新鉅科 (3630)-國票-南崁券商分點個股進出

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)

可現股當沖

股價
30.35
漲跌
▲0.20
漲幅
+0.66%
成交量
468張
產業
上櫃光電類股
239人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鉅科 (3630)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	15	29.38	29.50	-15	292	-5.13%
2024/06/04	10	31.70	0	0.00	30.65	10	295	3.39%
2024/05/17	5	30.45	0	0.00	30.20	5	297	1.68%
2024/04/10	0	0.00	10	31.15	31.10	-10	389	-2.57%
2024/04/09	0	0.00	10	30.75	31.30	-10	400	-2.50%
2024/03/07	10	32.80	0	0.00	32.80	10	861	1.16%
2024/01/15	0	0.00	1	35.35	35.55	-1	815	-0.12%
2024/01/12	0	0.00	50	34.90	35.05	-50	809	-6.18%
2024/01/02	22	37.75	0	0.00	36.80	22	815	2.70%
2023/12/28	1	36.80	1	36.00	35.60	0	746	0.00%
2023/12/21	0	0.00	1	34.25	34.15	-1	936	-0.11%
2023/12/13	1	36.20	0	0.00	37.00	1	871	0.11%
2023/12/11	50	34.70	0	0.00	34.55	50	779	6.41%
2023/12/08	1	35.00	0	0.00	35.20	1	767	0.13%
2023/11/22	0	0.00	0.1	34.50	34.60	-0.1	726	-0.02%
2023/11/15	0	0.00	1	33.30	33.30	-1	691	-0.14%
2023/10/18	0	0.00	3	32.70	32.55	-3	780	-0.38%
2023/10/06	0	0.00	3	36.50	36.20	-3	802	-0.37%
2023/10/05	0	0.00	2	36.30	36.15	-2	822	-0.24%
2023/10/03	0	0.00	1	37.80	37.20	-1	824	-0.12%
2023/10/02	3	37.75	0	0.00	37.75	3	779	0.38%
2023/09/28	2	36.80	0	0.00	37.60	2	747	0.27%
2023/09/19	0	0.00	6	33.80	34.00	-6	669	-0.90%
2023/09/13	2	31.85	0	0.00	32.20	2	650	0.31%
2023/08/10	4	32.80	0	0.00	32.50	4	1,451	0.28%
2023/08/09	0	0.00	2	33.50	33.75	-2	1,427	-0.14%
2023/08/08	2	32.30	0	0.00	32.20	2	1,406	0.14%
2023/07/25	1	32.00	0	0.00	31.95	1	1,365	0.07%
2023/07/13	0	0.00	1	35.95	34.80	-1	1,325	-0.08%
2023/07/12	1	35.40	0	0.00	35.40	1	1,313	0.08%
2023/06/09	1	37.30	0	0.00	38.50	1	1,102	0.09%
2023/06/06	0	0.00	1	35.15	35.35	-1	819	-0.12%
2023/06/05	0	0.00	21	34.83	35.50	-21	682	-3.08%
2023/06/02	20	32.45	0	0.00	32.30	20	564	3.54%
2023/04/11	1	30.20	0	0.00	30.25	1	497	0.20%
2023/03/17	10	32.25	10	31.44	31.45	0	410	0.00%
2022/11/30	0	0.00	1	32.30	33.05	-1	741	-0.13%
2022/11/22	0	0.00	0.2	32.10	31.85	-0.2	830	-0.02%
2022/11/21	0	0.00	10	32.01	32.35	-10	825	-1.21%
2022/11/18	2	32.53	0	0.00	32.50	2	795	0.25%
2022/11/17	0	0.00	4	31.25	31.50	-4	630	-0.63%
2022/09/02	1	34.10	0	0.00	33.15	1	731	0.14%
2022/09/01	10	34.62	2	35.03	34.75	8	704	1.13%
2022/08/26	0	0.00	2	30.75	30.75	-2	531	-0.38%
2022/08/19	0	0.00	5	31.50	31.00	-5	528	-0.95%
2022/08/18	0	0.00	5	31.10	30.85	-5	518	-0.96%
2022/08/02	1	30.20	1	29.80	29.80	0	475	0.00%
2022/07/29	1	30.30	1	30.70	30.30	0	479	0.00%
2022/07/28	5	30.80	0	0.00	30.20	5	474	1.05%
2022/07/26	6	30.88	1	30.60	30.30	5	467	1.07%
2022/07/25	2	32.73	5	32.84	31.50	-3	459	-0.65%
2022/07/22	5	31.87	0	0.00	32.00	5	418	1.20%
2022/07/21	0	0.00	1	30.45	30.40	-1	401	-0.25%
2022/06/30	1	27.50	0	0.00	27.35	1	271	0.37%
2022/06/27	0	0.00	1	29.45	29.25	-1	275	-0.36%
2022/06/23	1	27.15	0	0.00	27.55	1	269	0.37%
2022/06/17	1	31.80	2	32.60	32.45	-1	245	-0.41%
2022/06/16	3	33.03	2	31.68	31.65	1	237	0.42%
2022/06/06	0	0.00	3	31.50	32.00	-3	225	-1.33%
2022/03/04	0	0.00	10	35.74	35.70	-10	416	-2.40%
2022/03/01	1	35.50	0	0.00	36.30	1	459	0.22%
2022/02/25	1	35.40	0	0.00	35.45	1	467	0.21%
2022/02/24	3	35.65	0	0.00	35.70	3	476	0.63%
2022/02/23	2	36.40	0	0.00	36.55	2	506	0.39%
2022/02/22	3	36.20	0	0.00	36.40	3	622	0.48%
2022/01/25	0	0.00	9	35.85	35.70	-9	692	-1.30%
2022/01/24	3	36.12	0	0.00	36.30	3	707	0.42%
