.25	160.00	0	1,549	0.00%
2023/03/10	1	164.50	5	164.50	164.00	-4	1,605	-0.25%
2023/03/09	30	165.50	1	166.00	166.00	29	1,608	1.80%
2023/03/08	3	166.17	12	164.17	166.00	-9	1,586	-0.57%
2023/03/07	13	164.88	4	160.50	163.50	9	1,498	0.60%
2023/03/02	1	151.50	1	152.00	151.50	0	1,405	0.00%
2023/02/24	1	152.50	0	0.00	153.00	1	1,437	0.07%
2023/02/23	1	154.00	1	154.00	154.00	0	1,449	0.00%
2023/02/22	1	153.00	1	155.50	152.00	0	1,495	0.00%
2023/02/21	3	157.50	7	158.50	158.00	-4	1,546	-0.26%
2023/02/20	1	159.50	2	160.50	159.00	-1	1,581	-0.06%
2023/02/17	1	156.50	1	158.00	157.50	0	1,639	0.00%
2023/02/16	2	156.00	1	156.00	156.00	1	1,682	0.06%
2023/02/15	4	154.50	4	153.50	154.00	0	1,702	0.00%
2023/02/14	1	152.50	1	154.50	152.50	0	1,706	0.00%
2023/02/13	1	154.50	1	156.00	154.50	0	1,714	0.00%
2023/02/10	7	156.79	2	157.25	154.50	5	1,730	0.29%
2023/02/09	1	156.50	4.4	157.94	156.50	-3.4	1,723	-0.20%
2023/02/08	1	151.50	1	151.50	151.50	0	1,676	0.00%
2023/02/07	2	151.50	2	150.50	151.50	0	1,693	0.00%
2023/02/06	1	150.00	1	151.00	150.00	0	1,721	0.00%
2023/02/02	1	151.50	1	152.50	151.50	0	1,741	0.00%
2023/02/01	1	151.00	1	148.00	151.00	0	1,745	0.00%
2023/01/31	1	148.00	1	146.50	148.00	0	1,752	0.00%
2023/01/30	1	143.50	2	143.00	143.50	-1	1,766	-0.06%
2023/01/17	2	138.50	3	139.83	138.50	-1	1,769	-0.06%
2023/01/12	1	140.00	1	141.00	140.00	0	1,885	0.00%
2023/01/11	1	140.50	1	140.00	140.00	0	1,915	0.00%
2023/01/10	2	143.00	2	144.25	143.00	0	1,950	0.00%
2023/01/09	1	142.50	1	146.50	143.00	0	2,006	0.00%
2023/01/06	1	144.50	1	142.50	144.50	0	2,048	0.00%
2023/01/05	1	142.50	1	140.00	142.50	0	2,111	0.00%
2023/01/03	1	138.00	1	137.00	138.00	0	2,240	0.00%
2022/12/30	1	136.00	1	137.50	136.00	0	2,325	0.00%
2022/12/29	1	135.50	2	135.75	135.50	-1	2,470	-0.04%
2022/12/28	2	136.00	2	135.50	135.50	0	2,647	0.00%
2022/12/27	2	141.00	3	139.33	141.00	-1	2,706	-0.04%
2022/12/26	1	137.00	0	0.00	137.00	1	2,759	0.04%
2022/12/23	0	0.00	3	139.83	141.50	-3	2,871	-0.10%
2022/12/22	3	139.67	2	140.25	140.00	1	2,913	0.03%
2022/12/21	3	139.33	2	142.25	138.50	1	2,962	0.03%
2022/12/20	2	148.37	0	0.00	140.50	2	2,996	0.07%
2022/12/19	1	150.48	0	0.00	149.00	1	3,031	0.03%
2022/12/16	1.1	152.05	0	0.00	153.00	1.1	3,077	0.03%
2022/12/15	0.3	157.83	1	159.50	156.50	-0.7	3,133	-0.02%
2022/12/14	1	158.00	3	157.50	158.00	-2	3,185	-0.06%
2022/12/13	5	155.60	0	0.00	154.00	5	3,293	0.15%
2022/12/12	15	154.70	15	156.13	157.00	0	3,293	0.00%
2022/12/09	3	150.67	2	152.25	150.00	1	3,340	0.03%
2022/12/08	4	151.38	4	150.25	151.00	0	3,418	0.00%
2022/12/07	1	151.00	7	150.57	150.00	-6	3,515	-0.17%
2022/12/06	1	158.00	1	161.00	154.50	0	3,602	0.00%
2022/12/02	6	161.92	3	160.33	159.50	3	3,877	0.08%
2022/12/01	2	155.50	2	156.00	155.50	0	3,919	0.00%
2022/11/30	1	154.00	2	153.75	154.00	-1	3,954	-0.03%
2022/11/29	1	152.50	0	0.00	152.50	1	3,996	0.03%
2022/11/28	1	155.00	5	153.00	155.00	-4	4,072	-0.10%
2022/11/25	3	150.33	2	153.50	150.00	1	4,131	0.02%
2022/11/24	0	0.00	2	153.00	153.00	-2	4,230	-0.05%
2022/11/23	2	151.50	3	152.67	150.50	-1	4,329	-0.02%
2022/11/22	3	151.00	9	153.89	150.50	-6	4,410	-0.14%
2022/11/21	15	152.33	7	152.21	152.00	8	4,507	0.18%
2022/11/18	2	151.50	0	0.00	151.00	2	4,598	0.04%
2022/11/17	4	151.63	6	153.00	153.50	-2	4,848	-0.04%
2022/11/16	0	0.00	2	150.50	151.50	-2	4,930	-0.04%
2022/11/15	4	150.50	2	153.75	150.00	2	4,906	0.04%
2022/11/14	8	150.69	9	147.33	151.50	-1	4,863	-0.02%
2022/11/11	2	140.25	1	144.50	139.00	1	4,781	0.02%
2022/11/10	5	139.00	3	143.00	139.00	2	4,758	0.04%
2022/11/09	2	142.50	2	144.25	142.00	0	4,781	0.00%
2022/11/08	7	141.00	3	145.33	141.50	4	4,810	0.08%
2022/11/07	2	143.50	0	0.00	144.00	2	4,790	0.04%
2022/11/03	1	142.00	2	140.75	142.00	-1	4,776	-0.02%
2022/11/02	0	0.00	1	139.00	139.50	-1	4,771	-0.02%
2022/11/01	2	140.00	3	137.67	140.00	-1	4,754	-0.02%
2022/10/31	1	134.00	3	132.50	134.00	-2	4,739	-0.04%
2022/10/27	1	134.00	2	131.75	134.00	-1	4,726	-0.02%
2022/10/26	1	129.00	1	130.50	128.50	0	4,712	0.00%
2022/10/25	1	132.00	3	130.50	129.50	-2	4,687	-0.04%
2022/10/24	0	0.00	1	136.00	133.00	-1	4,679	-0.02%
2022/10/20	4	134.13	1	133.00	135.00	3	4,638	0.06%
2022/10/19	4	141.00	5	142.90	139.00	-1	4,616	-0.02%
2022/10/18	6	140.33	4	143.00	140.00	2	4,607	0.04%
2022/10/17	6	140.92	3	141.50	142.50	3	4,650	0.06%
2022/10/14	4	147.00	5	149.80	146.50	-1	4,609	-0.02%
2022/10/13	4	148.38	0	0.00	144.00	4	4,566	0.09%
2022/10/12	3	155.67	10	152.20	156.00	-7	4,489	-0.16%
2022/10/11	7	151.64	2	155.75	150.00	5	4,437	0.11%
2022/10/07	2	160.00	2	162.25	159.50	0	4,381	0.00%
2022/10/06	12	162.25	5	162.90	161.50	7	4,321	0.16%
2022/10/05	7	169.14	1	167.50	166.00	6	4,211	0.14%
2022/10/04	3	175.00	3	172.00	175.50	0	4,065	0.00%
2022/10/03	1	172.00	2	172.75	172.00	-1	4,037	-0.02%
2022/09/30	3	168.67	4	170.13	178.00	-1	4,049	-0.02%
2022/09/29	0	0.00	23	173.67	173.00	-23	4,032	-0.57%
