洋華 (3622)-國票-南崁券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
72.8
漲跌
▼0.4
漲幅
-0.55%
成交量
3,042張
產業
上市光電類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	2	72.65	72.80	-2	5,508	-0.04%
2024/06/24	3	73.47	0	0.00	73.20	3	5,590	0.05%
2024/06/21	0	0.00	3	78.13	76.80	-3	5,690	-0.05%
2024/06/20	3	79.83	11	79.08	78.00	-8	5,690	-0.14%
2024/06/19	9	81.14	7	79.53	79.10	2	5,679	0.04%
2024/06/18	33	81.42	50	81.28	83.00	-17	5,521	-0.31%
2024/06/17	3	81.60	3	81.40	84.10	0	4,893	0.00%
2024/06/14	13	74.39	26	75.35	76.50	-13	4,648	-0.28%
2024/06/13	12	70.13	18	71.67	69.60	-6	4,618	-0.13%
2024/06/12	36	68.38	23	69.48	70.00	13	4,539	0.29%
2024/06/11	4	67.40	3.3	67.80	67.80	0.7	4,218	0.02%
2024/06/07	0.3	61.30	1	60.70	61.70	-0.7	4,055	-0.02%
2024/06/04	1	60.10	0	0.00	59.70	1	4,083	0.02%
2024/05/27	0	0.00	1	59.60	59.70	-1	4,316	-0.02%
2024/05/23	1.1	57.90	1	57.80	57.70	0.1	4,368	0.00%
2024/05/22	0.2	59.60	0	0.00	59.00	0.2	4,407	0.00%
2024/05/15	0	0.00	0.1	60.00	58.70	-0.1	4,662	0.00%
2024/05/13	0.1	58.80	0	0.00	58.80	0.1	4,914	0.00%
2024/05/09	0.1	59.20	0	0.00	58.20	0.1	5,497	0.00%
2024/05/08	0.1	58.50	0	0.00	58.80	0.1	5,651	0.00%
2024/05/07	0.3	56.95	0	0.00	58.10	0.3	5,713	0.00%
2024/05/02	1	57.90	0	0.00	57.90	1	6,046	0.02%
2024/04/29	2	58.90	0	0.00	58.80	2	6,369	0.03%
2024/04/26	5	58.70	0	0.00	58.70	5	6,392	0.08%
2024/04/25	3	60.70	0	0.00	60.60	3	6,425	0.05%
2024/04/19	0.2	62.60	0	0.00	62.30	0.2	6,842	0.00%
2024/04/18	2.2	66.83	2	68.70	66.30	0.2	7,209	0.00%
2024/04/17	1	65.10	0	0.00	65.30	1	7,142	0.01%
2024/04/16	0.2	59.86	0	0.00	59.40	0.2	7,072	0.00%
2024/04/15	29.1	69.66	18	70.20	66.00	11.1	7,051	0.16%
2024/04/12	10.5	63.99	1	64.60	69.40	9.5	6,692	0.14%
2024/04/11	1	63.40	0	0.00	63.10	1	6,415	0.02%
2024/04/09	5	64.60	18	64.64	64.00	-13	6,338	-0.21%
2024/04/08	18	67.50	1	65.00	67.00	17	6,275	0.27%
2024/04/02	1	67.00	13	68.65	68.60	-12	6,235	-0.19%
2024/04/01	0	0.00	1	65.30	65.60	-1	6,034	-0.02%
2024/03/28	0	0.00	1	61.90	61.40	-1	5,892	-0.02%
2024/03/27	11	65.34	0	0.00	63.00	11	5,848	0.19%
2024/03/26	0	0.00	4	65.83	65.20	-4	5,780	-0.07%
2024/03/22	0	0.00	2	62.70	63.20	-2	5,574	-0.04%
2024/03/20	0	0.00	3	59.20	58.40	-3	5,489	-0.05%
2024/03/19	1	60.70	0	0.00	59.50	1	5,578	0.02%
2024/03/15	0	0.00	3	59.37	60.20	-3	5,860	-0.05%
2024/03/14	1	56.60	0	0.00	56.20	1	5,809	0.02%
2024/03/13	1	57.70	0	0.00	58.00	1	5,793	0.02%