2022/01/21	2	37.05	0	0.00	37.00	2	708	0.28%
2022/01/07	4	37.80	0	0.00	37.85	4	761	0.53%
2022/01/05	3	38.90	0	0.00	38.60	3	756	0.40%
2021/12/23	0	0.00	0	40.40	40.05	0	751	0.00%
2021/12/22	0	0.00	6	39.33	39.35	-6	741	-0.81%
2021/12/21	0	0.00	6	39.33	39.25	-6	738	-0.81%
2021/12/17	0	0.00	5	38.63	38.05	-5	720	-0.69%
2021/12/16	0	0.00	5	38.80	38.40	-5	720	-0.69%
2021/12/14	10	37.37	0	0.00	37.30	10	716	1.40%
2021/12/13	6	38.55	0	0.00	38.25	6	706	0.85%
2021/12/09	0	0.00	2	39.10	38.40	-2	702	-0.28%
2021/12/07	0	0.00	2	38.20	38.00	-2	690	-0.29%
2021/12/02	4	37.46	0	0.00	37.40	4	703	0.57%
2021/11/30	1	38.15	0	0.00	37.55	1	720	0.14%
2021/11/29	2	37.80	0	0.00	38.10	2	788	0.25%
2021/11/26	3	38.85	0	0.00	38.85	3	806	0.37%
2021/11/19	0	0.00	1	42.60	42.70	-1	761	-0.13%
2021/11/01	0	0.00	4	42.28	42.20	-4	726	-0.55%
2021/10/26	1	41.15	0	0.00	40.60	1	738	0.14%
2021/10/21	0	0.00	3	39.35	38.75	-3	722	-0.42%
2021/10/20	0	0.00	2	38.95	38.80	-2	724	-0.28%
2021/10/15	0	0.00	11	37.90	37.80	-11	766	-1.44%
2021/10/13	8	36.20	0	0.00	36.20	8	784	1.02%
2021/10/06	2	37.00	0	0.00	37.10	2	829	0.24%
2021/10/04	3	37.43	0	0.00	37.00	3	851	0.35%
2021/10/01	3	38.40	7	39.10	38.70	-4	858	-0.47%
2021/09/24	7	39.30	0	0.00	39.30	7	978	0.72%
2021/09/14	0	0.00	1	40.25	40.25	-1	1,111	-0.09%
2021/09/09	1	40.20	0	0.00	39.90	1	1,124	0.09%
2021/09/07	3	41.25	0	0.00	40.75	3	1,121	0.27%
2021/09/01	0	0.00	3	44.70	44.70	-3	988	-0.30%
2021/08/31	3	40.30	0	0.00	40.65	3	964	0.31%
2021/08/25	0	0.00	3	41.50	42.10	-3	998	-0.30%
2021/08/23	0	0.00	2	40.55	40.60	-2	992	-0.20%
2021/08/20	0	0.00	1	39.45	39.85	-1	1,003	-0.10%
2021/08/19	2	39.90	2	40.40	39.25	0	1,009	0.00%
2021/08/18	0	0.00	6	39.63	40.50	-6	1,017	-0.59%
2021/08/16	9	39.40	0	0.00	39.85	9	1,033	0.87%
2021/08/13	3	41.40	0	0.00	41.20	3	1,034	0.29%
2021/08/10	1	45.35	0	0.00	43.70	1	1,084	0.09%
2021/08/04	1	45.70	14	44.20	44.35	-13	1,177	-1.10%
2021/08/03	0	0.00	8	44.94	45.20	-8	1,202	-0.67%
2021/07/30	0	0.00	4	44.50	43.30	-4	1,241	-0.32%
2021/07/28	13	43.03	0	0.00	43.50	13	1,277	1.02%
2021/07/26	0	0.00	10	46.10	46.20	-10	1,378	-0.73%
2021/07/23	0	0.00	4	45.00	45.35	-4	1,392	-0.29%
2021/07/22	0	0.00	4	44.30	44.15	-4	1,427	-0.28%
2021/07/21	8	43.73	2	43.70	43.35	6	1,445	0.42%
2021/07/20	6	45.38	0	0.00	44.95	6	1,454	0.41%
2021/07/19	2	46.05	0	0.00	46.05	2	1,466	0.14%
2021/07/14	5	45.83	0	0.00	45.90	5	1,568	0.32%
2021/07/07	2	48.70	0	48.60	48.35	2	1,895	0.11%
2021/07/05	0	0.00	20	49.39	50.90	-20	2,654	-0.75%
2021/07/02	20	48.40	3	47.93	48.40	17	2,739	0.62%
2021/07/01	3	47.00	0	0.00	46.70	3	2,755	0.11%
2021/06/28	1	50.80	6	50.48	50.00	-5	2,837	-0.18%
2021/06/25	6	49.83	1	52.70	51.30	5	2,821	0.18%
2021/06/18	0	0.00	20	48.20	48.30	-20	2,867	-0.70%
2021/05/25	3	45.50	7	45.99	45.15	-4	3,941	-0.10%
2021/05/24	0	0.00	1	44.90	44.60	-1	3,971	-0.03%
2021/05/21	0	0.00	1	44.30	44.05	-1	4,012	-0.02%
2021/05/19	0	0.00	1	42.20	43.00	-1	4,218	-0.02%
2021/05/18	0	0.00	4	41.90	41.95	-4	4,310	-0.09%
2021/05/17	6	38.00	6	39.90	38.15	0	4,293	0.00%
2021/05/13	0	0.00	6	42.93	42.80	-6	4,274	-0.14%
2021/05/12	11	41.79	0	0.00	42.10	11	4,271	0.26%
2021/05/11	6	47.65	0	0.00	45.30	6	4,219	0.14%
2021/05/05	0	0.00	4	50.28	49.15	-4	4,316	-0.09%
2021/05/04	4	50.00	0	0.00	49.05	4	4,326	0.09%
2021/04/29	2	58.30	2	57.60	57.20	0	4,278	0.00%
2021/04/28	5	59.30	5	58.50	58.60	0	4,277	0.00%
2021/04/14	5	62.70	13	60.82	59.20	-8	4,100	-0.20%