2022/09/28	0	0.00	1	169.00	167.00	-1	4,030	-0.02%
2022/09/27	12	172.00	5	168.60	172.00	7	4,006	0.17%
2022/09/26	10	167.65	16	171.28	165.50	-6	3,980	-0.15%
2022/09/23	11	175.59	9	174.06	173.00	2	3,975	0.05%
2022/09/22	1	182.00	3	181.33	182.00	-2	3,952	-0.05%
2022/09/21	0	0.00	1	176.00	180.00	-1	3,904	-0.03%
2022/09/20	4	174.13	2	173.75	176.00	2	3,879	0.05%
2022/09/19	1	182.50	1	183.00	183.00	0	3,771	0.00%
2022/09/16	12	188.54	12	184.29	185.00	0	3,758	0.00%
2022/09/14	1	192.00	1	194.00	195.50	0	3,623	0.00%
2022/09/13	1	194.50	16	195.66	194.50	-15	3,538	-0.42%
2022/09/12	15	192.67	5	190.00	193.00	10	3,503	0.29%
2022/09/08	1	186.00	1	189.50	191.50	0	3,445	0.00%
2022/09/07	7	183.14	10	184.20	186.00	-3	3,295	-0.09%
2022/09/06	8	181.69	4	182.38	181.00	4	3,199	0.13%
2022/09/05	5	183.40	4	182.50	179.00	1	3,200	0.03%
2022/09/02	0	0.00	6	186.33	185.00	-6	3,178	-0.19%
2022/09/01	6	183.08	5	184.80	186.00	1	3,121	0.03%
2022/08/31	2	183.75	2	183.50	182.50	0	3,092	0.00%
2022/08/30	2	176.00	4	180.13	183.50	-2	3,035	-0.07%
2022/08/29	1	167.00	4	173.00	175.00	-3	2,950	-0.10%
2022/08/26	2	177.75	1	182.00	173.00	1	2,935	0.03%
2022/08/25	2	174.75	4	176.00	178.00	-2	2,909	-0.07%
2022/08/24	7	172.29	7	172.64	173.00	0	2,939	0.00%
2022/08/23	3	168.50	8	165.06	172.00	-5	2,795	-0.18%
2022/08/22	6	158.25	11	158.36	156.50	-5	2,855	-0.18%
2022/08/19	6	162.58	0	0.00	162.00	6	3,201	0.19%
2022/08/18	1	159.00	1	160.00	159.00	0	3,341	0.00%
2022/08/16	0	0.00	16	161.88	157.00	-16	3,632	-0.44%
2022/08/15	16	161.50	3	154.50	161.50	13	3,782	0.34%
2022/08/10	6	150.00	0	0.00	150.00	6	3,966	0.15%
2022/08/09	2	150.00	0	0.00	150.00	2	3,975	0.05%
2022/08/08	3	144.67	0	0.00	147.50	3	3,982	0.08%
2022/08/05	1	142.50	1	144.00	148.50	0	4,016	0.00%
2022/08/04	3	140.00	3	141.50	141.00	0	4,011	0.00%
2022/08/03	1	143.00	2	145.75	144.00	-1	4,010	-0.02%
2022/08/02	3	145.33	1	146.00	146.50	2	4,031	0.05%
2022/07/29	0	0.00	1	149.00	150.00	-1	4,059	-0.02%
2022/07/28	1	147.50	0	0.00	147.50	1	4,087	0.02%
2022/07/27	0	0.00	2	147.00	149.00	-2	4,109	-0.05%
2022/07/26	2	144.50	0	0.00	144.00	2	4,140	0.05%
2022/07/25	1	149.50	0	0.00	150.00	1	4,135	0.02%
2022/07/22	2	157.75	2	162.25	154.00	0	4,144	0.00%
2022/07/21	1	157.50	4	155.50	156.50	-3	4,101	-0.07%
2022/07/20	1	153.00	1	155.50	153.50	0	4,118	0.00%
2022/07/19	1	152.00	1	154.00	152.00	0	4,134	0.00%
2022/07/18	0	0.00	1	153.00	154.00	-1	4,194	-0.02%
2022/07/15	1	149.50	11	151.05	152.50	-10	4,282	-0.23%
2022/07/14	12	149.25	3	148.00	150.50	9	4,354	0.21%
2022/07/13	23	149.78	1	147.00	145.50	22	4,428	0.50%
2022/07/12	2	144.00	3	145.67	148.00	-1	4,514	-0.02%
2022/07/11	3	150.00	14	149.07	151.00	-11	4,637	-0.24%
2022/07/08	10	148.00	3	143.33	146.50	7	4,918	0.14%
2022/07/07	1	138.00	3	136.00	139.50	-2	5,160	-0.04%
2022/07/06	6	137.17	1	140.50	132.50	5	5,190	0.10%
2022/07/05	3	145.67	1	149.00	147.00	2	5,209	0.04%
2022/07/04	2	145.50	3	146.50	145.00	-1	5,313	-0.02%
2022/07/01	2	151.25	9	150.06	144.00	-7	5,658	-0.12%
2022/06/30	4	155.38	0	0.00	153.00	4	5,762	0.07%
2022/06/28	1	167.00	2	168.75	168.50	-1	5,826	-0.02%
2022/06/27	2	164.50	2	167.00	166.50	0	6,022	0.00%
2022/06/24	0	0.00	7	158.93	160.00	-7	6,028	-0.12%
2022/06/23	5	160.00	9	154.67	158.50	-4	6,001	-0.07%
2022/06/22	8	155.69	1	152.50	152.00	7	5,968	0.12%
2022/06/21	1	156.50	5	154.10	157.00	-4	5,944	-0.07%
2022/06/20	7	158.21	16	158.97	151.00	-9	5,926	-0.15%
2022/06/17	14	164.25	8	164.44	165.00	6	5,855	0.10%
2022/06/16	5	167.40	1	174.50	162.50	4	5,817	0.07%
2022/06/14	9	165.06	3	167.50	170.50	6	5,748	0.10%
2022/06/13	1	171.00	0	0.00	172.50	1	5,686	0.02%
2022/06/10	3	174.00	0	0.00	175.00	3	5,661	0.05%
2022/06/09	0	0.00	1	174.00	178.00	-1	5,625	-0.02%
2022/06/08	2	177.50	4	174.50	171.00	-2	5,571	-0.04%
2022/06/07	4	174.13	1	171.00	170.00	3	5,513	0.05%
2022/06/06	5	173.30	1	171.00	172.00	4	5,476	0.07%
2022/06/02	0	0.00	1	176.00	178.00	-1	5,408	-0.02%
2022/06/01	4	180.75	17	183.26	179.00	-13	5,325	-0.24%
2022/05/31	6	181.42	2	181.25	180.50	4	5,190	0.08%
2022/05/30	15	187.13	5	189.10	188.50	10	5,040	0.20%
2022/05/27	7	184.93	14	183.46	182.50	-7	4,833	-0.14%
2022/05/26	0	0.00	19	176.39	177.50	-19	4,473	-0.42%
2022/05/25	8	173.50	20	172.73	173.00	-12	4,289	-0.28%
2022/05/24	9	170.61	1	166.00	166.00	8	4,082	0.20%
2022/05/23	12	172.08	17	173.03	173.50	-5	3,991	-0.13%
2022/05/20	3	170.33	5	168.50	171.50	-2	3,803	-0.05%
2022/05/19	0	0.00	1	152.00	157.00	-1	3,584	-0.03%
2022/05/18	1	155.50	2	157.00	154.50	-1	3,576	-0.03%
2022/05/17	5	153.40	16	153.78	155.50	-11	3,590	-0.31%
2022/05/16	1	151.00	1	156.00	151.00	0	3,697	0.00%
2022/05/13	13	152.65	16	150.47	151.50	-3	3,715	-0.08%
2022/05/12	2	146.00	2	150.75	144.00	0	3,668	0.00%
2022/05/11	4	149.25	2	149.75	148.00	2	3,651	0.05%
2022/05/10	4	145.38	8	149.88	153.00	-4	3,634	-0.11%
2022/05/09	12	150.88	0	0.00	147.50	12	3,608	0.33%
