貿聯-KY (3665)-國票-南崁券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
338.0
漲跌
▲8.0
漲幅
+2.42%
成交量
7,162張
產業
上市其他電子類股
658人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	7	338.00	0	0.00	338.00	7	3,150	0.22%
2024/06/24	0	0.00	10	335.00	330.00	-10	3,046	-0.33%
2024/06/14	0	0.00	0.1	316.00	323.50	-0.1	2,381	0.00%
2024/06/13	0	0.00	1.1	300.59	304.00	-1.1	2,230	-0.05%
2024/06/05	1	290.00	0	0.00	285.50	1	1,742	0.06%
2024/06/04	0	0.00	0.3	285.00	287.00	-0.3	1,663	-0.02%
2024/05/31	0	0.00	3	276.50	277.00	-3	1,540	-0.19%
2024/05/30	1	267.00	0	0.00	268.00	1	1,397	0.07%
2024/05/29	0	0.00	4	259.50	261.50	-4	1,386	-0.29%
2024/05/28	4	265.38	0	0.00	266.00	4	1,369	0.29%
2024/05/27	0	0.00	0.5	266.50	264.00	-0.5	1,311	-0.03%
2024/05/23	0	0.00	4	259.50	266.00	-4	1,291	-0.31%
2024/05/22	4	259.50	7	259.71	260.00	-3	1,243	-0.24%
2024/05/21	6	259.67	0	0.00	259.00	6	1,189	0.50%
2024/05/20	0	0.00	1	244.00	241.00	-1	1,115	-0.09%
2024/05/17	0	0.00	1	238.00	240.50	-1	1,108	-0.09%
2024/05/09	1	225.00	0	0.00	224.00	1	1,134	0.09%
2024/04/26	0.1	232.00	0	0.00	232.00	0.1	1,179	0.00%
2024/04/19	1	228.00	0	0.00	226.50	1	1,156	0.09%
2024/03/29	0	0.00	1	257.50	259.00	-1	1,052	-0.10%
2024/03/25	0	0.00	2	262.00	260.50	-2	1,019	-0.20%
2024/03/21	1	257.50	2	258.25	258.00	-1	982	-0.10%
2024/03/20	0	0.00	1	254.00	253.50	-1	975	-0.10%
2024/03/19	2	253.00	0	0.00	252.50	2	971	0.21%
2024/03/14	1	242.00	0	0.00	244.50	1	958	0.10%
2024/03/08	0	0.00	1	243.50	243.00	-1	931	-0.11%
2024/03/07	0	0.00	1	243.50	243.00	-1	957	-0.10%
2024/03/05	0	0.00	3	247.50	249.00	-3	982	-0.31%
2024/03/01	1	238.00	0	0.00	238.50	1	927	0.11%
2024/02/29	2	242.00	0	0.00	242.50	2	913	0.22%
2024/02/23	0	0.00	1	245.00	244.00	-1	936	-0.11%
2024/02/19	1	243.50	1	244.00	245.50	0	911	0.00%
2024/02/16	4	234.38	0	0.00	237.00	4	879	0.45%
2024/02/05	1	228.00	0	0.00	228.50	1	852	0.12%
2024/01/31	0.1	232.00	0	0.00	231.00	0.1	824	0.01%
2024/01/26	1	235.00	0	0.00	232.50	1	796	0.13%
2024/01/12	0.2	246.00	0	0.00	246.50	0.2	700	0.03%
2024/01/10	0.1	251.00	0	0.00	249.00	0.1	704	0.01%
2024/01/05	0.1	257.00	0	0.00	256.00	0.1	708	0.01%
2024/01/02	0.1	265.50	0	0.00	265.00	0.1	734	0.01%
2023/12/29	0	0.00	1	267.00	267.00	-1	739	-0.14%
2023/12/19	1.1	265.05	0	0.00	264.00	1.1	798	0.14%
2023/12/18	0.1	269.50	0	0.00	266.50	0.1	828	0.01%
2023/11/30	0	0.00	2	264.75	264.00	-2	875	-0.23%
2023/11/22	1	268.50	2	268.50	270.00	-1	1,027	-0.10%
2023/11/21	0	0.00	1	266.00	266.50	-1	995	-0.10%
2023/11/16	1	259.50	0	0.00	260.00	1	1,022	0.10%
2023/11/15	0	0.00	0	258.50	259.50	0	1,034	0.00%
2023/10/31	2	251.50	0	0.00	251.50	2	1,253	0.16%
2023/10/19	0	0.00	1	270.50	265.00	-1	1,397	-0.07%
2023/10/11	1	257.00	0	0.00	256.50	1	1,533	0.07%
2023/09/28	0	0.00	1	268.50	270.00	-1	1,647	-0.06%
2023/09/14	1	260.50	0	0.00	258.50	1	2,427	0.04%
2023/09/12	0	0.00	1	254.00	254.50	-1	2,433	-0.04%
2023/09/01	0	0.00	1	255.00	254.00	-1	2,529	-0.04%
2023/08/30	0	0.00	0	246.00	248.50	0	2,516	0.00%
2023/08/28	2	241.00	2	241.01	240.50	0	2,464	0.00%
2023/08/23	1	261.00	0	0.00	268.00	1	2,375	0.04%
2023/08/18	0.1	264.00	0	0.00	264.00	0.1	2,335	0.00%
2023/08/17	0.1	265.00	0	0.00	269.00	0.1	2,328	0.00%
2023/08/14	1	268.00	0	0.00	269.00	1	2,302	0.04%
2023/08/11	1	270.50	1	272.50	271.00	0	2,282	0.00%
2023/08/09	0.1	285.50	0	0.00	284.00	0.1	2,197	0.00%
2023/08/04	1	292.50	0	0.00	292.00	1	2,160	0.05%