2021/04/13	0	0.00	10	63.80	61.60	-10	4,058	-0.25%
2021/04/12	21	69.04	11	67.49	65.60	10	3,930	0.25%
2021/04/09	40	61.69	52	60.60	65.40	-12	3,563	-0.34%
2021/04/08	37	58.08	0	0.00	59.50	37	3,170	1.17%
2021/04/01	7	56.90	0	0.00	56.90	7	3,013	0.23%
2021/03/31	1	56.00	0	0.00	57.20	1	2,993	0.03%
2021/03/29	10	54.80	0	0.00	54.90	10	2,982	0.34%
2021/03/26	0	0.00	1	54.60	54.50	-1	2,996	-0.03%
2021/03/24	0	0.00	4	54.60	54.80	-4	2,990	-0.13%
2021/03/23	0	0.00	1	55.40	55.00	-1	2,984	-0.03%
2021/03/22	1	57.60	0	0.00	57.70	1	2,940	0.03%
2021/03/18	1	59.00	0	0.00	58.60	1	2,913	0.03%
2021/03/08	12	57.66	13	57.46	57.00	-1	2,776	-0.04%
2021/03/05	12	57.53	11	56.98	56.70	1	2,785	0.04%
2021/03/04	10	55.68	10	55.40	54.50	0	2,786	0.00%
2021/02/24	3	55.70	5	56.90	55.10	-2	3,844	-0.05%
2021/02/22	29	59.47	25	58.77	58.80	4	4,074	0.10%
2021/02/19	22	57.40	21	58.80	58.50	1	4,080	0.02%
2021/02/18	12	56.05	11	56.02	56.10	1	3,952	0.03%
2021/02/17	0	0.00	3	52.50	52.70	-3	3,840	-0.08%
2021/02/05	0	0.00	5	50.80	50.60	-5	3,835	-0.13%
2021/02/04	10	52.85	6	51.88	51.20	4	3,846	0.10%
2021/02/03	5	50.90	7	51.87	51.80	-2	3,820	-0.05%
2021/02/02	0	0.00	5	50.70	50.30	-5	3,789	-0.13%
2021/01/29	9	54.23	0	0.00	51.20	9	3,756	0.24%
2021/01/25	1	52.50	3	50.80	51.70	-2	3,571	-0.06%
2021/01/22	5	49.64	0	0.00	49.60	5	3,519	0.14%
2021/01/19	0	0.00	1	50.60	50.40	-1	3,460	-0.03%
2021/01/06	3	54.70	6	53.85	51.40	-3	3,302	-0.09%
2020/12/31	8	53.68	5	52.50	52.20	3	3,205	0.09%
2020/12/21	4	50.80	0	50.80	51.00	4	3,085	0.13%
2020/12/09	0	0.00	5	56.64	56.80	-5	2,906	-0.17%
2020/12/08	1	56.40	0	0.00	55.90	1	2,855	0.04%
2020/12/07	5	55.30	1	56.00	55.20	4	2,824	0.14%
2020/12/04	1	53.40	7	55.46	53.60	-6	2,716	-0.22%
2020/12/01	4	60.20	3	60.40	59.80	1	2,428	0.04%
2020/11/30	4	60.10	4	59.70	60.20	0	2,342	0.00%
2020/11/27	3	60.80	0	0.00	60.80	3	2,248	0.13%
2020/11/26	2	56.60	4	58.05	59.60	-2	1,886	-0.11%
2020/11/25	2	55.70	0	0.00	54.20	2	1,615	0.12%
2020/11/19	3	48.30	3	49.38	48.50	0	1,118	0.00%
2020/11/18	1	44.30	1	45.10	46.20	0	857	0.00%
2020/11/05	0	0.00	2	41.20	41.25	-2	824	-0.24%
2020/10/28	2	40.00	0	0.00	40.20	2	849	0.24%
2020/10/26	0	0.00	3	40.85	40.85	-3	876	-0.34%
2020/09/25	0	0.00	2	40.55	40.20	-2	1,616	-0.12%
2020/09/24	0	0.00	2	41.60	41.25	-2	1,628	-0.12%
2020/09/23	0	0.00	2	42.70	42.45	-2	1,643	-0.12%
2020/09/18	9	43.86	0	0.00	43.70	9	1,745	0.52%
2020/09/16	0	0.00	4	42.85	42.50	-4	1,746	-0.23%
2020/09/10	0	0.00	2	43.10	43.10	-2	1,839	-0.11%
2020/09/07	1	45.30	0	0.00	44.55	1	1,922	0.05%
2020/09/01	3	45.00	0	0.00	45.05	3	2,220	0.14%
2020/08/31	2	44.85	0	0.00	46.05	2	2,187	0.09%
2020/08/26	1	42.10	0	0.00	41.90	1	2,263	0.04%
2020/08/21	4	42.15	0	0.00	41.75	4	2,349	0.17%
2020/08/18	0	0.00	4	45.20	45.00	-4	2,404	-0.17%
2020/08/17	0	0.00	0.1	44.75	44.75	-0.1	2,409	0.00%
2020/08/13	1	44.40	1	44.25	44.00	0	2,433	0.00%
2020/08/04	0	0.00	2	46.80	46.50	-2	2,714	-0.07%
2020/07/30	2	45.80	3	45.37	46.55	-1	2,809	-0.04%
2020/07/28	3	43.50	3	44.87	43.00	0	2,824	0.00%
2020/07/27	5	45.25	5	47.10	44.40	0	2,854	0.00%
2020/07/24	0	0.00	5	48.02	47.60	-5	2,858	-0.17%
2020/07/22	0	0.00	1	50.10	49.50	-1	3,062	-0.03%
2020/07/21	0	0.00	13	49.62	49.70	-13	3,071	-0.42%
2020/07/20	5	48.30	10	48.25	48.50	-5	3,096	-0.16%
2020/07/15	5	50.34	0	0.00	50.00	5	3,186	0.16%
2020/07/10	8	51.25	0	0.00	50.90	8	3,437	0.23%