2022/05/06	3	158.33	3	158.67	158.00	0	3,586	0.00%
2022/05/05	1	162.00	3	166.17	163.00	-2	3,569	-0.06%
2022/05/04	4	161.25	4	160.13	159.00	0	3,533	0.00%
2022/05/03	1	154.00	2	156.00	158.50	-1	3,503	-0.03%
2022/04/29	0	0.00	1	156.00	153.00	-1	3,463	-0.03%
2022/04/28	7	154.29	8	154.19	151.00	-1	3,456	-0.03%
2022/04/27	2	153.00	10	145.00	151.50	-8	3,439	-0.23%
2022/04/26	8	154.63	0	0.00	150.00	8	3,412	0.23%
2022/04/25	3	157.50	4	160.50	152.50	-1	3,371	-0.03%
2022/04/22	14	168.21	7	167.79	167.00	7	3,336	0.21%
2022/04/21	10	174.90	12	173.33	171.50	-2	3,287	-0.06%
2022/04/20	6	168.25	29	170.60	174.50	-23	3,184	-0.72%
2022/04/19	8	169.00	0	0.00	166.00	8	3,098	0.26%
2022/04/18	6	165.50	0	0.00	164.00	6	3,010	0.20%
2022/04/15	8	172.81	2	170.50	176.50	6	2,886	0.21%
2022/04/14	15	176.13	19	174.45	175.50	-4	2,730	-0.15%
2022/04/13	5	165.60	11	167.64	168.00	-6	2,410	-0.25%
2022/04/12	0	0.00	7	155.21	162.00	-7	2,101	-0.33%
2022/04/11	6	149.42	6	148.92	147.50	0	1,971	0.00%
2022/04/08	6	160.00	4	161.38	156.50	2	1,906	0.10%
2022/04/07	28	168.82	24	167.67	162.50	4	1,772	0.23%
2022/04/06	11	159.27	23	156.52	165.50	-12	1,405	-0.85%
2022/04/01	2	148.00	0	0.00	150.50	2	1,255	0.16%
2022/03/31	1	151.50	1	152.50	151.00	0	1,218	0.00%
2022/03/30	4	147.38	5	150.30	152.00	-1	1,151	-0.09%
2022/03/23	1	131.00	1	132.50	130.50	0	921	0.00%
2022/03/17	2	128.25	2	129.25	128.00	0	932	0.00%
2022/03/16	1	126.00	2	126.75	126.00	-1	919	-0.11%
2022/03/15	2	126.50	2	129.75	124.50	0	916	0.00%
2022/03/14	1	131.50	1	132.50	132.00	0	909	0.00%
2022/03/10	1	133.50	1	136.00	134.00	0	909	0.00%
2022/03/09	2	130.00	2	131.50	130.50	0	913	0.00%
2022/03/08	1	129.00	2	133.00	129.00	-1	920	-0.11%
2022/03/07	2	136.25	0	0.00	133.50	2	925	0.22%
2022/03/02	1	144.00	0	0.00	146.00	1	939	0.11%
2022/03/01	1	146.00	1	145.00	146.00	0	966	0.00%
2022/02/24	36	139.97	26	141.00	140.00	10	974	1.03%
2022/02/23	17	146.03	0	0.00	147.00	17	970	1.75%
2022/02/22	5	147.50	0	0.00	146.50	5	985	0.51%
2022/02/18	11	148.95	1	149.00	153.50	10	1,002	1.00%
2022/02/17	11	150.82	0	0.00	150.50	11	1,012	1.09%
2022/02/15	0	0.00	2	151.50	158.50	-2	879	-0.23%
2022/02/14	1	146.00	1	145.50	144.50	0	849	0.00%
2022/02/08	1	152.00	1	152.00	152.00	0	917	0.00%
2022/02/07	1	147.00	1	143.00	147.00	0	933	0.00%
2022/01/26	0	0.00	2	140.75	140.50	-2	979	-0.20%
2022/01/21	1	149.00	0	0.00	147.50	1	1,137	0.09%
2022/01/17	1	154.50	2	154.25	154.50	-1	1,347	-0.07%
2022/01/14	1	153.50	0	0.00	153.00	1	1,348	0.07%
2022/01/13	0	0.00	2	159.00	161.50	-2	1,349	-0.15%
2022/01/12	1	158.50	0	0.00	158.50	1	1,367	0.07%
2022/01/11	4	165.63	3	169.50	164.00	1	1,439	0.07%
2022/01/10	1	165.50	2	165.00	165.50	-1	1,451	-0.07%
2022/01/05	1	170.50	2	172.50	170.50	-1	1,482	-0.07%
2022/01/04	0	0.00	1	175.00	175.00	-1	1,485	-0.07%
2022/01/03	1	177.00	1	180.00	176.50	0	1,511	0.00%
2021/12/28	2	177.75	0	0.00	177.00	2	1,568	0.13%
2021/12/27	0	0.00	1	178.50	178.00	-1	1,598	-0.06%
2021/12/24	3	178.17	2	180.75	176.50	1	1,627	0.06%
2021/12/23	2	180.50	3	177.50	180.50	-1	1,614	-0.06%
2021/12/21	0	0.00	1	166.50	167.50	-1	1,593	-0.06%
2021/12/16	1	171.00	0	0.00	173.50	1	1,629	0.06%
2021/12/10	2	178.25	1	178.00	177.50	1	1,656	0.06%
2021/12/03	0	0.00	1	179.00	179.50	-1	1,809	-0.06%
2021/12/02	2	177.25	0	0.00	175.00	2	1,878	0.11%
2021/12/01	1	176.50	1	178.00	178.00	0	2,002	0.00%
2021/11/30	1	184.00	4	185.50	183.00	-3	2,097	-0.14%
2021/11/29	2	179.25	3	180.50	182.50	-1	2,115	-0.05%
2021/11/26	3	186.67	0	0.00	185.50	3	2,124	0.14%
2021/11/25	1	191.50	1	194.00	191.00	0	2,134	0.00%
2021/11/24	2	186.75	0	0.00	186.50	2	2,138	0.09%
2021/11/22	6	188.83	8	189.75	193.50	-2	2,157	-0.09%
2021/11/19	2	190.00	0	0.00	187.50	2	2,195	0.09%
2021/11/18	1	196.00	0	0.00	192.00	1	2,212	0.05%
2021/11/17	3	194.17	0	0.00	193.50	3	2,250	0.13%
2021/11/16	0	0.00	2	200.50	191.50	-2	2,303	-0.09%
2021/11/15	4	201.25	0	0.00	200.50	4	2,379	0.17%
2021/11/11	1	201.00	0	0.00	201.00	1	2,521	0.04%
2021/11/10	0	0.00	1	204.50	205.00	-1	2,557	-0.04%
2021/11/08	0	0.00	1	202.00	199.00	-1	2,588	-0.04%
2021/11/05	3	204.17	1	203.00	206.00	2	2,623	0.08%
2021/11/03	8	208.81	3	209.17	210.00	5	2,639	0.19%
2021/11/02	4	209.63	12	215.21	203.50	-8	2,654	-0.30%
2021/11/01	3	209.50	5	209.70	208.00	-2	2,634	-0.08%
2021/10/29	10	206.50	3	204.00	200.50	7	2,604	0.27%
2021/10/28	1	201.00	11	206.14	200.00	-10	2,593	-0.39%
2021/10/27	16	204.59	7	205.29	204.50	9	2,569	0.35%
2021/10/25	1	184.00	3	184.50	184.00	-2	2,432	-0.08%
2021/10/22	3	182.50	1	181.00	181.50	2	2,455	0.08%
2021/10/21	0	0.00	1	182.00	179.50	-1	2,488	-0.04%
2021/10/20	2	182.75	12	182.08	183.00	-10	2,493	-0.40%
2021/10/19	6	177.83	4	175.50	180.00	2	2,523	0.08%
2021/10/18	2	170.00	0	0.00	171.00	2	2,503	0.08%
2021/10/15	0	0.00	2	166.50	170.00	-2	2,529	-0.08%
2021/10/14	1	160.50	0	0.00	165.50	1	2,580	0.04%
2021/10/13	4	160.13	3	168.00	159.50	1	2,663	0.04%