2023/08/01	0	0.00	1	305.50	304.00	-1	2,121	-0.05%
2023/07/26	0	0.00	0	305.00	303.00	0	2,027	0.00%
2023/07/19	1	309.00	0	0.00	305.00	1	1,977	0.05%
2023/07/17	1	317.50	0	0.00	317.50	1	1,952	0.05%
2023/07/14	0	0.00	1	330.00	326.00	-1	1,923	-0.05%
2023/07/13	0	0.00	0.1	324.00	322.50	-0.1	1,884	0.00%
2023/07/07	1	315.00	0	0.00	313.00	1	1,836	0.05%
2023/07/05	1	328.00	0	0.00	322.50	1	1,772	0.06%
2023/07/04	0.2	327.00	0	0.00	327.00	0.2	1,742	0.01%
2023/07/03	3	324.17	3	327.83	325.50	0	1,669	0.00%
2023/06/30	2	318.75	3	322.33	322.00	-1	1,632	-0.06%
2023/06/29	2	316.00	11.1	315.89	324.50	-9.1	1,567	-0.58%
2023/06/28	11	304.50	3	303.67	301.00	8	1,433	0.56%
2023/06/27	1	310.00	5	309.10	309.00	-4	1,379	-0.29%
2023/06/26	7.1	312.86	2	314.25	316.00	5.1	1,324	0.39%
2023/06/21	0	0.00	1	318.50	319.00	-1	1,248	-0.08%
2023/06/20	1	290.00	1	294.00	292.50	0	1,030	0.00%
2023/06/16	0	0.00	1	282.00	281.50	-1	974	-0.10%
2023/06/14	1	289.50	0	0.00	285.50	1	958	0.10%
2023/06/12	0	0.00	1	292.00	289.50	-1	940	-0.11%
2023/06/09	0	0.00	3.1	280.73	281.00	-3.1	886	-0.35%
2023/06/02	0	0.00	1	274.00	272.00	-1	966	-0.10%
2023/06/01	1	276.50	0	0.00	275.50	1	988	0.10%
2023/05/31	0	0.00	1.2	275.19	276.50	-1.2	994	-0.12%
2023/05/29	0	0.00	1	269.50	270.50	-1	1,004	-0.10%
2023/05/26	0	0.00	0.1	267.00	267.00	-0.1	1,019	-0.01%
2023/05/25	0	0.00	1	266.00	266.50	-1	1,040	-0.10%
2023/05/23	1	268.50	0	0.00	266.00	1	1,094	0.09%
2023/05/22	0	0.00	1	261.00	265.00	-1	1,170	-0.09%
2023/05/15	0	0.00	1	252.50	254.50	-1	1,327	-0.08%
2023/04/26	1	254.00	10	253.50	255.50	-9	1,875	-0.48%
2023/04/25	10	250.50	0.1	251.00	250.50	9.9	1,902	0.52%
2023/04/24	1	260.00	0	0.00	255.00	1	1,929	0.05%
2023/04/21	2	266.25	1.1	270.05	263.00	0.9	1,927	0.05%
2023/04/20	1	272.50	1	269.50	273.00	0	1,923	0.00%
2023/04/18	1	275.00	0	0.00	272.50	1	1,936	0.05%
2023/04/17	1	273.00	1	273.02	272.50	0	1,958	0.00%
2023/04/13	0	0.00	2	277.00	277.00	-2	1,948	-0.10%
2023/04/12	1	281.00	0	0.00	278.50	1	1,954	0.05%
2023/04/06	1	270.00	0	0.00	271.00	1	1,975	0.05%
2023/03/31	2.1	279.11	1.2	285.00	279.00	0.9	1,966	0.05%
2023/03/30	1	278.00	0	0.00	278.00	1	1,941	0.05%
2023/03/29	0	0.00	1	275.50	275.00	-1	1,966	-0.05%
2023/03/28	0	0.00	0.3	272.67	269.00	-0.3	2,000	-0.01%
2023/03/24	0	0.00	0.2	277.50	277.50	-0.2	2,080	-0.01%
2023/03/22	0.2	276.50	1	276.50	276.00	-0.8	2,110	-0.04%
2023/03/16	1	264.00	0	0.00	263.50	1	2,164	0.05%
2023/03/15	0.2	272.00	0	0.00	270.00	0.2	2,192	0.01%
2023/03/13	0	271.00	0	0.00	270.50	0	2,315	0.00%
2023/03/10	1.1	270.66	0.5	274.50	271.50	0.6	2,377	0.02%
2023/03/09	0	0.00	1	276.00	276.50	-1	2,401	-0.04%
2023/03/07	0.1	284.83	0	0.00	284.00	0.1	2,391	0.01%
2023/03/06	0.2	283.00	0	0.00	287.50	0.2	2,384	0.01%
2023/03/03	0	0.00	0.4	282.88	280.50	-0.4	2,369	-0.02%
2023/03/01	0	280.00	0	0.00	279.50	0	2,423	0.00%
2023/02/22	0.2	276.50	0	0.00	274.00	0.2	2,577	0.01%
2023/02/21	0.3	280.83	0	0.00	279.00	0.3	2,601	0.01%
2023/02/20	0	0.00	0.6	284.75	281.00	-0.6	2,625	-0.02%
2023/02/17	1.2	277.26	0	0.00	279.00	1.2	2,583	0.04%
2023/02/16	0	0.00	1.2	279.08	280.50	-1.2	2,652	-0.05%
2023/02/15	0	0.00	10.2	274.99	273.50	-10.2	2,701	-0.38%
2023/02/14	0.3	270.90	1	270.50	271.00	-0.8	2,661	-0.03%
2023/02/10	0	0.00	2	268.25	266.50	-2	2,671	-0.07%
2023/02/09	2	266.75	0.2	267.50	265.50	1.8	2,682	0.07%