2024/03/12	1	57.70	0	0.00	57.60	1	5,768	0.02%
2024/03/11	1	57.30	0	0.00	56.80	1	5,767	0.02%
2024/03/06	0	0.00	2	58.20	58.10	-2	5,673	-0.04%
2024/03/05	2	58.10	1	57.70	58.20	1	5,655	0.02%
2024/03/04	0	0.00	2	60.10	58.80	-2	5,621	-0.04%
2024/03/01	4	57.75	0.1	58.10	57.80	3.9	5,535	0.07%
2024/02/29	1	55.80	0.1	56.20	56.00	0.9	5,460	0.02%
2024/02/27	1	56.50	2	56.90	56.10	-1	5,432	-0.02%
2024/02/26	0	0.00	0.3	57.37	57.50	-0.3	5,400	-0.01%
2024/02/23	0	0.00	1.1	57.37	56.90	-1.1	5,362	-0.02%
2024/02/22	4	58.75	0.2	59.10	58.30	3.8	5,313	0.07%
2024/02/21	0	0.00	1	59.00	58.80	-1	5,280	-0.02%
2024/02/19	1.1	63.45	3.3	62.13	61.00	-2.2	5,181	-0.04%
2024/02/16	5	62.08	2	62.60	62.20	3	5,087	0.06%
2024/02/15	3	61.97	0	0.00	61.80	3	5,020	0.06%
2024/02/05	5	66.54	4	67.25	66.70	1	4,924	0.02%
2024/02/02	29	68.61	35	69.17	69.10	-6	4,767	-0.13%
2024/02/01	6	66.45	1	66.40	66.50	5	4,432	0.11%
2024/01/31	15	60.90	18	59.73	60.50	-3	4,300	-0.07%
2024/01/30	5	55.48	2	55.90	57.00	3	4,106	0.07%
2024/01/25	1	54.50	0	0.00	54.50	1	3,785	0.03%
2024/01/24	0	0.00	11	55.55	57.00	-11	3,632	-0.30%
2024/01/22	0	0.00	1	51.80	51.70	-1	3,286	-0.03%
2024/01/19	0	0.00	20	51.75	51.20	-20	3,239	-0.62%
2024/01/18	25	52.40	15	52.23	51.90	10	3,157	0.32%
2024/01/17	0	0.00	0.6	51.46	51.80	-0.6	2,939	-0.02%
2024/01/16	4	50.78	4.2	51.85	51.80	-0.2	2,859	-0.01%
2024/01/15	11	52.15	8.1	52.40	52.50	2.9	2,754	0.11%
2024/01/12	54	50.17	45	50.98	51.10	9	2,538	0.35%
2024/01/11	10	48.10	0.1	49.80	49.80	9.9	2,044	0.48%
2024/01/09	2	44.95	0	0.00	45.10	2	1,875	0.11%
2023/12/29	1	43.45	0	0.00	43.10	1	1,717	0.06%
2023/12/27	1	43.70	0.2	43.15	43.10	0.8	1,619	0.05%
2023/12/25	0	0.00	0.1	42.55	42.00	-0.1	1,608	-0.01%
2023/12/22	0	0.00	0.1	42.40	42.20	-0.1	1,606	-0.01%
2023/12/21	0	0.00	0.6	42.57	42.35	-0.6	1,604	-0.04%
2023/12/19	0	0.00	2	43.60	43.55	-2	1,551	-0.13%
2023/12/18	0	0.00	1	46.60	44.85	-1	1,531	-0.07%
2023/12/15	0	0.00	6	46.05	46.05	-6	1,523	-0.39%
2023/12/14	4	49.51	30	50.24	47.95	-26	1,503	-1.73%
2023/12/13	30	51.27	0.5	50.31	50.30	29.5	1,395	2.11%
2023/12/12	0	0.00	8	47.21	47.75	-8	1,007	-0.79%
2023/12/11	0	0.00	5	42.85	43.45	-5	883	-0.57%
2023/12/08	0.5	41.30	0	0.00	41.35	0.5	874	0.06%
2023/12/06	0	0.00	2	40.63	40.65	-2	893	-0.22%
2023/12/05	1	39.75	0	0.00	39.85	1	927	0.11%
2023/12/04	1	38.80	0	0.00	38.70	1	965	0.10%
2023/11/13	1	37.70	0	0.00	37.50	1	1,742	0.06%