2021/10/08	1	165.00	1	168.00	167.00	0	2,711	0.00%
2021/10/07	1	160.50	1	164.00	163.50	0	2,722	0.00%
2021/10/06	1	159.00	0	0.00	156.50	1	2,801	0.04%
2021/10/05	1	154.00	4	157.75	164.00	-3	2,885	-0.10%
2021/10/04	1	157.00	3	161.67	157.00	-2	2,924	-0.07%
2021/10/01	0	0.00	5	170.70	159.00	-5	2,983	-0.17%
2021/09/28	0	0.00	1	176.00	177.00	-1	3,228	-0.03%
2021/09/24	2	181.00	6	182.75	180.50	-4	3,412	-0.12%
2021/09/23	2	177.75	1	182.50	178.00	1	3,495	0.03%
2021/09/22	6	178.50	2	178.50	179.00	4	3,597	0.11%
2021/09/17	0	0.00	1	180.50	182.00	-1	3,680	-0.03%
2021/09/16	4	182.25	1	182.00	180.50	3	3,811	0.08%
2021/09/15	4	184.00	3	186.67	184.50	1	4,167	0.02%
2021/09/14	7	186.79	3	185.83	186.00	4	4,439	0.09%
2021/09/10	1	186.00	1	185.00	184.00	0	4,945	0.00%
2021/09/08	5	199.00	0	0.00	186.50	5	5,126	0.10%
2021/09/07	3	191.33	0	0.00	189.00	3	5,119	0.06%
2021/09/06	4	211.88	1	204.00	203.00	3	5,094	0.06%
2021/09/03	5	218.30	4	210.00	220.00	1	5,048	0.02%
2021/09/02	1	201.00	1	206.00	200.00	0	5,053	0.00%
2021/09/01	0	0.00	1	204.50	205.50	-1	5,071	-0.02%
2021/08/31	1	198.00	0	0.00	203.00	1	5,074	0.02%
2021/08/30	3	193.67	0	0.00	198.50	3	5,105	0.06%
2021/08/26	1	200.50	0	0.00	202.50	1	5,174	0.02%
2021/08/25	1	204.50	2	204.75	207.00	-1	5,263	-0.02%
2021/08/24	2	201.00	2	202.00	201.00	0	5,299	0.00%
2021/08/23	5	201.60	5	199.20	207.50	0	5,368	0.00%
2021/08/20	6	202.17	1	200.50	194.50	5	5,527	0.09%
2021/08/19	2	204.50	1	208.00	199.50	1	5,558	0.02%
2021/08/18	1	205.50	11	193.05	205.50	-10	5,563	-0.18%
2021/08/17	6	186.17	6	189.42	187.00	0	5,674	0.00%
2021/08/16	2	187.50	2	189.00	188.50	0	5,770	0.00%
2021/08/13	0	0.00	1	198.50	199.00	-1	5,808	-0.02%
2021/08/12	5	200.20	7	197.29	204.50	-2	5,864	-0.03%
2021/08/10	1	208.50	4	212.38	209.50	-3	5,946	-0.05%
2021/08/09	2	215.25	1	210.00	209.00	1	6,009	0.02%
2021/08/06	0	0.00	2	221.75	221.00	-2	6,110	-0.03%
2021/08/05	3	217.50	1	216.00	214.00	2	6,171	0.03%
2021/08/04	3	229.50	1	229.00	228.00	2	6,192	0.03%
2021/07/30	5	244.50	1	246.00	239.00	4	6,499	0.06%
2021/07/29	2	240.50	3	237.50	247.00	-1	6,654	-0.02%
2021/07/28	2	228.50	2	236.00	231.00	0	6,735	0.00%
2021/07/27	2	244.00	2	245.00	240.00	0	6,809	0.00%
2021/07/26	2	240.50	2	242.25	239.50	0	6,883	0.00%
2021/07/23	7	239.21	5	242.30	239.00	2	6,902	0.03%
2021/07/22	3	243.17	9	241.89	244.50	-6	6,968	-0.09%
2021/07/21	8	232.44	5	237.90	232.00	3	7,001	0.04%
2021/07/20	2	237.75	1	246.00	231.00	1	6,985	0.01%
2021/07/19	6	243.67	3	239.33	245.00	3	7,016	0.04%
2021/07/16	1	255.00	2	258.25	252.00	-1	7,029	-0.01%
2021/07/15	1	260.50	0	0.00	256.00	1	7,040	0.01%
2021/07/13	2	272.25	0	0.00	260.50	2	7,090	0.03%
2021/07/12	3	261.50	2	258.50	272.00	1	7,100	0.01%
2021/07/09	2	267.75	1	273.50	259.50	1	7,013	0.01%
2021/07/08	4	269.25	2	277.25	270.00	2	6,997	0.03%
2021/07/07	3	273.50	6	275.75	272.50	-3	6,933	-0.04%
2021/07/06	3	267.33	3	266.50	267.00	0	6,791	0.00%
2021/07/05	3	270.17	1	269.00	264.50	2	6,729	0.03%
2021/07/02	3	259.83	3	264.83	262.00	0	6,654	0.00%
2021/07/01	2	260.75	3	260.67	254.00	-1	6,541	-0.02%
2021/06/30	1	260.00	5	257.10	256.00	-4	6,456	-0.06%
2021/06/29	7	254.57	2	253.25	247.00	5	6,363	0.08%
2021/06/28	1	262.00	1	261.50	264.50	0	6,250	0.00%
2021/06/25	3	261.00	2	268.75	257.50	1	6,449	0.02%
2021/06/24	9	276.89	4	266.50	263.00	5	6,425	0.08%
2021/06/23	3	257.17	13	260.54	268.00	-10	6,109	-0.16%
2021/06/22	13	257.50	10	253.90	244.00	3	5,901	0.05%
2021/06/21	2	229.75	2	236.25	244.00	0	5,672	0.00%
2021/06/18	0	0.00	7	218.50	222.50	-7	5,425	-0.13%
2021/06/17	0	0.00	3	213.50	211.00	-3	5,321	-0.06%
2021/06/16	2	208.75	1	205.50	205.00	1	5,393	0.02%
2021/06/15	1	213.00	1	209.50	213.00	0	5,358	0.00%
2021/06/11	4	210.88	5	212.70	206.50	-1	5,311	-0.02%
2021/06/10	10	204.10	9	207.56	208.50	1	5,228	0.02%
2021/06/09	2	200.50	1	197.50	198.50	1	5,120	0.02%
2021/06/07	1	199.50	0	0.00	199.50	1	5,065	0.02%
2021/06/04	2	200.00	1	199.50	199.00	1	5,022	0.02%
2021/06/03	2	204.75	2	205.00	205.50	0	4,985	0.00%
2021/06/02	6	211.33	3	205.50	205.00	3	4,955	0.06%
2021/06/01	2	218.00	7	219.57	216.50	-5	4,865	-0.10%
2021/05/31	3	216.17	1	220.50	214.50	2	4,885	0.04%
2021/05/28	7	216.71	6	212.58	212.00	1	4,933	0.02%
2021/05/27	7	199.43	5	200.90	203.50	2	4,886	0.04%
2021/05/26	1	195.50	1	199.00	198.00	0	4,951	0.00%
2021/05/25	10	200.30	8	199.00	196.00	2	5,113	0.04%
2021/05/24	0	0.00	3	186.33	194.00	-3	4,908	-0.06%
2021/05/21	0	0.00	1	180.00	179.50	-1	4,773	-0.02%
2021/05/20	0	0.00	1	184.00	171.00	-1	4,709	-0.02%
2021/05/19	2	176.25	10	182.15	179.00	-8	4,637	-0.17%
2021/05/18	12	169.75	4	162.88	171.00	8	4,547	0.18%
2021/05/17	6	162.50	4	164.88	155.50	2	4,500	0.04%
2021/05/14	8	173.75	6	178.00	171.00	2	4,413	0.05%
2021/05/13	3	158.83	13	168.31	174.00	-10	4,291	-0.23%
2021/05/12	23	173.17	17	179.79	165.00	6	4,180	0.14%
2021/05/11	9	183.17	10	178.00	183.00	-1	4,110	-0.02%
2021/05/10	3	184.67	1	188.50	185.00	2	4,297	0.05%