2020/07/09	0	0.00	7	54.77	53.00	-7	3,461	-0.20%
2020/07/07	1	52.30	1	51.80	51.80	0	3,220	0.00%
2020/07/06	2	50.50	2	50.30	50.30	0	3,173	0.00%
2020/07/03	2	51.50	3	51.00	50.80	-1	3,189	-0.03%
2020/07/02	0	0.00	1	51.90	51.70	-1	3,256	-0.03%
2020/06/29	3	50.40	0	0.00	50.00	3	3,284	0.09%
2020/06/12	3	50.57	0	0.00	50.60	3	3,810	0.08%
2020/06/11	3	51.13	0	0.00	51.30	3	3,826	0.08%
2020/06/10	10	53.79	0	0.00	54.00	10	3,834	0.26%
2020/06/09	4	56.00	10	56.00	55.40	-6	3,843	-0.16%
2020/06/08	10	53.50	2	54.40	54.40	8	3,779	0.21%
2020/06/03	2	53.90	0	0.00	53.60	2	3,857	0.05%
2020/06/01	0	0.00	3	52.83	52.70	-3	3,849	-0.08%
2020/05/27	3	51.40	3	51.77	51.10	0	3,839	0.00%
2020/05/25	0	0.00	2	48.80	49.20	-2	3,798	-0.05%
2020/05/21	2	51.10	0	0.00	50.80	2	3,787	0.05%
2020/05/08	1	53.60	0	0.00	53.60	1	3,608	0.03%
2020/05/07	0	0.00	10	53.40	53.70	-10	3,620	-0.28%
2020/05/06	10	54.10	0	0.00	53.00	10	3,610	0.28%
2020/05/04	1	52.00	0	0.00	52.00	1	3,694	0.03%
2020/04/30	0	0.00	11	54.53	53.70	-11	3,715	-0.30%
2020/04/27	1	52.40	0	0.00	54.90	1	3,681	0.03%
2020/04/23	0	0.00	2	50.80	50.70	-2	3,512	-0.06%
2020/04/22	1	47.30	0	0.00	50.50	1	3,485	0.03%
2020/04/21	0	0.00	1	49.70	49.60	-1	3,434	-0.03%
2020/04/20	2	53.20	0	0.00	53.40	2	3,384	0.06%
2020/04/16	7	53.13	1	53.20	53.00	6	3,288	0.18%
2020/04/15	2	53.50	12	52.87	53.20	-10	3,250	-0.31%
2020/04/14	10	52.20	5	52.20	52.20	5	3,062	0.16%
2020/04/09	1	48.95	6	49.20	48.55	-5	3,000	-0.17%
2020/04/08	6	48.60	3	48.70	48.55	3	2,978	0.10%
2020/04/07	11	47.27	11	46.62	47.15	0	2,928	0.00%
2020/04/06	2	44.00	0	0.00	44.95	2	2,851	0.07%
2020/04/01	10	44.35	0	0.00	44.50	10	2,824	0.35%
2020/03/31	1	45.00	0	0.00	44.20	1	2,820	0.04%
2020/03/30	1	45.00	13	44.70	45.00	-12	2,768	-0.43%
2020/03/27	0	0.00	4	42.70	44.85	-4	2,675	-0.15%
2020/03/26	10	40.75	6	41.10	40.80	4	2,579	0.16%
2020/03/25	10	40.10	10	39.80	39.85	0	2,526	0.00%
2020/03/24	0	0.00	10	39.80	38.80	-10	2,500	-0.40%
2020/03/20	24	39.65	14	39.65	39.65	10	2,449	0.41%
2020/03/19	3	36.35	3	38.57	36.05	0	2,425	0.00%
2020/03/17	1	45.00	0	0.00	43.45	1	2,506	0.04%
2020/03/16	10	51.00	10	51.40	48.05	0	2,473	0.00%
2020/03/13	1	47.35	9	47.66	49.50	-8	2,415	-0.33%
2020/03/12	0	0.00	1	52.20	52.60	-1	2,329	-0.04%
2020/03/11	1	59.80	0	0.00	58.00	1	2,255	0.04%
2020/03/10	0	0.00	15	58.07	62.20	-15	2,232	-0.67%
2020/03/09	1	60.30	20	63.80	60.30	-19	2,198	-0.86%
2020/03/06	14	67.67	1	66.70	67.00	13	2,128	0.61%
2020/03/05	5	70.10	5	70.90	70.00	0	2,085	0.00%
2020/02/25	0	0.00	2	75.00	75.90	-2	1,990	-0.10%
2020/02/20	0	0.00	1	77.60	76.10	-1	2,034	-0.05%
2020/02/19	1	75.60	0	0.00	75.40	1	2,049	0.05%
2020/02/13	20	75.80	0	0.00	73.70	20	2,097	0.95%
2020/02/12	0	0.00	20	74.50	73.90	-20	2,139	-0.93%
2020/02/07	0	0.00	2	71.70	71.70	-2	2,168	-0.09%
2020/02/05	20	76.30	0	0.00	76.00	20	2,171	0.92%
2020/02/04	4	69.60	0	70.60	70.60	4	2,068	0.19%
2020/02/03	3	64.43	1	65.50	64.20	2	2,040	0.10%
2020/01/17	0	0.00	1	86.30	85.80	-1	1,972	-0.05%
2020/01/13	0	0.00	12	87.70	88.00	-12	2,009	-0.60%
2020/01/10	10	87.27	0	0.00	87.50	10	2,079	0.48%
2020/01/07	0	0.00	5	87.54	86.90	-5	2,089	-0.24%
2020/01/06	0	0.00	3	88.00	87.80	-3	2,088	-0.14%
2020/01/02	0	0.00	2	95.00	94.00	-2	2,082	-0.10%
2019/12/25	2	93.65	0	0.00	93.30	2	2,213	0.09%
2019/12/23	0	0.00	11	95.70	95.20	-11	2,201	-0.50%
2019/12/19	1	94.10	2	94.20	92.80	-1	2,138	-0.05%
2019/12/18	2	92.50	1	92.50	91.40	1	2,108	0.05%