2023/11/08	0	0.00	2	43.77	42.55	-2	2,018	-0.10%
2023/11/06	0	0.00	1	40.20	40.25	-1	1,969	-0.05%
2023/10/20	0	0.00	5	38.00	38.30	-5	1,938	-0.26%
2023/09/25	1	38.75	0	0.00	38.30	1	1,868	0.05%
2023/09/22	1	38.95	0	0.00	39.05	1	1,857	0.05%
2023/09/21	5	39.35	0	0.00	39.25	5	1,844	0.27%
2023/09/15	1	44.00	0	0.00	43.95	1	1,758	0.06%
2023/09/06	2	45.23	1	45.80	45.10	1	1,537	0.07%
2023/09/04	15	46.37	0	0.00	45.65	15	1,417	1.06%
2023/09/01	1	44.30	0	0.00	45.30	1	1,235	0.08%
2023/08/16	0	0.00	1	39.05	39.45	-1	755	-0.13%
2023/08/15	1	41.50	1	42.10	41.05	0	682	0.00%
2023/08/14	1	40.45	0	0.00	40.55	1	495	0.20%
2023/07/11	0	0.00	1	35.20	35.60	-1	313	-0.32%
2022/11/17	0	0.00	1	27.70	27.75	-1	150	-0.66%
2022/09/13	0	0.00	0	28.10	28.10	0	429	0.00%
2022/07/27	1	31.25	0	0.00	30.95	1	593	0.17%
2022/06/29	0	0.00	8	34.03	32.25	-8	563	-1.42%
2022/06/28	10	35.00	2	35.60	34.75	8	537	1.49%
2022/06/16	2	33.85	2	34.40	33.70	0	382	0.00%
2022/04/18	0	0.00	1	31.85	32.00	-1	226	-0.44%
2022/04/15	1	31.55	0	0.00	31.55	1	214	0.47%
2021/11/30	0	0.00	0	29.05	29.20	0	240	0.00%
2021/11/22	0	0.00	2	30.05	30.25	-2	233	-0.86%
2021/11/19	0	0.00	1	29.95	29.80	-1	234	-0.43%
2021/10/29	1	30.10	0	0.00	30.15	1	270	0.37%
2021/09/13	0	0.00	1	27.40	27.35	-1	421	-0.24%
2021/08/25	0	0.00	1	28.85	28.90	-1	486	-0.21%
2021/08/23	0	0.00	1	28.45	28.30	-1	516	-0.19%
2021/08/04	0	0.00	1	30.90	31.20	-1	668	-0.15%
2021/07/28	0	0.00	2	29.60	29.60	-2	756	-0.26%
2021/07/26	1	30.95	0	0.00	31.00	1	857	0.12%
2021/07/16	0	0.00	4	31.80	31.75	-4	1,102	-0.36%
2021/07/13	0	0.00	3	31.68	30.80	-3	1,244	-0.24%
2021/07/09	5	30.90	0	0.00	30.85	5	1,419	0.35%
2021/07/07	0	0.00	0	30.20	31.80	0	1,885	0.00%
2021/07/05	0	0.00	2	32.50	32.65	-2	2,002	-0.10%
2021/07/02	2	31.40	0	0.00	31.65	2	2,059	0.10%
2021/05/11	0	0.00	1	34.50	34.50	-1	3,120	-0.03%
2021/04/29	0	0.00	5	43.00	42.00	-5	3,267	-0.15%
2021/04/27	0	0.00	5	41.70	41.60	-5	3,281	-0.15%
2021/04/22	2	42.90	0	0.00	40.50	2	3,571	0.06%
2021/04/20	6	44.05	6	42.85	42.90	0	3,521	0.00%
2021/04/13	0	0.00	1	44.15	41.85	-1	3,509	-0.03%
2021/04/12	0	0.00	0	43.20	43.20	0	3,385	0.00%
2021/04/09	1	38.60	11	38.44	39.30	-10	3,350	-0.30%
2021/04/08	0	0.00	1	38.80	38.30	-1	3,288	-0.03%
2021/04/07	3	38.43	0	0.00	38.75	3	3,243	0.09%
2021/03/31	3	36.60	0	0.00	36.55	3	3,201	0.09%
2021/03/26	1	35.20	3	35.00	35.30	-2	3,628	-0.06%
2021/03/25	1	38.15	1	38.20	35.20	0	3,583	0.00%