2023/02/08	0.2	273.00	1	273.00	272.00	-0.8	2,642	-0.03%
2023/02/07	10	272.00	0.5	272.80	271.50	9.5	2,615	0.36%
2023/02/06	1.1	273.08	1	278.00	272.50	0.1	2,605	0.00%
2023/02/03	4.2	271.02	5	271.30	272.00	-0.9	2,571	-0.03%
2023/02/02	4.2	270.36	4	272.75	274.50	0.2	2,554	0.01%
2023/02/01	2	262.75	0.2	266.00	263.50	1.8	2,495	0.07%
2023/01/31	0.3	262.90	0	0.00	261.50	0.3	2,487	0.01%
2023/01/30	0	0.00	1	266.00	266.00	-1	2,472	-0.04%
2023/01/17	2	251.00	3	252.50	251.00	-1	2,405	-0.04%
2023/01/16	0	0.00	20	250.00	248.00	-20	2,409	-0.83%
2023/01/13	0	0.00	5	251.00	247.00	-5	2,410	-0.21%
2023/01/12	0	0.00	24	248.50	250.00	-24	2,415	-0.99%
2023/01/10	1	247.00	1	248.50	245.00	0	2,409	0.00%
2022/12/29	0	0.00	10.1	233.04	236.50	-10.1	2,539	-0.40%
2022/12/23	4	251.50	0.2	251.50	251.00	3.8	2,566	0.15%
2022/12/21	10	245.00	0	0.00	250.00	10	2,563	0.39%
2022/12/20	10	245.00	0	0.00	247.00	10	2,553	0.39%
2022/12/19	2	249.50	0	0.00	251.50	2	2,540	0.08%
2022/12/16	14	259.86	0	0.00	255.50	14	2,532	0.55%
2022/12/15	10	264.50	0	0.00	263.00	10	2,518	0.40%
2022/12/07	1	260.00	0	0.00	259.50	1	2,592	0.04%
2022/12/06	11.1	268.11	0	0.00	265.50	11.1	2,639	0.42%
2022/12/05	1	265.00	0	0.00	265.50	1	2,580	0.04%
2022/12/02	11	259.59	8.2	259.23	259.50	2.8	2,556	0.11%
2022/12/01	1	253.50	0	0.00	253.50	1	2,509	0.04%
2022/11/29	10	249.00	0	0.00	248.50	10	2,507	0.40%
2022/11/28	0.2	250.50	0	0.00	251.00	0.2	2,532	0.01%
2022/11/25	0	0.00	1	249.50	249.00	-1	2,551	-0.04%
2022/11/23	0	0.00	1	249.00	248.00	-1	2,786	-0.04%
2022/11/22	0	0.00	30	241.00	244.00	-30	2,906	-1.03%
2022/11/21	1	239.50	0	0.00	240.50	1	2,868	0.03%
2022/11/15	0	0.00	0.1	252.00	254.00	-0.1	2,714	0.00%
2022/11/11	1.4	258.39	11	254.55	250.50	-9.7	2,630	-0.37%
2022/11/10	0	0.00	4	265.13	266.00	-4	2,516	-0.16%
2022/11/09	10	266.50	0	0.00	268.50	10	2,525	0.40%
2022/11/08	1	264.50	2	264.00	263.00	-1	2,525	-0.04%
2022/11/07	20	263.50	0.2	265.50	263.00	19.8	2,529	0.78%
2022/11/04	10	258.50	0	0.00	260.00	10	2,527	0.40%
2022/11/01	0.2	250.00	0	0.00	250.00	0.2	2,528	0.01%
2022/10/31	0	0.00	21	245.86	246.50	-21	2,540	-0.83%
2022/10/28	12	241.92	1	241.00	242.00	11	2,558	0.43%
2022/10/27	0	0.00	1	245.50	252.50	-1	2,537	-0.04%
2022/10/26	2	251.50	0	0.00	246.50	2	2,524	0.08%
2022/10/25	10.2	261.00	0	0.00	261.00	10.2	2,502	0.41%
2022/10/20	1	260.00	1	263.00	265.00	0	2,551	0.00%
2022/10/17	6	251.33	5	254.50	259.50	1	2,555	0.04%
2022/10/14	0	0.00	1	258.00	253.50	-1	2,537	-0.04%
2022/10/13	4	271.38	1	261.00	253.50	3	2,501	0.12%
2022/10/12	5	274.00	5	280.50	281.50	0	2,512	0.00%
2022/10/11	1	277.50	1	274.50	275.50	0	2,560	0.00%
2022/09/29	0	0.00	2	283.00	277.50	-2	2,695	-0.07%
2022/09/28	1	283.00	0	0.00	277.00	1	2,744	0.04%
2022/09/27	0	0.00	2	290.00	293.50	-2	2,727	-0.07%
2022/09/26	0	0.00	24	286.00	286.00	-24	2,714	-0.88%
2022/09/23	1	300.00	1	301.00	300.00	0	2,698	0.00%
2022/09/22	25	311.20	0.1	312.00	312.50	25	2,676	0.93%
2022/09/21	2	305.25	2	304.25	304.50	0	2,656	0.00%
2022/09/19	2	310.00	2	311.75	310.50	0	2,633	0.00%
2022/09/16	1	327.00	1	321.00	318.00	0	2,628	0.00%
2022/09/14	0.1	320.50	0	0.00	321.50	0.1	2,556	0.00%
2022/09/13	0	0.00	0.1	323.00	323.00	-0.1	2,541	0.00%
2022/09/07	2	306.00	2	306.25	303.50	0	2,461	0.00%
2022/09/06	1	316.00	1	317.50	315.00	0	2,442	0.00%
2022/09/02	1.1	335.27	0	0.00	330.50	1.1	2,381	0.05%