2021/05/07	0	0.00	4	178.88	187.00	-4	4,618	-0.09%
2021/05/06	7	162.64	22	168.95	170.00	-15	5,115	-0.29%
2021/05/05	11	171.73	7	180.93	162.50	4	5,304	0.08%
2021/05/04	10	174.70	7	175.57	176.50	3	5,525	0.05%
2021/05/03	12	193.67	4	195.00	184.50	8	5,460	0.15%
2021/04/29	9	205.67	7	210.43	205.00	2	5,416	0.04%
2021/04/28	10	213.15	2	214.50	205.50	8	5,420	0.15%
2021/04/27	0	0.00	5	217.70	226.50	-5	5,339	-0.09%
2021/04/26	4	206.25	4	208.38	206.00	0	5,279	0.00%
2021/04/23	8	207.00	4	212.38	205.50	4	5,288	0.08%
2021/04/22	10	221.24	3	228.50	210.50	7	5,266	0.13%
2021/04/21	3	236.33	2	245.25	233.00	1	5,199	0.02%
2021/04/20	0	236.00	1	236.00	242.00	-1	5,212	-0.02%
2021/04/19	4	258.00	3	263.33	247.00	1	5,271	0.02%
2021/04/16	15.3	255.96	4	259.38	256.00	11.3	5,650	0.20%
2021/04/15	1	232.50	0	0.00	238.50	1	5,701	0.02%
2021/04/08	0	0.00	2	315.25	316.00	-2	7,353	-0.03%
2021/04/06	0	0.00	1	312.00	314.00	-1	7,495	-0.01%
2021/03/31	0	0.00	8	303.00	302.00	-8	7,721	-0.10%
2021/03/30	16	317.97	15	313.77	310.50	1	7,867	0.01%
2021/03/29	5	294.10	10	298.40	312.50	-5	7,683	-0.07%
2021/03/26	5	272.80	1	277.50	284.50	4	7,723	0.05%
2021/03/25	8	275.37	7	271.43	272.50	1	7,743	0.01%
2021/03/24	1	281.50	3	284.17	286.00	-2	7,763	-0.03%
2021/03/23	1	282.00	1	291.00	281.00	0	7,923	0.00%
2021/03/22	7.2	287.03	3	290.33	277.00	4.2	7,954	0.05%
2021/03/19	5	303.80	4	308.38	299.00	1	8,083	0.01%
2021/03/11	2	285.00	0	0.00	286.00	2	9,601	0.02%
2021/03/04	0	0.00	1	305.50	304.50	-1	10,319	-0.01%
2021/03/03	6.2	316.94	7	310.50	304.50	-0.8	10,341	-0.01%
2021/03/02	8.2	330.15	4	349.38	314.00	4.2	10,626	0.04%
2021/02/26	6.2	326.06	5	331.70	330.00	1.2	10,820	0.01%
2021/02/25	14	355.14	5	362.60	338.00	9	10,812	0.08%
2021/02/24	0	0.00	1	337.50	337.50	-1	10,754	-0.01%
2021/02/23	0	0.00	5	355.00	375.00	-5	10,892	-0.05%
2021/02/22	4	377.00	0	0.00	375.00	4	11,135	0.04%
2021/02/18	2	347.50	0	0.00	348.00	2	11,767	0.02%
2021/02/01	5	301.00	3	298.33	300.50	2	13,526	0.01%
2021/01/29	2.1	298.31	4	303.25	296.00	-1.9	13,675	-0.01%
2021/01/28	11	332.77	3	328.17	312.00	8	13,526	0.06%
2021/01/27	4	336.00	3.2	329.20	342.00	0.8	13,305	0.01%
2021/01/26	0	0.00	2	311.00	311.00	-2	13,040	-0.02%
2021/01/25	1	277.50	7	277.86	283.00	-6	12,841	-0.05%
2021/01/22	2.2	279.45	3	276.00	283.00	-0.8	12,997	-0.01%
2021/01/21	0	0.00	2	263.00	263.50	-2	13,075	-0.02%
2021/01/20	1	251.00	1	254.50	252.50	0	13,220	0.00%
2021/01/15	2	245.00	0	0.00	250.00	2	14,332	0.01%
2021/01/14	3	259.17	0	0.00	259.50	3	14,359	0.02%
2021/01/13	1	267.00	1	268.00	267.00	0	14,477	0.00%
2021/01/12	5	256.10	0	0.00	248.50	5	14,593	0.03%
2021/01/11	13	284.31	11	282.14	276.00	2	14,955	0.01%
2021/01/07	2	234.00	6	238.33	248.50	-4	15,260	-0.03%
2021/01/06	9	243.83	10	238.60	226.00	-1	15,530	-0.01%
2021/01/05	3	238.00	3	231.33	240.00	0	15,478	0.00%
2021/01/04	5	206.40	7	218.07	218.50	-2	15,275	-0.01%
2020/12/31	2	190.00	6	191.42	199.00	-4	15,000	-0.03%
2020/12/29	1	180.50	1	185.00	179.50	0	14,577	0.00%
2020/12/25	5	181.20	3	181.33	179.50	2	14,541	0.01%
2020/12/24	11	182.68	13	183.15	184.00	-2	14,410	-0.01%
2020/12/22	5	178.90	10	180.75	177.50	-5	14,252	-0.04%
2020/12/21	3	176.17	0	0.00	174.50	3	14,182	0.02%
2020/12/17	6	185.83	6	183.67	180.00	0	14,119	0.00%
2020/12/16	4	181.75	2	177.00	181.00	2	14,109	0.01%
2020/12/15	7	183.00	8	180.81	177.00	-1	14,074	-0.01%
2020/12/14	4	182.63	0	0.00	180.50	4	14,010	0.03%
2020/12/11	13	180.73	18	187.94	181.00	-5	14,237	-0.04%
2020/12/10	5	171.10	2	174.25	176.00	3	13,918	0.02%
2020/12/09	2	178.00	1	177.50	177.50	1	13,802	0.01%
2020/12/08	1	183.50	0	0.00	177.00	1	13,706	0.01%
2020/12/07	0	0.00	3	178.50	181.50	-3	13,393	-0.02%
2020/12/04	3	159.17	4	161.63	165.00	-1	12,981	-0.01%
2020/12/03	1	156.00	0	0.00	157.50	1	12,803	0.01%
2020/12/01	1	164.50	2	166.25	165.50	-1	12,587	-0.01%
2020/11/30	1	166.00	5	164.50	163.00	-4	12,524	-0.03%
2020/11/27	4	165.88	4	164.63	163.00	0	12,353	0.00%
2020/11/26	14	165.21	16	165.34	166.00	-2	12,287	-0.02%
2020/11/25	2	161.50	5	159.60	163.50	-3	11,968	-0.03%
2020/11/24	12	152.13	12	152.08	149.00	0	11,700	0.00%
2020/11/23	3	149.67	3	153.83	148.50	0	11,655	0.00%
2020/11/20	1	150.50	2	152.00	151.00	-1	11,667	-0.01%
2020/11/19	12	151.58	12	150.08	149.50	0	11,621	0.00%
2020/11/18	1	148.00	1	149.50	148.00	0	11,476	0.00%
2020/11/17	5	143.10	8	144.31	144.50	-3	11,162	-0.03%
2020/11/16	6	143.50	6	137.08	137.50	0	10,931	0.00%
2020/11/13	5	141.00	2	141.75	143.00	3	10,802	0.03%
2020/11/12	7	153.86	10	143.00	142.00	-3	10,508	-0.03%
2020/11/11	3	157.17	3	154.50	157.50	0	10,363	0.00%
2020/11/10	25	153.06	23	153.22	150.00	2	10,130	0.02%
2020/11/09	5	150.60	6	152.00	154.00	-1	9,864	-0.01%
2020/11/06	8	144.06	9	145.11	147.50	-1	9,454	-0.01%
2020/11/05	2	138.00	2	138.25	136.50	0	9,072	0.00%
2020/11/04	6	132.33	6	133.75	137.50	0	8,823	0.00%