2021/03/22	0	0.00	2	35.45	35.30	-2	3,343	-0.06%
2021/03/19	2	33.60	0	0.00	34.25	2	3,358	0.06%
2021/03/16	3	33.30	0	0.00	33.10	3	3,645	0.08%
2021/03/10	1	32.20	0	0.00	32.00	1	3,845	0.03%
2021/03/08	0	0.00	4	31.15	30.65	-4	3,902	-0.10%
2021/03/05	0	0.00	4	31.40	31.30	-4	3,932	-0.10%
2021/02/24	0	0.00	9	32.03	31.90	-9	4,394	-0.20%
2021/02/19	1	32.00	0	0.00	32.25	1	5,056	0.02%
2021/02/01	1	30.70	0	0.00	30.75	1	4,929	0.02%
2021/01/29	2	32.33	6	33.00	32.00	-4	4,893	-0.08%
2021/01/28	10	35.22	0	0.00	34.00	10	4,810	0.21%
2021/01/27	1	33.25	0	0.00	33.65	1	4,639	0.02%
2021/01/25	0	0.00	1	32.50	32.40	-1	4,597	-0.02%
2021/01/22	3	32.70	2	32.30	32.95	1	4,586	0.02%
2021/01/20	0	0.00	20	34.58	33.40	-20	4,528	-0.44%
2021/01/19	21	36.31	0	0.00	36.30	21	4,465	0.47%
2021/01/14	0	0.00	4	34.30	34.15	-4	4,048	-0.10%
2021/01/13	1	33.85	0	0.00	33.60	1	4,024	0.02%
2021/01/11	16	36.15	28	36.10	36.00	-12	3,938	-0.30%
2021/01/08	18	38.56	20	39.90	36.60	-2	3,901	-0.05%
2021/01/07	26	37.50	10	38.20	38.50	16	3,713	0.43%
2021/01/06	10	35.95	21	35.88	35.00	-11	3,518	-0.31%
2021/01/05	29	35.84	11	35.95	35.05	18	3,428	0.53%
2021/01/04	1	34.00	0	0.00	34.00	1	3,338	0.03%
2020/12/30	0	0.00	5	34.00	34.00	-5	3,301	-0.15%
2020/12/29	1	35.25	15	34.17	33.85	-14	3,276	-0.43%
2020/12/28	10	34.57	1	34.63	34.15	9	3,226	0.28%
2020/12/25	10	35.31	1	36.05	35.45	9	3,183	0.28%
2020/12/24	42	35.80	52	35.83	36.55	-10	3,082	-0.32%
2020/12/23	30	35.51	40	35.44	35.30	-10	2,759	-0.36%
2020/12/22	10	33.50	10	34.85	33.30	0	2,559	0.00%
2020/12/18	10	33.45	0	33.20	33.75	10	2,485	0.40%
2020/12/17	10	33.80	20	33.00	33.80	-10	2,461	-0.41%
2020/12/16	20	34.68	0	0.00	33.95	20	2,425	0.82%
2020/12/10	22	34.12	2	36.60	33.80	20	2,136	0.94%
2020/12/09	5	31.68	7	33.80	33.80	-2	1,884	-0.11%
2020/12/08	3	30.67	6	30.82	30.75	-3	1,775	-0.17%
2020/12/07	2	29.10	0	0.00	28.75	2	1,730	0.12%
2020/12/02	4	31.83	0	0.00	31.25	4	1,635	0.24%
2020/12/01	2	32.75	0	0.00	32.75	2	1,581	0.13%
2020/11/26	0	0.00	5	32.30	32.00	-5	1,510	-0.33%
2020/11/23	5	32.70	5	30.20	32.00	0	1,325	0.00%
2020/11/20	5	31.40	0	0.00	30.25	5	1,075	0.47%
2020/11/18	0	0.00	3	26.95	26.95	-3	476	-0.63%
2020/10/08	0	0.00	1	21.65	22.00	-1	586	-0.17%
2020/09/22	1	22.25	0	0.00	22.40	1	930	0.11%
2020/09/18	0	0.00	24	23.19	23.15	-24	924	-2.59%
2020/09/17	2	22.90	9	22.86	22.85	-7	922	-0.76%
2020/09/16	0	0.00	1	23.00	22.65	-1	923	-0.11%