2022/09/01	1	335.00	1	338.50	335.50	0	2,345	0.00%
2022/08/31	10.1	337.34	12	337.17	340.00	-1.9	2,322	-0.08%
2022/08/30	6	338.58	6	341.92	340.50	0	2,251	0.00%
2022/08/29	5	326.00	2	307.50	328.00	3	2,121	0.14%
2022/08/24	2	302.50	0	0.00	299.50	2	2,002	0.10%
2022/08/19	2	303.50	3	303.00	303.50	-1	1,964	-0.05%
2022/08/17	1	311.00	0	0.00	311.00	1	1,954	0.05%
2022/08/16	0	0.00	1	312.00	314.50	-1	1,980	-0.05%
2022/08/12	2	309.00	1	312.50	307.00	1	1,968	0.05%
2022/07/22	0	0.00	1	310.00	310.00	-1	2,168	-0.05%
2022/07/19	1	312.50	0	0.00	315.00	1	2,077	0.05%
2022/06/29	10	308.00	10	306.50	306.50	0	1,836	0.00%
2022/06/28	5	310.50	5	312.50	314.00	0	1,855	0.00%
2022/06/27	5	314.50	5	312.00	312.00	0	1,876	0.00%
2022/06/09	1	312.50	1	315.00	315.00	0	2,247	0.00%
2022/05/31	0.1	313.00	0	0.00	311.50	0.1	2,472	0.00%
2022/05/05	0	0.00	1	328.00	344.00	-1	3,017	-0.03%
2022/04/29	0	0.00	2	301.75	300.50	-2	3,308	-0.06%
2022/04/26	0	0.00	1	303.50	305.00	-1	3,424	-0.03%
2022/04/25	0	0.00	2	302.75	299.00	-2	3,421	-0.06%
2022/04/20	5	315.70	0	0.00	315.00	5	3,434	0.15%
2022/04/19	0	0.00	2	313.00	310.00	-2	3,456	-0.06%
2022/04/15	0	0.00	1	297.50	299.00	-1	3,477	-0.03%
2022/04/08	0	0.00	1	301.50	301.00	-1	3,482	-0.03%
2022/04/06	1	299.50	0	0.00	301.00	1	3,463	0.03%
2022/03/31	1	299.50	0	0.00	296.50	1	3,429	0.03%
2022/03/30	2	310.00	0	0.00	309.50	2	3,394	0.06%
2022/03/29	1	302.00	0	0.00	304.50	1	3,364	0.03%
2022/02/25	0	0.00	1	300.00	299.00	-1	2,378	-0.04%
2022/02/23	1	293.00	0	0.00	293.00	1	2,328	0.04%
2022/02/08	1	312.50	0	0.00	306.50	1	1,889	0.05%
2022/01/24	0	0.00	10	271.00	277.50	-10	1,390	-0.72%
2022/01/21	10	265.00	0	0.00	264.50	10	1,282	0.78%
2022/01/18	0	0.00	1	250.00	252.00	-1	1,229	-0.08%
2022/01/06	1	252.50	1	253.50	252.50	0	1,274	0.00%
2022/01/04	1	264.50	0	0.00	265.00	1	1,221	0.08%
2022/01/03	0	0.00	1	263.50	263.50	-1	1,214	-0.08%
2021/12/30	1	259.50	0	0.00	261.00	1	1,229	0.08%
2021/12/28	0	0.00	1	255.50	255.00	-1	1,304	-0.08%
2021/12/27	0	0.00	1	255.00	255.50	-1	1,319	-0.08%
2021/12/24	1	254.00	0	0.00	254.00	1	1,329	0.08%
2021/12/21	1	245.00	0	0.00	248.00	1	1,370	0.07%
2021/11/11	0	0.00	6	259.50	257.50	-6	1,484	-0.40%
2021/11/10	6	257.50	0	0.00	260.00	6	1,484	0.40%
2021/11/01	0	0.00	20	263.00	267.00	-20	1,356	-1.47%
2021/10/29	20	260.00	0	0.00	256.50	20	1,344	1.49%
2021/10/15	0	0.00	1	260.00	264.00	-1	1,200	-0.08%
2021/09/09	0	0.00	1	238.50	238.00	-1	1,345	-0.07%
2021/09/03	0	0.00	24	237.50	236.50	-24	1,309	-1.83%
2021/08/27	0	0.00	0	218.00	217.50	0	1,291	0.00%
2021/08/24	0	230.00	1	224.50	230.50	-1	1,271	-0.08%
2021/08/20	24	215.15	0	0.00	214.00	24	1,269	1.89%
2021/08/19	1	212.00	1	219.00	216.50	0	1,266	0.00%
2021/07/27	0	0.00	1	253.00	248.00	-1	1,553	-0.06%
2021/07/21	0	0.00	2	243.50	242.00	-2	1,543	-0.13%
2021/07/20	1	245.00	0	0.00	239.00	1	1,537	0.07%
2021/07/19	1	248.50	0	0.00	249.00	1	1,527	0.07%
2021/07/08	1	262.50	0	0.00	258.00	1	1,572	0.06%
2021/07/07	1	268.50	0	0.00	272.00	1	1,562	0.06%
2021/07/05	1	257.50	1	260.50	259.00	0	1,510	0.00%
2021/07/02	1	257.00	1	257.00	257.00	0	1,512	0.00%
2021/06/25	0	0.00	1	269.50	264.00	-1	1,561	-0.06%
2021/06/24	3	267.00	0	0.00	266.00	3	1,549	0.19%
2021/06/22	1	258.50	5	255.00	254.00	-4	1,463	-0.27%
2021/06/09	1	236.00	0	0.00	235.00	1	1,464	0.07%
2021/06/03	1	239.00	0	0.00	238.00	1	1,504	0.07%
2021/06/02	2	240.00	0	0.00	240.00	2	1,512	0.13%