2020/11/03	17	125.91	2	124.50	125.00	15	8,824	0.17%
2020/11/02	0	0.00	2	125.00	125.50	-2	8,917	-0.02%
2020/10/30	9	123.50	9	121.83	124.00	0	9,150	0.00%
2020/10/29	0	0.00	5	120.00	123.50	-5	9,076	-0.06%
2020/10/28	0	0.00	1	128.00	123.00	-1	9,140	-0.01%
2020/10/27	4	125.75	5	124.90	130.00	-1	9,038	-0.01%
2020/10/26	18	135.06	15	130.60	126.00	3	8,837	0.03%
2020/10/23	3	129.67	1	126.00	134.50	2	8,453	0.02%
2020/10/21	10	124.20	10	125.75	122.50	0	7,933	0.00%
2020/10/20	8	121.50	8	123.44	124.00	0	7,842	0.00%
2020/10/19	14	126.00	17	126.85	122.00	-3	7,713	-0.04%
2020/10/16	34	121.26	32	121.63	122.00	2	7,367	0.03%
2020/10/15	1	121.50	6	124.50	119.00	-5	6,954	-0.07%
2020/10/14	1	122.50	4	121.38	125.50	-3	6,631	-0.05%
2020/10/13	2	108.00	6	106.83	114.50	-4	6,388	-0.06%
2020/10/12	0	0.00	4	104.50	104.50	-4	6,105	-0.07%
2020/10/08	5	95.64	5	96.06	95.10	0	6,252	0.00%
2020/10/07	2	93.95	3	93.90	93.30	-1	6,322	-0.02%
2020/10/06	4	94.00	3	94.27	93.30	1	6,351	0.02%
2020/09/30	2	93.50	3	93.70	92.10	-1	6,457	-0.02%
2020/09/29	5	88.46	2	88.40	88.80	3	6,365	0.05%
2020/09/28	1	87.50	5	88.16	88.80	-4	6,377	-0.06%
2020/09/25	4	86.85	11	89.51	86.70	-7	6,349	-0.11%
2020/09/24	4	90.48	0	0.00	89.00	4	6,278	0.06%
2020/09/23	2	98.15	0	0.00	97.00	2	6,188	0.03%
2020/09/22	1	100.50	1	99.20	98.70	0	6,141	0.00%
2020/09/21	3	102.33	3	103.33	102.50	0	6,080	0.00%
2020/09/18	5	99.44	4	99.75	99.40	1	5,899	0.02%
2020/09/17	8	99.44	6	99.83	100.50	2	5,837	0.03%
2020/09/16	16	101.27	13	102.63	98.70	3	5,701	0.05%
2020/09/15	6	94.85	11	93.22	97.20	-5	5,301	-0.09%
2020/09/14	16	88.41	6	88.45	88.40	10	5,176	0.19%
2020/09/11	5	86.22	1	89.00	86.30	4	5,157	0.08%
2020/09/10	2	90.80	2	91.10	88.00	0	5,135	0.00%
2020/09/09	2	90.25	3	89.93	90.40	-1	5,108	-0.02%
2020/09/08	4	87.73	5	88.38	87.90	-1	5,075	-0.02%
2020/09/07	3	89.60	0	0.00	86.70	3	5,066	0.06%
2020/09/04	5	89.42	5	89.34	91.00	0	5,058	0.00%
2020/09/03	3	92.00	2	92.50	91.80	1	5,027	0.02%
2020/09/02	0	0.00	4	92.88	91.70	-4	4,989	-0.08%
2020/08/31	0	0.00	2	92.60	92.10	-2	4,905	-0.04%
2020/08/28	0	0.00	1	100.00	98.00	-1	4,801	-0.02%
2020/08/27	1	99.20	2	98.05	97.20	-1	4,744	-0.02%
2020/08/26	3	99.17	1	99.20	98.30	2	4,637	0.04%
2020/08/24	6	87.60	6	85.38	85.00	0	4,336	0.00%
2020/08/21	1	94.20	0	0.00	93.50	1	4,233	0.02%
2020/08/19	1	96.80	0	0.00	96.80	1	4,115	0.02%
2020/08/18	1	103.50	2	103.75	107.50	-1	4,040	-0.02%
2020/08/17	1	102.50	2	109.00	102.00	-1	3,979	-0.03%
2020/08/14	5	100.66	3	104.50	104.50	2	3,888	0.05%
2020/08/13	0	0.00	2	95.30	95.10	-2	3,795	-0.05%
2020/08/12	2	98.00	3	97.00	94.70	-1	3,768	-0.03%
2020/08/10	0	0.00	2	92.50	93.50	-2	3,674	-0.05%
2020/08/07	2	103.25	7	104.57	98.40	-5	3,634	-0.14%
2020/08/06	5	107.20	7	106.29	108.00	-2	3,383	-0.06%
2020/08/05	16	95.23	13	95.38	98.60	3	3,307	0.09%
2020/08/04	8	87.96	3	89.70	89.70	5	2,948	0.17%
2020/08/03	0	0.00	5	79.02	81.60	-5	2,826	-0.18%
2020/07/31	8	73.95	7	73.11	74.20	1	2,611	0.04%
2020/07/30	3	69.17	2	70.50	69.90	1	2,522	0.04%
2020/07/29	2	68.30	0	0.00	71.00	2	2,468	0.08%
2020/07/27	1	68.50	0	0.00	68.50	1	2,373	0.04%
2020/07/24	3	75.73	3	76.13	72.50	0	2,310	0.00%
2020/07/23	1	77.90	1	78.20	78.40	0	2,238	0.00%
2020/07/22	2	77.80	7	77.89	77.80	-5	2,187	-0.23%
2020/07/20	1	76.60	0	0.00	75.80	1	1,994	0.05%
2020/07/16	1	72.20	1	72.80	72.80	0	1,636	0.00%
2020/07/15	3	73.80	1	74.20	66.20	2	1,508	0.13%
2020/07/14	0	0.00	10	70.70	72.70	-10	1,314	-0.76%
2020/07/10	2	60.15	0	0.00	60.10	2	1,192	0.17%
2020/07/09	3	66.90	0	0.00	66.00	3	1,158	0.26%
2020/07/08	0	0.00	1	59.00	61.90	-1	1,029	-0.10%
2020/07/07	0	0.00	2	56.95	56.30	-2	1,022	-0.20%
2020/06/29	1	51.50	0	0.00	51.00	1	975	0.10%
2020/06/24	0	0.00	1	52.50	51.50	-1	972	-0.10%
2020/06/16	1	55.50	0	0.00	55.20	1	980	0.10%
2020/06/15	1	54.90	0	0.00	54.60	1	981	0.10%
2020/06/09	1	59.60	0	0.00	59.00	1	966	0.10%
2020/05/19	0	0.00	3	51.80	53.50	-3	882	-0.34%
2020/05/14	3	62.60	8	61.50	61.80	-5	868	-0.58%
2020/05/13	8	65.74	15	65.61	65.00	-7	827	-0.85%
2020/05/12	1	62.80	14	63.34	63.80	-13	705	-1.84%
2020/05/05	1	46.80	0	0.00	46.20	1	554	0.18%
2020/05/04	1	46.15	0	0.00	45.75	1	552	0.18%
2020/04/29	0	46.50	0	0.00	46.65	0	562	0.00%
2020/04/17	0	0.00	1	49.60	48.40	-1	591	-0.17%
2020/04/16	1	48.00	0	0.00	48.55	1	582	0.17%
2020/04/14	1	43.40	0	0.00	44.70	1	507	0.20%
2020/04/10	1	42.40	0	0.00	41.70	1	491	0.20%
2020/04/09	0	0.00	1	40.10	40.15	-1	470	-0.21%
2020/04/01	0	0.00	1	30.10	30.60	-1	499	-0.20%
2020/03/20	9	26.21	5	28.75	27.60	4	614	0.65%
2020/03/19	2	27.60	0	0.00	27.60	2	597	0.33%
2020/03/18	0	0.00	5	34.15	30.65	-5	596	-0.84%
2020/03/12	1	46.65	0	0.00	46.65	1	561	0.18%
2020/03/10	1	53.90	0	0.00	54.80	1	547	0.18%
2020/02/11	4	60.30	0	0.00	60.30	4	610	0.66%
2020/02/10	0	0.00	1	60.20	60.80	-1	615	-0.16%
2020/02/04	2	58.80	3	58.17	58.90	-1	619	-0.16%
2020/02/03	2	56.30	0	0.00	56.00	2	624	0.32%
2020/01/30	2	63.55	1	62.70	62.60	1	629	0.16%