2020/09/15	5	23.19	19	23.07	23.10	-14	922	-1.52%
2020/09/14	0	0.00	10	22.66	23.00	-10	923	-1.08%
2020/09/10	5	24.20	38	23.98	22.95	-33	922	-3.58%
2020/09/09	0	0.00	10	23.98	23.90	-10	908	-1.10%
2020/09/08	1	25.00	0	0.00	25.00	1	893	0.11%
2020/08/24	0	0.00	1	22.70	23.15	-1	799	-0.13%
2020/08/21	1	22.60	0	0.00	22.75	1	792	0.13%
2020/08/18	3	24.20	0	0.00	24.50	3	768	0.39%
2020/08/10	2	24.20	2	24.10	24.95	0	688	0.00%
2020/08/07	6	22.57	0	0.00	22.70	6	664	0.90%
2020/08/06	2	22.95	0	0.00	23.30	2	657	0.30%
2020/07/31	0	0.00	5	23.35	23.60	-5	646	-0.77%
2020/07/30	5	23.97	0	0.00	24.15	5	637	0.78%
2020/07/22	1	25.05	0	0.00	24.70	1	600	0.17%
2020/07/17	10	24.00	0	0.00	23.55	10	581	1.72%
2020/07/14	10	24.75	0	0.00	24.70	10	533	1.87%
2020/07/09	10	26.20	2	26.45	27.85	8	466	1.71%
2020/07/08	12	26.54	0	0.00	27.00	12	401	2.99%
2020/07/07	50	27.00	0	0.00	25.50	50	341	14.64%
2020/06/23	0	0.00	1	20.05	20.00	-1	188	-0.53%
2020/06/19	1	19.95	0	0.00	19.85	1	193	0.52%
2020/06/01	0	0.00	6	19.30	19.25	-6	260	-2.30%
2020/02/27	0	0.00	2	19.00	19.10	-2	559	-0.36%
2020/02/04	0	0.00	0	19.50	19.50	0	547	0.00%
2020/01/30	0	0.00	1	19.60	19.55	-1	535	-0.19%
2020/01/14	0	0.00	1	21.35	21.25	-1	499	-0.20%
2019/12/18	0	0.00	0	21.40	21.45	0	278	0.00%
2019/12/10	0	0.00	0	19.50	19.35	0	247	0.00%
2019/10/28	0	0.00	5	19.90	19.90	-5	433	-1.15%
2019/10/24	0	0.00	1	19.70	19.85	-1	436	-0.23%
2019/10/18	1	19.85	0	0.00	19.70	1	448	0.22%
2019/10/17	6	19.75	0	0.00	19.90	6	452	1.32%
2019/10/16	5	20.65	0	0.00	20.00	5	450	1.11%
2019/09/27	0	0.00	10	18.90	19.05	-10	431	-2.32%
2019/08/30	10	19.48	0	0.00	19.35	10	335	2.98%
2019/06/27	0	0.00	1	17.00	17.05	-1	172	-0.58%
2019/06/11	1	16.90	0	0.00	16.80	1	190	0.53%
2019/05/28	0	0.00	10	16.14	16.20	-10	201	-4.96%
2019/04/17	0	0.00	1	17.75	17.65	-1	210	-0.48%
2018/04/17	1	16.50	0	0.00	16.45	1	1,192	0.08%
2018/04/09	0	0.00	1	17.15	17.15	-1	1,649	-0.06%
2018/03/28	1	19.50	0	0.00	19.35	1	2,201	0.05%
2018/03/23	0	0.00	1	17.75	19.85	-1	2,014	-0.05%
2018/03/22	0	0.00	1	17.75	18.05	-1	1,895	-0.05%
2018/03/08	1	17.25	0	0.00	17.30	1	1,965	0.05%
2018/02/21	1	16.15	0	0.00	16.60	1	2,625	0.04%
2018/01/22	0	0.00	2	19.25	19.40	-2	2,866	-0.07%
2018/01/19	0	0.00	0	20.50	20.60	0	2,877	0.00%
2018/01/12	0	0.00	0.1	21.35	21.35	-0.1	3,036	0.00%
2018/01/04	0	0.00	10	22.70	22.60	-10	2,809	-0.36%
2018/01/02	10	20.70	0	0.00	21.50	10	2,574	0.39%