2021/05/24	1	236.00	4	230.00	235.00	-3	1,569	-0.19%
2021/05/20	0	0.00	1	215.00	215.50	-1	1,525	-0.07%
2021/05/19	3	210.00	0	0.00	209.00	3	1,517	0.20%
2021/05/18	1	206.50	1	215.50	214.50	0	1,511	0.00%
2021/05/17	1	217.50	0	0.00	213.50	1	1,481	0.07%
2021/05/12	1	242.50	1	248.00	240.00	0	1,477	0.00%
2021/04/27	0	0.00	1	269.00	268.50	-1	2,049	-0.05%
2021/04/26	1	270.00	0	0.00	271.50	1	2,092	0.05%
2021/04/21	0	0.00	5	268.00	268.00	-5	2,306	-0.22%
2021/04/20	5	266.50	0	0.00	266.00	5	2,308	0.22%
2021/04/13	0	0.00	1	275.50	269.50	-1	2,446	-0.04%
2021/04/08	1	284.00	0.1	285.00	284.00	0.9	2,625	0.03%
2021/04/01	0	0.00	2	274.50	270.50	-2	2,554	-0.08%
2021/03/22	2	270.00	0	0.00	270.00	2	2,536	0.08%
2021/03/18	0.1	280.00	0	0.00	280.00	0.1	2,539	0.00%
2021/03/17	0	0.00	1	279.00	275.50	-1	2,551	-0.04%
2021/03/16	1	278.00	0	0.00	278.00	1	2,556	0.04%
2021/03/10	0	0.00	0.1	278.00	273.00	-0.1	2,583	0.00%
2021/03/09	0	0.00	0.1	271.00	270.50	-0.1	2,571	0.00%
2021/02/23	0	0.00	5	303.00	301.50	-5	2,555	-0.20%
2021/02/18	0.1	313.50	3	312.50	312.50	-2.9	2,556	-0.11%
2021/02/03	3	304.50	0	0.00	300.00	3	2,587	0.12%
2021/01/29	1	307.00	1	310.50	310.50	0	2,561	0.00%
2021/01/27	2	316.00	4	314.50	312.50	-2	2,443	-0.08%
2021/01/26	3	304.17	5	301.00	298.50	-2	2,311	-0.09%
2021/01/25	1	293.50	0	0.00	292.00	1	2,228	0.04%
2021/01/22	0	0.00	3	296.33	298.00	-3	2,208	-0.14%
2021/01/21	3	284.50	0	0.00	286.00	3	2,133	0.14%
2021/01/19	0	0.00	2	284.50	283.50	-2	2,075	-0.10%
2021/01/18	2	281.50	0	0.00	281.00	2	2,032	0.10%
2021/01/14	0	0.00	1.3	274.00	274.00	-1.3	1,879	-0.07%
2021/01/13	1	264.00	1	264.00	266.00	0	1,812	0.00%
2021/01/11	5	265.00	1	269.50	267.50	4	1,801	0.22%
2021/01/08	1	271.00	4	270.00	264.00	-3	1,792	-0.17%
2021/01/07	1	264.00	1	267.50	268.50	0	1,739	0.00%
2021/01/06	5	270.40	3	267.17	267.00	2	1,710	0.12%
2021/01/05	2	268.50	5	275.20	265.50	-3	1,652	-0.18%
2021/01/04	1	262.50	10	267.00	267.50	-9	1,545	-0.58%
2020/12/16	4	249.00	2	245.00	248.00	2	1,597	0.13%
2020/11/25	0	0.00	3	249.50	245.00	-3	1,797	-0.17%
2020/11/24	3	242.50	0	0.00	246.50	3	1,782	0.17%
2020/11/20	1	240.50	1	244.00	242.50	0	1,900	0.00%
2020/11/04	0	0.00	0.8	228.00	229.50	-0.8	2,306	-0.03%
2020/10/28	0	0.00	3	218.50	220.00	-3	2,339	-0.13%
2020/10/27	3	217.00	0	0.00	217.00	3	2,345	0.13%
2020/10/20	0	0.00	4	219.00	220.00	-4	2,402	-0.17%
2020/10/16	3	216.00	0	0.00	214.00	3	2,406	0.12%
2020/10/15	1	217.50	0	0.00	217.50	1	2,399	0.04%
2020/10/08	1	218.50	0	0.00	219.00	1	2,421	0.04%
2020/09/25	1	233.00	1	227.00	225.50	0	2,527	0.00%
2020/09/24	0	0.00	1	240.50	231.50	-1	2,540	-0.04%
2020/09/22	1	250.00	1	249.00	249.00	0	2,575	0.00%
2020/09/21	3	251.33	2	253.50	251.00	1	2,568	0.04%
2020/09/17	0	0.00	1	237.00	238.00	-1	2,515	-0.04%
2020/09/14	2	233.25	1	232.50	232.50	1	2,531	0.04%
2020/09/09	0	0.00	1	242.50	244.00	-1	2,507	-0.04%
2020/09/08	1	246.50	1	245.00	245.50	0	2,506	0.00%
2020/09/07	2	244.75	2	244.75	242.50	0	2,520	0.00%
2020/09/04	1	251.00	1	252.50	251.50	0	2,515	0.00%
2020/09/03	1	259.00	1	259.50	256.00	0	2,523	0.00%
2020/09/02	4	253.88	6	255.42	257.50	-2	2,533	-0.08%
2020/09/01	2	254.25	4	255.38	256.00	-2	2,523	-0.08%
2020/08/31	2	246.50	1	247.50	247.00	1	2,408	0.04%
2020/08/28	1	246.50	1	251.00	245.00	0	2,394	0.00%
2020/08/27	3	249.17	3	249.00	246.00	0	2,371	0.00%