2019/12/17	0	0.00	2	93.50	92.50	-2	2,145	-0.09%
2019/12/16	11	92.95	0	0.00	92.50	11	2,146	0.51%
2019/12/13	5	92.48	0	91.10	91.50	5	2,103	0.24%
2019/12/12	1	86.90	0	0.00	86.30	1	1,920	0.05%
2019/12/11	0	0.00	4	86.10	86.70	-4	1,919	-0.21%
2019/12/10	0	0.00	2	87.60	86.50	-2	1,926	-0.10%
2019/12/09	0	0.00	1	88.20	87.60	-1	1,949	-0.05%
2019/12/06	2	87.20	4	87.23	87.70	-2	2,002	-0.10%
2019/12/05	1	86.60	0	0.00	86.60	1	2,031	0.05%
2019/12/03	1	88.60	1	89.30	89.00	0	2,043	0.00%
2019/11/18	0	0.00	5	91.20	91.60	-5	2,469	-0.20%
2019/11/11	6	87.22	1	88.50	87.80	5	2,514	0.20%
2019/11/07	1	95.20	0	0.00	94.50	1	2,481	0.04%
2019/11/05	2	101.00	3	101.00	100.00	-1	2,430	-0.04%
2019/11/04	2	100.50	1	99.80	99.90	1	2,434	0.04%
2019/11/01	0	0.00	1	99.00	98.70	-1	2,475	-0.04%
2019/10/31	0	0.00	1	99.10	98.90	-1	2,519	-0.04%
2019/10/30	0	0.00	1	98.70	98.60	-1	2,543	-0.04%
2019/10/28	1	100.00	0	0.00	98.00	1	2,535	0.04%
2019/10/22	1	100.50	1	100.50	99.30	0	2,561	0.00%
2019/10/21	0	0.00	5	101.00	100.50	-5	2,578	-0.19%
2019/10/18	1	100.50	1	101.00	100.50	0	2,618	0.00%
2019/10/09	5	97.10	0	0.00	96.00	5	2,621	0.19%
2019/10/04	1	102.00	1	98.00	98.00	0	2,552	0.00%
2019/10/02	19	101.82	28	100.89	102.00	-9	2,569	-0.35%
2019/09/27	0	0.00	2	107.00	106.50	-2	2,553	-0.08%
2019/09/25	2	107.50	2	108.00	108.50	0	2,959	0.00%
2019/09/24	3	108.67	1	107.50	107.50	2	3,156	0.06%
2019/09/23	0	0.00	1	108.50	109.00	-1	3,354	-0.03%
2019/09/19	10	107.85	2	108.00	106.00	8	3,516	0.23%
2019/09/18	4	106.13	0	0.00	105.50	4	3,526	0.11%
2019/09/17	0	0.00	1	106.00	105.50	-1	3,556	-0.03%
2019/09/16	1	107.00	0	0.00	106.50	1	3,732	0.03%
2019/09/10	5	110.50	2	108.00	105.50	3	3,827	0.08%
2019/09/09	1	108.00	0	0.00	109.00	1	3,836	0.03%
2019/09/06	1	106.50	7	106.43	107.00	-6	3,841	-0.16%
2019/09/04	0	0.00	1	106.00	106.50	-1	3,919	-0.03%
2019/09/03	5	107.40	3	105.83	105.00	2	3,924	0.05%
2019/09/02	1	106.00	0	0.00	106.00	1	3,913	0.03%
2019/08/30	2	104.75	5	105.20	104.50	-3	3,952	-0.08%
2019/08/28	0	0.00	1	100.50	100.00	-1	4,100	-0.02%
2019/08/27	3	101.00	1	100.00	100.50	2	4,231	0.05%
2019/08/26	1	97.00	2	97.00	98.30	-1	4,279	-0.02%
2019/08/23	0	0.00	4	100.50	99.20	-4	4,343	-0.09%
2019/08/22	0	0.00	30	103.67	103.00	-30	4,348	-0.69%
2019/08/20	32	99.78	0	0.00	99.30	32	4,445	0.72%
2019/08/19	0	0.00	1	100.50	99.30	-1	4,496	-0.02%
2019/08/16	1	104.00	0	0.00	100.50	1	4,510	0.02%
2019/08/15	0	0.00	3	95.67	99.80	-3	4,466	-0.07%
2019/08/14	1	100.50	5	98.38	97.00	-4	4,442	-0.09%
2019/08/13	0	0.00	1	99.90	96.00	-1	4,441	-0.02%
2019/08/12	1	101.00	1	100.00	100.00	0	4,509	0.00%
2019/08/08	1	102.00	1	101.50	102.00	0	4,593	0.00%
2019/08/07	1	103.00	4	101.20	99.80	-3	4,658	-0.06%
2019/08/06	3	98.43	0	0.00	102.00	3	4,682	0.06%
2019/08/05	1	101.00	0	0.00	101.00	1	4,767	0.02%
2019/08/01	0	0.00	10	109.00	111.00	-10	5,016	-0.20%
2019/07/25	11	107.91	1	108.00	107.00	10	5,750	0.17%
2019/07/24	2	107.50	2	106.75	108.00	0	5,813	0.00%
2019/07/23	1	108.50	1	109.00	107.50	0	5,862	0.00%
2019/07/22	3	111.00	3	108.50	109.00	0	5,876	0.00%
2019/07/19	2	114.50	0	0.00	113.00	2	5,891	0.03%
2019/07/18	1	113.00	1	113.50	113.00	0	5,988	0.00%
2019/07/17	0	0.00	1	113.00	113.00	-1	6,132	-0.02%
2019/07/15	1	112.00	1	111.50	111.50	0	6,273	0.00%
2019/07/10	1	106.00	0	0.00	105.00	1	6,368	0.02%
2019/07/09	1	107.50	1	106.00	106.00	0	6,413	0.00%