2020/01/17	1	70.50	0	0.00	70.30	1	649	0.15%
2020/01/15	0	0.00	1	71.90	70.90	-1	776	-0.13%
2020/01/08	3	69.00	0	0.00	68.80	3	944	0.32%
2020/01/06	4	69.90	0	0.00	69.90	4	970	0.41%
2020/01/02	1	73.20	1	72.30	73.20	0	953	0.00%
2019/12/25	0	0.00	0.1	73.50	73.10	-0.1	925	-0.01%
2019/12/23	0	0.00	1	71.50	71.40	-1	909	-0.11%
2019/12/19	5	72.20	0	0.00	71.80	5	917	0.54%
2019/12/06	2	69.50	2	70.20	69.40	0	924	0.00%
2019/12/05	0	0.00	2	69.90	70.10	-2	928	-0.22%
2019/12/02	4	68.58	3	69.70	68.30	1	966	0.10%
2019/11/28	1	70.70	0	0.00	70.60	1	971	0.10%
2019/11/21	0	0.00	5	68.80	69.20	-5	1,120	-0.45%
2019/11/20	6	69.00	0	0.00	68.80	6	1,181	0.51%
2019/11/19	2	70.60	7	71.06	70.40	-5	1,177	-0.42%
2019/11/18	2	70.40	3	70.60	70.80	-1	1,170	-0.09%
2019/11/15	12	70.55	0	0.00	70.40	12	1,168	1.03%
2019/11/14	2	71.00	3	71.70	71.00	-1	1,169	-0.09%
2019/11/13	5	71.12	0	0.00	71.00	5	1,171	0.43%
2019/11/12	1	71.30	4	71.25	72.90	-3	1,164	-0.26%
2019/11/11	8	73.08	11	72.67	71.50	-3	1,159	-0.26%
2019/11/08	8	71.48	8	71.43	71.60	0	1,149	0.00%
2019/11/07	7	71.26	3	72.50	70.80	4	1,148	0.35%
2019/11/06	2	72.35	4	73.23	72.30	-2	1,143	-0.17%
2019/11/05	7	72.94	10	73.65	72.80	-3	1,142	-0.26%
2019/11/04	8	73.81	6	73.73	73.50	2	1,143	0.17%
2019/11/01	6	73.32	6	72.98	73.40	0	1,144	0.00%
2019/10/31	7	73.09	11	74.72	72.80	-4	1,147	-0.35%
2019/10/30	4	74.10	2	73.80	74.10	2	1,139	0.18%
2019/10/29	3	73.20	3	76.00	73.70	0	1,144	0.00%
2019/10/28	2	76.00	2	76.80	75.90	0	1,157	0.00%
2019/10/24	4	77.88	6	78.98	76.60	-2	1,135	-0.18%
2019/10/23	2	75.10	3	75.73	74.40	-1	1,067	-0.09%
2019/10/22	3	76.43	3	77.00	75.60	0	1,051	0.00%
2019/10/21	3	76.70	3	73.20	77.50	0	1,027	0.00%
2019/10/18	6	71.72	19	71.98	71.80	-13	978	-1.33%
2019/10/17	3	70.00	2	70.00	70.00	1	920	0.11%
2019/10/16	5	69.96	4	70.70	69.90	1	956	0.10%
2019/10/15	8	70.70	8	70.64	70.70	0	957	0.00%
2019/10/09	5	68.84	0	0.00	68.80	5	958	0.52%
2019/10/08	0	0.00	3	69.70	69.00	-3	960	-0.31%
2019/10/07	0	0.00	2	69.20	69.50	-2	963	-0.21%
2019/10/04	4	68.85	0	0.00	68.90	4	973	0.41%
2019/10/03	1	69.30	2	69.80	69.60	-1	1,000	-0.10%
2019/10/02	2	70.10	5	69.40	69.90	-3	1,014	-0.30%
2019/10/01	2	68.30	2	67.80	68.30	0	1,022	0.00%
2019/09/27	5	67.72	0	0.00	67.70	5	1,089	0.46%
2019/09/26	5	69.00	3	70.10	69.00	2	1,228	0.16%
2019/09/25	5	69.64	0	0.00	69.80	5	1,271	0.39%
2019/09/24	5	71.60	5	72.60	71.80	0	1,264	0.00%
2019/09/23	3	70.80	3	71.30	70.80	0	1,234	0.00%
2019/09/20	5	70.40	5	70.30	70.40	0	1,230	0.00%
2019/09/19	0	0.00	5	70.80	70.00	-5	1,220	-0.41%
2019/09/18	7	70.77	5	70.90	70.80	2	1,216	0.16%
2019/09/10	8	68.30	10	68.60	68.80	-2	1,196	-0.17%
2019/09/09	6	68.72	0	0.00	68.20	6	1,190	0.50%
2019/09/06	4	69.40	2	69.80	69.50	2	1,188	0.17%
2019/09/05	0	0.00	5	73.00	69.70	-5	1,193	-0.42%
2019/09/04	0	0.00	3	69.00	69.50	-3	1,157	-0.26%
2019/09/02	5	70.00	0	0.00	70.00	5	1,159	0.43%
2019/08/30	4	69.10	2	70.00	68.80	2	1,165	0.17%
2019/08/29	0	0.00	7	68.90	69.30	-7	1,164	-0.60%
2019/08/28	0	0.00	5	69.10	68.70	-5	1,155	-0.43%
2019/08/27	5	68.40	5	69.20	68.40	0	1,145	0.00%
2019/08/26	50	70.56	49	71.70	67.50	1	1,128	0.09%
2019/08/23	0	0.00	1	71.50	71.50	-1	1,015	-0.10%
2019/08/20	0	0.00	2	63.90	63.90	-2	961	-0.21%
2019/08/15	2	60.20	0	0.00	61.60	2	959	0.21%
2019/08/02	1	68.20	0	0.00	68.00	1	1,058	0.09%
2019/07/31	7	72.00	0	0.00	70.40	7	1,083	0.65%
2019/07/25	6	73.82	3	73.00	72.50	3	1,092	0.27%
2019/07/24	2	72.00	0	0.00	71.50	2	1,080	0.19%
2019/07/22	0	0.00	1	70.20	72.50	-1	1,131	-0.09%
2019/07/18	2	72.00	0	0.00	69.30	2	1,142	0.18%
2019/07/12	1	68.50	0	0.00	68.30	1	1,181	0.08%
2019/07/11	1	68.00	1	69.00	69.00	0	1,294	0.00%
2019/07/03	1	71.20	0	0.00	73.00	1	1,933	0.05%
2019/07/02	0	0.00	2	67.10	68.20	-2	1,788	-0.11%
2019/06/18	0	0.00	1	60.90	60.30	-1	1,767	-0.06%
2019/05/30	1	59.40	0	0.00	59.40	1	1,755	0.06%
2019/05/20	2	60.20	0	0.00	61.00	2	1,843	0.11%
2019/05/16	3	66.70	0	0.00	66.70	3	1,815	0.17%
2019/05/03	0	0.00	2	74.20	74.50	-2	1,736	-0.12%
2019/04/29	1	71.60	3	74.70	71.50	-2	1,667	-0.12%
2019/04/24	0	0.00	10	79.38	80.10	-10	1,591	-0.63%
2019/04/22	1	82.40	1	81.60	80.50	0	1,571	0.00%
2019/04/18	5	81.38	1	81.60	80.60	4	1,527	0.26%
2019/04/17	5	85.56	2	82.55	82.30	3	1,492	0.20%
2019/04/16	0	0.00	1	79.30	82.30	-1	1,380	-0.07%
2019/04/15	1	81.10	3	81.23	80.60	-2	1,333	-0.15%
2019/04/12	1	77.70	1	77.40	79.20	0	1,265	0.00%
2019/04/11	5	79.42	2	80.45	77.40	3	1,208	0.25%
2019/04/10	16	72.31	11	73.23	76.40	5	978	0.51%
2019/04/09	0	0.00	2	68.25	69.50	-2	673	-0.30%
2019/03/29	0	0.00	3	63.00	62.10	-3	617	-0.49%
2019/03/25	2	61.30	0	0.00	61.00	2	680	0.29%
2019/03/19	1	63.80	0	0.00	63.00	1	790	0.13%
2019/03/08	1	62.50	0	0.00	62.30	1	940	0.11%
2019/03/07	1	64.00	0	0.00	63.40	1	971	0.10%
2019/03/05	0	0.00	1	64.60	64.50	-1	1,023	-0.10%
2019/02/26	0	0.00	1	68.20	65.50	-1	1,103	-0.09%
2019/02/21	1	66.90	4	68.68	68.50	-3	1,303	-0.23%