2020/08/26	0	0.00	11	243.14	238.50	-11	2,294	-0.48%
2020/08/25	2	239.25	1	238.50	239.00	1	2,283	0.04%
2020/08/24	1	237.50	1	238.50	241.00	0	2,264	0.00%
2020/08/21	10	238.75	2	231.75	242.00	8	2,198	0.36%
2020/08/19	0	0.00	2	228.50	230.00	-2	2,050	-0.10%
2020/08/18	0	0.00	3	227.50	225.00	-3	1,964	-0.15%
2020/08/17	1	218.50	0	0.00	220.50	1	1,894	0.05%
2020/08/14	0	0.00	1	219.00	217.50	-1	1,872	-0.05%
2020/08/13	1	214.00	0	0.00	210.00	1	1,780	0.06%
2020/07/28	1	193.50	0	0.00	190.00	1	1,750	0.06%
2020/07/22	0	0.00	1	206.00	205.00	-1	1,824	-0.05%
2020/07/17	1	207.00	3	203.83	203.50	-2	1,829	-0.11%
2020/07/14	0	0.00	1	216.50	217.50	-1	1,861	-0.05%
2020/07/13	0	0.00	1	216.00	216.50	-1	1,875	-0.05%
2020/07/08	2	223.00	0	0.00	220.50	2	1,881	0.11%
2020/07/03	1	224.00	2	224.00	224.00	-1	1,883	-0.05%
2020/06/24	2	215.50	0	0.00	215.50	2	1,949	0.10%
2020/06/17	0	0.00	1	208.50	208.50	-1	2,154	-0.05%
2020/06/15	0	0.00	2	209.50	205.00	-2	2,240	-0.09%
2020/06/11	0	0.00	1	214.00	207.50	-1	2,286	-0.04%
2020/06/10	1	214.00	0	0.00	214.50	1	2,288	0.04%
2020/06/09	0	0.00	3	210.50	210.00	-3	2,333	-0.13%
2020/06/04	2	206.00	1	205.50	206.00	1	2,333	0.04%
2020/06/03	2	204.75	0	0.00	208.00	2	2,340	0.09%
2020/06/01	4	201.63	1	203.50	204.50	3	2,304	0.13%
2020/05/26	0	0.00	1	190.00	189.00	-1	2,282	-0.04%
2020/05/19	1	188.50	0	0.00	186.50	1	2,327	0.04%
2020/05/14	1	181.50	0	0.00	181.50	1	2,338	0.04%
2020/05/07	0	0.00	1	188.50	188.50	-1	2,430	-0.04%
2020/05/06	2	187.50	2	186.50	186.50	0	2,497	0.00%
2020/04/30	3	191.50	1	194.50	196.50	2	2,588	0.08%
2020/04/29	0	0.00	3	183.17	183.50	-3	2,527	-0.12%
2020/04/28	0	0.00	1	183.00	181.50	-1	2,542	-0.04%
2020/04/27	1	179.00	0	0.00	180.00	1	2,584	0.04%
2020/04/22	0	0.00	3	175.00	176.50	-3	2,625	-0.11%
2020/04/17	2	187.00	0	0.00	179.50	2	2,713	0.07%
2020/04/16	0	0.00	4	182.00	183.50	-4	2,699	-0.15%
2020/04/15	4	183.38	0	0.00	183.00	4	2,735	0.15%
2020/04/14	0	0.00	1	173.50	173.50	-1	2,818	-0.04%
2020/04/10	1	172.00	0	0.00	171.50	1	2,901	0.03%
2020/04/09	1	170.50	4	171.25	168.00	-3	2,944	-0.10%
2020/04/08	2	175.00	0	0.00	175.00	2	2,969	0.07%
2020/04/07	0	0.00	1	169.00	169.50	-1	2,948	-0.03%
2020/04/01	2	165.00	0	0.00	164.50	2	2,941	0.07%
2020/03/31	3.1	160.74	1	163.00	164.00	2.1	2,946	0.07%
2020/03/30	1	154.50	2	158.00	160.00	-1	2,990	-0.03%
2020/03/27	1	155.00	2	156.25	151.00	-1	2,992	-0.03%
2020/03/26	2	151.25	0	0.00	153.00	2	2,943	0.07%
2020/03/25	0	0.00	4	143.13	147.50	-4	2,905	-0.14%
2020/03/24	4	133.75	3	135.50	134.50	1	2,870	0.03%
2020/03/23	3	128.50	0	0.00	128.50	3	2,837	0.11%
2020/03/20	1	143.50	0	0.00	141.50	1	2,846	0.04%
2020/03/19	0	0.00	2	139.00	133.50	-2	2,807	-0.07%
2020/03/18	1	152.00	1	154.00	148.00	0	2,782	0.00%
2020/03/16	0.1	153.50	5	152.90	153.50	-5	2,767	-0.18%
2020/03/13	2	159.25	1	160.00	163.50	1	2,764	0.04%
2020/03/12	0	0.00	2	176.50	175.00	-2	2,736	-0.07%
2020/03/11	0	0.00	1	189.00	188.00	-1	2,737	-0.04%
2020/03/10	1	187.50	0	0.00	187.50	1	2,729	0.04%
2020/03/09	0.1	187.00	0	0.00	183.50	0.1	2,730	0.00%
2020/03/06	1	195.50	0	0.00	195.50	1	2,734	0.04%
2020/03/04	0	0.00	1	191.50	192.00	-1	2,806	-0.04%
2020/03/03	1	195.00	2	195.00	193.50	-1	2,844	-0.04%
2020/02/27	2	195.00	3	194.83	191.50	-1	2,843	-0.04%
2020/02/26	4	203.88	1	206.50	204.00	3	2,816	0.11%
2020/02/25	0	0.00	2	206.00	207.50	-2	2,823	-0.07%
2020/02/20	3	216.83	0	0.00	215.00	3	2,942	0.10%