2019/07/05	1	114.50	0	0.00	115.00	1	6,484	0.02%
2019/07/04	0	0.00	2	116.00	114.00	-2	6,526	-0.03%
2019/07/03	11	117.91	9	118.11	114.00	2	6,616	0.03%
2019/07/02	1	130.50	1	127.00	126.50	0	6,519	0.00%
2019/07/01	14	127.86	8	128.00	128.00	6	6,427	0.09%
2019/06/28	6	121.58	3	121.17	122.00	3	6,352	0.05%
2019/06/27	3	117.00	5	116.00	116.00	-2	6,333	-0.03%
2019/06/26	3	111.83	2	114.25	115.50	1	6,245	0.02%
2019/06/25	2	110.75	2	112.00	109.50	0	6,188	0.00%
2019/06/21	7	113.43	6	110.42	109.50	1	6,275	0.02%
2019/06/20	0	0.00	1	112.00	112.00	-1	6,131	-0.02%
2019/06/19	0	0.00	1	110.00	110.00	-1	6,165	-0.02%
2019/06/18	2	108.50	1	112.00	108.00	1	6,152	0.02%
2019/06/14	1	109.00	0	0.00	108.00	1	6,308	0.02%
2019/06/12	1	105.50	1	106.50	107.00	0	6,438	0.00%
2019/06/11	1	106.00	3	106.00	105.00	-2	6,559	-0.03%
2019/06/10	2	105.00	2	106.25	104.50	0	6,656	0.00%
2019/06/06	2	106.25	2	107.00	106.50	0	6,701	0.00%
2019/06/05	1	107.50	1	106.00	106.00	0	6,787	0.00%
2019/06/04	7	109.64	6	111.67	106.50	1	6,806	0.01%
2019/06/03	1	109.50	1	112.50	112.50	0	6,769	0.00%
2019/05/31	7	108.07	8	105.75	108.50	-1	6,826	-0.01%
2019/05/29	0	0.00	1	106.50	106.50	-1	6,801	-0.01%
2019/05/28	5	104.80	0	0.00	108.00	5	6,858	0.07%
2019/05/27	1	110.00	0	0.00	108.50	1	6,788	0.01%
2019/05/24	1	110.00	2	109.50	108.50	-1	6,864	-0.01%
2019/05/22	2	106.75	1	106.00	107.00	1	7,025	0.01%
2019/05/20	0	0.00	1	104.50	104.00	-1	7,163	-0.01%
2019/05/17	2	108.00	0	0.00	104.50	2	7,248	0.03%
2019/05/16	5	114.30	2	116.25	109.50	3	7,208	0.04%
2019/05/15	2	111.50	3	109.83	113.50	-1	7,169	-0.01%
2019/05/14	0	0.00	1	102.50	105.50	-1	7,201	-0.01%
2019/05/13	3	103.33	3	103.67	105.50	0	7,197	0.00%
2019/05/10	0	0.00	2	103.25	103.00	-2	7,127	-0.03%
2019/05/09	7	103.50	0	0.00	100.50	7	7,009	0.10%
2019/05/08	5	102.10	10	102.85	104.00	-5	6,820	-0.07%
2019/05/06	5	100.34	2	98.80	97.80	3	6,589	0.05%
2019/05/03	2	95.30	3	97.00	96.80	-1	6,399	-0.02%
2019/05/02	0	0.00	1	91.70	92.00	-1	6,190	-0.02%
2019/04/29	1	86.50	0	0.00	83.50	1	6,068	0.02%
2019/04/25	0	0.00	1	89.00	89.00	-1	6,006	-0.02%
2019/04/24	1	89.60	1	89.60	91.50	0	6,014	0.00%
2019/04/23	0	0.00	1	85.40	88.00	-1	6,187	-0.02%
2019/04/22	7	96.46	24	93.63	93.00	-17	6,072	-0.28%
2019/04/19	0	0.00	4	99.88	99.80	-4	6,095	-0.07%
2019/04/18	0	0.00	1	100.50	99.30	-1	6,271	-0.02%
2019/04/16	1	99.60	0	0.00	103.50	1	6,842	0.01%
2019/04/15	1	105.50	1	105.00	102.00	0	6,835	0.00%
2019/04/12	1	104.00	2	103.50	104.50	-1	6,876	-0.01%
2019/04/09	0	0.00	4	108.00	107.00	-4	6,968	-0.06%
2019/04/08	21	102.02	1	101.00	104.50	20	6,879	0.29%
2019/04/03	1	94.40	10	96.40	95.20	-9	6,872	-0.13%
2019/04/02	1	97.00	12	97.82	99.00	-11	6,792	-0.16%
2019/04/01	2	100.20	1	96.50	96.50	1	6,695	0.01%
2019/03/29	1	105.50	2	104.00	106.50	-1	6,551	-0.02%
2019/03/28	10	104.90	7	105.36	105.50	3	6,516	0.05%
2019/03/27	0	0.00	1	101.00	105.00	-1	6,501	-0.02%
2019/03/25	0	0.00	3	107.67	110.00	-3	6,386	-0.05%
2019/03/22	10	110.90	3	108.00	108.50	7	6,363	0.11%
2019/03/21	0	0.00	1	101.00	101.50	-1	6,292	-0.02%
2019/03/20	28	100.30	1	99.00	100.00	27	6,306	0.43%
2019/03/19	4	94.93	45	99.74	96.20	-41	6,250	-0.66%
2019/03/18	1	106.00	2	102.50	103.00	-1	6,082	-0.02%
2019/03/15	0	0.00	1	116.50	108.00	-1	6,054	-0.02%
2019/03/14	0	0.00	3	118.83	120.00	-3	5,907	-0.05%
2019/03/13	4	111.25	2	112.00	113.50	2	5,847	0.03%
2019/03/12	7	106.57	0	0.00	108.00	7	5,759	0.12%