2019/02/19	1	64.90	0	0.00	65.80	1	1,262	0.08%
2019/02/15	0	0.00	1	63.90	64.00	-1	1,262	-0.08%
2019/01/16	0	0.00	5	63.30	62.60	-5	1,516	-0.33%
2019/01/15	0	0.00	2	61.80	62.00	-2	1,502	-0.13%
2019/01/10	1	59.60	0	0.00	59.70	1	1,528	0.07%
2019/01/09	7	61.10	0	0.00	61.10	7	1,532	0.46%
2019/01/08	0	0.00	5	58.50	59.20	-5	1,525	-0.33%
2019/01/03	6	59.58	0	0.00	57.60	6	1,556	0.39%
2018/12/25	0	0.00	27	60.25	61.00	-27	1,603	-1.68%
2018/12/20	0	0.00	3	63.80	62.70	-3	1,599	-0.19%
2018/12/14	1	68.30	2	67.70	66.70	-1	1,529	-0.07%
2018/12/13	8	67.04	39	67.41	67.40	-31	1,498	-2.07%
2018/12/12	31	65.08	1	65.10	65.10	30	1,496	2.00%
2018/12/11	0	0.00	6	61.85	61.90	-6	1,485	-0.40%
2018/12/10	0	0.00	18	61.65	60.70	-18	1,492	-1.21%
2018/12/05	0	0.00	20	66.55	66.30	-20	1,476	-1.35%
2018/12/04	26	69.31	20	69.57	68.40	6	1,483	0.40%
2018/12/03	26	66.64	0	0.00	67.00	26	1,432	1.81%
2018/11/28	0	0.00	35	64.13	64.00	-35	1,340	-2.61%
2018/11/27	9	63.90	0	0.00	64.10	9	1,339	0.67%
2018/11/26	5	64.80	0	0.00	63.80	5	1,333	0.37%
2018/11/23	0	0.00	1	64.00	62.60	-1	1,320	-0.08%
2018/11/22	25	62.70	5	63.50	62.00	20	1,301	1.54%
2018/11/21	35	63.13	0	0.00	62.60	35	1,290	2.71%
2018/11/20	10	57.90	0	0.00	61.70	10	1,185	0.84%
2018/11/09	0	0.00	8	56.00	57.60	-8	1,239	-0.65%
2018/11/08	1	58.00	0	0.00	58.00	1	1,196	0.08%
2018/11/06	8	64.80	0	0.00	61.50	8	1,203	0.66%
2018/10/18	1	67.70	0	0.00	67.30	1	1,473	0.07%
2018/10/09	1	70.50	0	0.00	71.10	1	1,621	0.06%
2018/10/05	0	0.00	2	78.20	76.60	-2	1,599	-0.13%
2018/10/04	0	0.00	1	81.80	80.50	-1	1,586	-0.06%
2018/09/14	1	81.90	0	0.00	83.00	1	1,587	0.06%
2018/09/05	1	89.80	1	88.70	87.70	0	1,582	0.00%
2018/09/04	1	87.20	1	86.70	87.60	0	1,594	0.00%
2018/09/03	1	88.80	0	0.00	86.20	1	1,611	0.06%
2018/08/22	2	90.90	0	0.00	90.80	2	1,692	0.12%
2018/08/21	0	0.00	1	91.10	92.00	-1	1,699	-0.06%
2018/08/20	1	90.20	0	0.00	90.40	1	1,690	0.06%
2018/08/17	0	0.00	1	99.20	98.80	-1	1,644	-0.06%
2018/08/16	0	0.00	1	99.40	99.20	-1	1,656	-0.06%
2018/08/09	1	110.50	0	0.00	110.00	1	1,656	0.06%
2018/08/08	1	122.00	1	119.00	117.00	0	1,647	0.00%
2018/08/03	4	123.25	4	118.50	118.00	0	1,642	0.00%
2018/08/02	4	118.75	4	118.00	120.50	0	1,619	0.00%
2018/08/01	2	120.25	6	118.50	117.50	-4	1,576	-0.25%
2018/07/23	0	0.00	1	107.50	107.00	-1	1,447	-0.07%
2018/07/20	1	110.50	0	0.00	110.50	1	1,435	0.07%
2018/07/19	1	113.50	1	112.50	109.50	0	1,416	0.00%
2018/07/18	3	110.83	5	110.80	114.00	-2	1,387	-0.14%
2018/07/17	2	106.50	2	107.50	109.00	0	1,298	0.00%
2018/07/11	1	102.00	0	0.00	100.50	1	1,250	0.08%
2018/07/09	0	0.00	1	102.50	100.00	-1	1,251	-0.08%
2018/07/02	2	102.50	0	0.00	102.50	2	1,244	0.16%
2018/06/29	2	103.50	4	105.38	106.00	-2	1,228	-0.16%
2018/06/28	1	96.90	0	0.00	96.70	1	1,199	0.08%
2018/06/27	1	98.20	0	0.00	96.00	1	1,214	0.08%
2018/06/22	0	0.00	1	101.00	99.50	-1	1,232	-0.08%
2018/06/14	0	0.00	10	108.50	107.00	-10	1,324	-0.75%
2018/06/13	1	114.00	0	0.00	112.00	1	1,311	0.08%
2018/06/11	5	113.00	13	112.58	113.00	-8	1,281	-0.62%
2018/06/08	13	121.38	3	119.50	116.00	10	1,269	0.79%
2018/06/04	1	106.00	2	106.00	105.00	-1	1,152	-0.09%
2018/05/30	0	0.00	1	103.50	103.50	-1	1,150	-0.09%
2018/05/29	0	0.00	2	107.00	105.50	-2	1,145	-0.17%
2018/05/28	2	104.50	0	0.00	104.00	2	1,131	0.18%
2018/05/25	1	103.50	0	0.00	103.00	1	1,135	0.09%
2018/05/22	10	102.50	0	0.00	102.50	10	1,137	0.88%
2018/05/16	0	0.00	5	94.10	93.10	-5	1,102	-0.45%
2018/05/15	3	96.90	0	0.00	95.80	3	1,090	0.28%
2018/05/14	0	0.00	3	103.00	102.00	-3	1,089	-0.28%
2018/05/11	3	106.50	0	0.00	107.00	3	1,081	0.28%
2018/05/10	1	109.00	0	0.00	108.50	1	1,064	0.09%
2018/05/07	0	0.00	4	102.00	102.50	-4	1,046	-0.38%
2018/05/04	0	0.00	1	105.50	105.00	-1	1,039	-0.10%
2018/04/27	0	0.00	5	107.00	108.00	-5	1,044	-0.48%
2018/04/26	2	117.00	0	0.00	110.00	2	1,042	0.19%
2018/04/25	3	115.00	3	116.50	115.50	0	1,051	0.00%
2018/03/30	0	0.00	9	129.00	129.50	-9	1,404	-0.64%
2018/03/20	2	136.75	0	0.00	138.50	2	1,484	0.13%
2018/03/13	4	149.75	0	0.00	149.50	4	1,720	0.23%
2018/03/12	0	0.00	1	143.00	145.00	-1	1,701	-0.06%
2018/03/09	1	145.00	0	0.00	144.00	1	1,718	0.06%
2018/03/08	1	148.50	0	0.00	148.50	1	1,715	0.06%
2018/03/06	0	0.00	2	145.00	144.50	-2	1,725	-0.12%
2018/02/27	1	147.00	0	0.00	147.50	1	1,851	0.05%
2018/02/22	1	151.50	0	0.00	148.00	1	1,955	0.05%
2018/02/21	0	0.00	2	142.50	146.50	-2	1,957	-0.10%
2018/02/09	1	134.50	0	0.00	133.00	1	1,985	0.05%
2018/02/08	1	142.50	1	142.00	139.50	0	2,018	0.00%
2018/02/07	1	142.00	0	0.00	142.00	1	2,077	0.05%
2018/02/06	2	144.25	0	0.00	140.00	2	2,112	0.09%
2018/01/29	1	161.50	0	0.00	161.00	1	2,360	0.04%
2018/01/26	0	0.00	1	160.00	161.50	-1	2,366	-0.04%
2018/01/16	1	163.00	0	0.00	162.00	1	2,547	0.04%
2018/01/12	1	162.00	0	0.00	161.50	1	2,567	0.04%
2018/01/10	3	167.00	0	0.00	164.50	3	2,604	0.12%
2018/01/05	2	180.00	0	0.00	178.50	2	2,657	0.08%
2018/01/04	0	0.00	1	175.00	171.50	-1	2,628	-0.04%