2020/02/18	0.1	214.00	0	0.00	211.00	0.1	3,045	0.00%
2020/02/17	1	212.00	1	212.00	212.50	0	3,076	0.00%
2020/02/13	0	0.00	2	211.25	209.50	-2	3,057	-0.07%
2020/02/12	0	0.00	3	212.00	214.50	-3	3,048	-0.10%
2020/02/11	1	206.50	0	0.00	206.50	1	3,036	0.03%
2020/02/10	2	205.50	3	204.83	205.00	-1	3,016	-0.03%
2020/02/07	3	214.17	1	211.50	209.50	2	2,990	0.07%
2020/02/06	9	221.11	5	222.20	220.00	4	2,933	0.14%
2020/02/05	2	227.50	4	226.00	225.00	-2	2,873	-0.07%
2020/02/04	4	226.13	2	224.00	223.50	2	2,832	0.07%
2020/02/03	2	214.25	3	218.50	219.00	-1	2,790	-0.04%
2020/01/31	6	224.83	3	223.83	224.00	3	2,771	0.11%
2020/01/30	1	221.50	0	0.00	222.00	1	2,759	0.04%
2020/01/20	2	232.00	0	0.00	232.00	2	2,717	0.07%
2020/01/17	0	0.00	1	236.00	234.00	-1	2,727	-0.04%
2020/01/16	1	232.50	0	0.00	234.50	1	2,816	0.04%
2020/01/15	3	237.33	3	235.67	235.00	0	2,821	0.00%
2020/01/14	4	241.63	2	237.50	237.00	2	2,788	0.07%
2020/01/09	8	239.56	8	237.38	235.00	0	2,667	0.00%
2020/01/08	5	234.30	4	235.25	237.00	1	2,595	0.04%
2020/01/07	6	227.00	3	229.17	231.00	3	2,465	0.12%
2020/01/06	0	0.00	1	225.50	224.50	-1	2,396	-0.04%
2020/01/03	5	227.70	4	224.50	224.00	1	2,371	0.04%
2020/01/02	2	229.00	8	232.13	227.50	-6	2,309	-0.26%
2019/12/31	1	223.50	1	226.00	225.50	0	2,233	0.00%
2019/12/30	3	226.83	1	225.00	224.50	2	2,236	0.09%
2019/12/27	2	223.00	1	226.50	226.00	1	2,223	0.04%
2019/12/26	0	0.00	1	222.00	222.00	-1	2,224	-0.04%
2019/12/25	1	222.00	2	226.00	224.50	-1	2,196	-0.05%
2019/12/24	1	216.00	1	218.50	217.00	0	2,102	0.00%
2019/12/23	0	0.00	1	215.00	214.50	-1	2,063	-0.05%
2019/12/19	2	215.75	0	0.00	215.50	2	2,059	0.10%
2019/12/17	1	213.00	2	215.00	213.50	-1	2,012	-0.05%
2019/12/12	1	211.50	3	210.17	209.00	-2	1,919	-0.10%
2019/12/11	0	0.00	1	209.00	208.50	-1	1,901	-0.05%
2019/12/10	1	212.00	0	0.00	211.50	1	1,884	0.05%
2019/12/09	3	213.33	2	213.50	213.00	1	1,903	0.05%
2019/11/29	1	228.50	0	0.00	227.50	1	1,798	0.06%
2019/11/28	8	229.69	2	228.25	226.00	6	1,765	0.34%
2019/11/27	0	0.00	6	223.75	225.50	-6	1,721	-0.35%
2019/11/26	6	221.25	0	0.00	223.00	6	1,696	0.35%
2019/11/25	0	0.00	32	218.50	218.00	-32	1,670	-1.92%
2019/11/21	1	224.50	0	0.00	224.50	1	1,609	0.06%
2019/11/19	4	221.75	11	225.55	228.00	-7	1,533	-0.46%
2019/11/18	5	224.90	1	222.00	222.00	4	1,486	0.27%
2019/11/15	3	219.17	4	219.13	222.50	-1	1,442	-0.07%
2019/11/14	1	213.50	1	215.50	215.00	0	1,382	0.00%
2019/11/13	0	0.00	1	211.50	212.00	-1	1,371	-0.07%
2019/11/11	32	215.25	0	0.00	208.00	32	1,466	2.18%
2019/11/08	3	214.00	0	0.00	215.00	3	1,485	0.20%
2019/11/05	0	0.00	1	212.00	212.00	-1	1,482	-0.07%
2019/10/30	2	212.00	4	211.63	211.00	-2	1,541	-0.13%
2019/10/25	3	214.67	4	217.75	213.00	-1	1,519	-0.07%
2019/10/24	7	221.21	9	218.72	218.00	-2	1,515	-0.13%
2019/10/23	3	210.33	0	0.00	212.00	3	1,442	0.21%
2019/10/22	1	206.50	0	0.00	206.50	1	1,431	0.07%
2019/10/15	2	210.75	0	0.00	211.00	2	1,431	0.14%
2019/10/02	5	212.00	1	208.00	208.00	4	1,386	0.29%
2019/09/27	1	217.50	0	0.00	214.50	1	1,366	0.07%
2019/09/11	1	225.00	1	226.00	227.00	0	1,379	0.00%
2019/09/10	3	216.50	3	213.83	216.00	0	1,329	0.00%
2019/08/21	0	0.00	1	218.00	219.50	-1	1,258	-0.08%
2019/08/14	1	213.50	0	0.00	205.00	1	1,208	0.08%
2019/06/17	0	0.00	1	208.50	207.50	-1	1,440	-0.07%
2019/06/14	1	211.50	0	0.00	210.00	1	1,453	0.07%
2019/06/12	0	0.00	2	207.00	208.50	-2	1,537	-0.13%