2019/03/08	0	0.00	1	107.00	108.50	-1	5,602	-0.02%
2019/03/07	11	101.59	0	0.00	105.00	11	5,518	0.20%
2019/03/06	2	104.75	1	109.50	101.50	1	5,407	0.02%
2019/03/05	10	104.50	0	0.00	109.00	10	5,226	0.19%
2019/03/04	8	104.56	22	103.82	105.00	-14	5,148	-0.27%
2019/02/27	4	100.70	0	0.00	103.00	4	5,076	0.08%
2019/02/26	1	103.50	2	103.00	104.00	-1	4,988	-0.02%
2019/02/22	1	97.00	0	0.00	97.00	1	4,891	0.02%
2019/02/20	3	90.00	5	91.48	91.70	-2	4,669	-0.04%
2019/02/19	1	89.10	1	88.50	88.80	0	4,589	0.00%
2019/02/18	4	86.48	3	84.10	88.30	1	4,524	0.02%
2019/02/14	0	0.00	1	83.80	84.30	-1	4,388	-0.02%
2019/02/13	1	84.00	0	0.00	83.70	1	4,360	0.02%
2019/02/12	5	79.60	0	0.00	79.90	5	4,263	0.12%
2019/02/11	5	78.40	0	0.00	78.40	5	4,247	0.12%
2019/01/30	0	0.00	6	76.67	76.70	-6	4,234	-0.14%
2019/01/29	0	0.00	2	77.00	76.40	-2	4,254	-0.05%
2019/01/25	1	75.10	1	75.50	75.00	0	4,319	0.00%
2019/01/24	9	74.60	0	0.00	74.20	9	4,363	0.21%
2019/01/21	0	0.00	2	71.10	71.90	-2	4,444	-0.05%
2019/01/18	1	69.90	0	0.00	69.30	1	4,466	0.02%
2019/01/16	5	68.10	9	66.74	71.20	-4	4,538	-0.09%
2019/01/15	18	75.56	20	73.00	69.90	-2	4,488	-0.04%
2019/01/14	0	0.00	2	75.30	75.80	-2	4,238	-0.05%
2019/01/11	1	74.00	2	76.05	75.60	-1	4,199	-0.02%
2019/01/10	5	75.20	7	76.13	76.00	-2	4,109	-0.05%
2019/01/09	16	76.94	0	0.00	74.20	16	3,927	0.41%
2019/01/08	1	71.90	1	74.80	75.40	0	3,614	0.00%
2019/01/04	0	0.00	1	63.50	63.50	-1	3,409	-0.03%
2019/01/03	0	0.00	7	64.00	63.80	-7	3,316	-0.21%
2019/01/02	9	69.48	5	70.90	66.00	4	3,377	0.12%
2018/12/28	0	0.00	18	65.90	65.90	-18	3,260	-0.55%
2018/12/26	4	65.70	0	0.00	63.60	4	3,485	0.11%
2018/12/24	0	0.00	3	63.87	64.10	-3	3,528	-0.09%
2018/12/22	1	63.60	0	0.00	63.10	1	3,530	0.03%
2018/12/18	0	0.00	1	61.20	61.20	-1	3,581	-0.03%
2018/12/17	0	0.00	4	64.05	63.80	-4	3,567	-0.11%
2018/12/13	4	64.60	3	63.33	62.60	1	3,577	0.03%
2018/12/12	3	63.53	0	0.00	63.60	3	3,604	0.08%
2018/12/11	0	0.00	5	63.00	62.60	-5	3,633	-0.14%
2018/12/10	1	62.40	1	61.50	62.10	0	3,755	0.00%
2018/12/06	20	64.20	20	63.00	58.90	0	3,886	0.00%
2018/12/05	11	61.27	0	0.00	63.00	11	3,889	0.28%
2018/12/04	0	0.00	1	61.60	61.00	-1	3,943	-0.03%
2018/12/03	1	59.10	0	0.00	59.90	1	4,066	0.02%
2018/11/26	0	0.00	5	53.80	54.00	-5	4,669	-0.11%
2018/11/15	0	0.00	1	51.80	52.00	-1	4,964	-0.02%
2018/11/14	0	0.00	5	51.80	51.40	-5	4,989	-0.10%
2018/11/13	5	51.00	0	0.00	51.90	5	5,041	0.10%
2018/11/08	2	53.30	8	53.05	51.90	-6	5,132	-0.12%
2018/11/07	0	0.00	10	51.80	52.20	-10	5,193	-0.19%
2018/11/06	14	51.66	6	52.75	51.20	8	5,336	0.15%
2018/11/05	6	49.63	0	0.00	51.00	6	5,332	0.11%
2018/11/02	16	53.78	15	52.97	52.20	1	5,358	0.02%
2018/11/01	16	53.26	2	53.00	53.00	14	5,392	0.26%
2018/10/31	5	51.50	5	51.38	51.10	0	5,440	0.00%
2018/10/29	10	48.98	12	48.32	50.20	-2	5,728	-0.03%
2018/10/23	1	50.90	1	53.20	50.90	0	6,588	0.00%
2018/10/19	4	49.86	5	50.44	51.70	-1	6,986	-0.01%
2018/10/17	0	0.00	1	51.50	50.30	-1	7,600	-0.01%
2018/10/16	0	0.00	1	50.50	50.30	-1	7,695	-0.01%
2018/10/15	0	0.00	1	49.50	48.95	-1	7,903	-0.01%
2018/10/12	11	48.29	58	45.60	49.85	-47	8,183	-0.57%
2018/10/11	0	0.00	20	48.70	48.70	-20	8,220	-0.24%
2018/10/09	1	57.70	0	0.00	54.10	1	8,597	0.01%
2018/10/05	14	60.07	1	60.60	60.00	13	8,542	0.15%
2018/10/04	3	66.37	0	0.00	63.40	3	8,556	0.04%
2018/10/03	0	0.00	3	70.30	70.10	-3	8,411	-0.04%
2018/10/01	2	70.40	0	0.00	70.60	2	8,348	0.02%
2018/09/27	3	69.40	5	69.20	69.50	-2	8,635	-0.02%
2018/09/26	5	70.80	2	69.00	69.10	3	9,078	0.03%
2018/09/25	2	69.40	2	67.20	69.00	0	9,128	0.00%
2018/09/19	2	64.50	0	0.00	63.50	2	9,455	0.02%
2018/09/17	0	0.00	5	66.74	66.30	-5	9,494	-0.05%
2018/09/14	8	67.13	1	67.60	68.20	7	9,490	0.07%
2018/09/13	0	0.00	3	69.20	68.50	-3	9,452	-0.03%
2018/09/12	5	68.90	0	0.00	69.50	5	9,427	0.05%
2018/09/11	0	0.00	3	66.60	68.00	-3	9,427	-0.03%
2018/09/10	5	67.50	2	68.60	67.30	3	9,421	0.03%
2018/09/07	1	69.30	0	0.00	69.50	1	9,732	0.01%
2018/09/04	3	67.20	2	66.20	66.20	1	9,876	0.01%
2018/09/03	10	71.09	4	69.80	69.90	6	9,871	0.06%
2018/08/29	1	67.80	1	68.10	68.00	0	10,379	0.00%
2018/08/28	3	68.23	5	68.48	67.80	-2	10,441	-0.02%
2018/08/13	1	57.20	0	0.00	58.00	1	9,858	0.01%
2018/08/07	0	0.00	1	67.00	66.00	-1	9,413	-0.01%
2018/08/06	41	67.72	30	67.70	68.00	11	9,294	0.12%
2018/08/03	0	0.00	10	65.00	65.50	-10	9,053	-0.11%
2018/08/02	2	62.95	4	63.00	63.40	-2	8,915	-0.02%
2018/08/01	2	69.40	2	69.35	65.20	0	8,639	0.00%
2018/07/30	10	64.00	11	63.35	65.00	-1	8,038	-0.01%
2018/07/27	4	65.08	2	64.50	64.40	2	7,833	0.03%
2018/07/26	35	63.31	35	62.10	62.50	0	7,493	0.00%
2018/07/25	51	64.37	41	63.42	62.50	10	7,355	0.14%
2018/07/24	10	61.50	19	63.30	64.40	-9	7,084	-0.13%
2018/07/23	5	59.92	3	59.10	58.60	2	6,635	0.03%
2018/07/20	13	60.44	2	60.55	60.40	11	6,512	0.17%
2018/07/19	31	61.13	2	60.90	60.20	29	6,255	0.46%
2018/07/18	1	59.20	1	58.60	58.30	0	5,926	0.00%
2018/07/17	24	58.03	27	58.71	58.40	-3	5,782	-0.05%
2018/07/16	0	0.00	5	56.70	56.60	-5	5,390	-0.09%
2018/07/13	6	56.85	0	0.00	55.60	6	5,334	0.11%
2018/07/12	5	54.90	5	54.70	56.00	0	5,246	0.00%
2018/07/05	10	54.00	10	54.00	50.00	0	4,851	0.00%
2018/07/04	2	57.30	0	0.00	54.50	2	4,621	0.04%
2018/07/03	0	0.00	1	58.10	57.50	-1	4,144	-0.02%
2018/07/02	0	0.00	1	58.70	57.90	-1	4,062	-0.02%
2018/06/29	0	0.00	2	55.70	55.70	-2	3,858	-0.05%
2018/06/28	0	0.00	1	53.50	52.20	-1	3,706	-0.03%
2018/06/27	0	0.00	1	54.70	53.00	-1	3,644	-0.03%
2018/06/26	1	50.60	0	0.00	53.00	1	3,570	0.03%
2018/06/22	1	51.80	2	51.20	51.80	-1	3,485	-0.03%
2018/06/20	3	50.00	12	48.12	49.70	-9	3,321	-0.27%
2018/06/19	1	52.00	0	0.00	52.10	1	3,193	0.03%
2018/06/15	7	57.99	3	57.67	53.60	4	3,111	0.13%
2018/06/14	1	52.10	1	56.30	56.30	0	2,689	0.00%
2018/06/13	0	0.00	1	52.00	51.20	-1	2,410	-0.04%
2018/06/12	0	0.00	17	53.62	52.00	-17	2,317	-0.73%
2018/06/11	7	52.54	0	0.00	54.00	7	2,183	0.32%
2018/06/08	15	54.24	2	53.85	52.10	13	1,964	0.66%
2018/06/07	0	0.00	1	52.20	52.20	-1	1,666	-0.06%
2018/06/06	12	49.40	1	49.20	49.45	11	1,400	0.79%
2018/06/05	0	0.00	1	47.55	47.55	-1	1,066	-0.09%
2018/05/31	0	0.00	1	40.50	39.65	-1	820	-0.12%
2018/05/25	2	38.75	2	39.00	38.85	0	787	0.00%
2018/05/23	1	34.00	0	0.00	33.90	1	711	0.14%
2018/04/13	0	0.00	2	39.10	39.10	-2	883	-0.23%
2018/04/10	2	39.00	1	38.80	39.15	1	853	0.12%
2018/03/29	1	43.20	0	0.00	42.55	1	902	0.11%
2018/03/19	1	40.75	0	0.00	40.90	1	892	0.11%
2018/03/15	0	0.00	4	40.20	41.30	-4	909	-0.44%
2018/03/14	0	0.00	4	39.80	39.60	-4	887	-0.45%
2018/03/05	3	37.07	0	0.00	37.05	3	1,067	0.28%
2018/02/27	2	40.28	2	39.53	39.35	0	1,091	0.00%
2018/02/22	2	36.95	0	0.00	37.50	2	1,180	0.17%
2018/02/21	3	36.83	0	0.00	37.00	3	1,211	0.25%
2018/01/30	0	0.00	9	44.20	43.20	-9	1,403	-0.64%
2018/01/29	11	44.80	1	44.30	44.90	10	1,436	0.70%
2018/01/12	1	42.30	0	0.00	43.95	1	2,475	0.04%