2019/06/06	1	196.00	0	0.00	190.00	1	1,618	0.06%
2019/06/05	2	195.50	0	0.00	194.50	2	1,657	0.12%
2019/05/24	0	0.00	1	201.50	198.00	-1	1,808	-0.06%
2019/05/21	0	0.00	2	197.75	198.00	-2	1,857	-0.11%
2019/05/20	2	194.00	0	0.00	190.50	2	1,858	0.11%
2019/05/10	0	0.00	1	205.50	207.50	-1	1,843	-0.05%
2019/05/08	0	0.00	1	206.00	210.50	-1	1,806	-0.06%
2019/05/07	1	209.00	0	0.00	207.00	1	1,817	0.06%
2019/04/26	0	0.00	3	200.50	199.50	-3	2,005	-0.15%
2019/04/23	3	197.33	4	196.50	197.00	-1	2,028	-0.05%
2019/04/18	0	0.00	3	204.00	203.50	-3	2,062	-0.15%
2019/04/12	1	206.00	0	0.00	207.50	1	2,133	0.05%
2019/04/08	3	214.00	0	0.00	213.50	3	2,308	0.13%
2019/04/02	3	217.00	0	0.00	216.00	3	2,327	0.13%
2019/04/01	0	0.00	6	215.50	216.50	-6	2,309	-0.26%
2019/03/20	5	216.10	0	0.00	215.50	5	2,379	0.21%
2019/03/19	2	216.50	0	0.00	218.00	2	2,393	0.08%
2019/02/21	0	0.00	1	203.50	203.50	-1	2,826	-0.04%
2019/02/19	0	0.00	3	199.33	199.50	-3	2,939	-0.10%
2019/02/11	0	0.00	1	185.00	187.50	-1	3,323	-0.03%
2019/01/28	1	187.50	0	0.00	185.50	1	3,559	0.03%
2019/01/22	1	188.00	0	0.00	187.00	1	3,886	0.03%
2019/01/21	3	200.33	0	0.00	194.50	3	3,877	0.08%
2019/01/14	0	0.00	1	210.50	212.00	-1	4,173	-0.02%
2019/01/08	0	0.00	1	200.00	197.50	-1	4,304	-0.02%
2019/01/07	3	197.83	2	197.50	195.00	1	4,387	0.02%
2019/01/03	2	204.00	2	206.00	206.50	0	4,405	0.00%
2019/01/02	0	0.00	3	224.83	219.50	-3	4,387	-0.07%
2018/12/27	0	0.00	1	215.00	215.00	-1	4,432	-0.02%
2018/12/21	2	203.50	2	196.50	204.50	0	4,731	0.00%
2018/12/18	3	200.83	4	199.88	205.50	-1	4,690	-0.02%
2018/12/17	1	204.00	2	207.75	203.00	-1	4,680	-0.02%
2018/12/14	6	210.33	6	207.42	206.00	0	4,692	0.00%
2018/12/12	0	0.00	1	206.00	203.00	-1	4,666	-0.02%
2018/12/11	1	204.50	0	0.00	201.00	1	4,664	0.02%
2018/12/07	1	195.00	2	193.50	196.00	-1	4,646	-0.02%
2018/12/05	8	197.75	8	199.38	198.50	0	4,649	0.00%
2018/12/04	11	211.41	5	211.00	198.50	6	4,648	0.13%
2018/12/03	1	208.50	1	211.50	212.00	0	4,623	0.00%
2018/11/29	1	196.00	0	0.00	191.00	1	4,660	0.02%
2018/11/27	1	189.00	1	190.00	190.00	0	4,628	0.00%
2018/11/26	1	185.50	1	181.50	184.00	0	4,603	0.00%
2018/11/23	2	180.50	2	178.75	176.50	0	4,581	0.00%
2018/11/13	1	165.50	2	178.50	185.00	-1	4,355	-0.02%
2018/11/12	2	181.50	12	179.17	175.50	-10	4,278	-0.23%
2018/11/08	2	181.00	2	179.50	181.00	0	4,230	0.00%
2018/11/07	0	0.00	1	174.50	177.50	-1	4,147	-0.02%
2018/11/06	2	168.75	1	166.50	165.00	1	4,104	0.02%
2018/11/02	2	169.00	8	171.50	179.50	-6	3,910	-0.15%
2018/11/01	5	164.80	1	164.00	163.50	4	3,759	0.11%
2018/10/31	1	166.50	1	165.50	165.00	0	3,656	0.00%
2018/10/29	2	153.50	3	155.50	156.00	-1	3,566	-0.03%
2018/10/26	14	161.14	13	155.58	149.00	1	3,538	0.03%
2018/10/25	1	155.00	1	154.50	157.50	0	3,416	0.00%
2018/10/24	0	0.00	1	152.00	148.50	-1	3,266	-0.03%
2018/10/23	1	145.50	0	0.00	144.00	1	3,204	0.03%
2018/10/19	1	150.50	1	151.00	152.00	0	3,164	0.00%
2018/10/18	2	152.75	2	154.00	153.00	0	3,145	0.00%
2018/10/17	4	148.38	4	148.63	150.00	0	3,115	0.00%
2018/10/16	1	143.50	1	138.50	139.00	0	3,048	0.00%
2018/10/09	2	139.00	2	138.00	137.00	0	2,877	0.00%
2018/10/04	1	165.50	1	169.50	166.00	0	2,700	0.00%
2018/10/03	7	164.00	6	165.58	167.00	1	2,672	0.04%
2018/10/02	3	166.00	29	164.91	167.00	-26	2,664	-0.98%
2018/10/01	0	0.00	1	159.50	159.50	-1	2,498	-0.04%
2018/09/27	1	153.00	0	0.00	150.50	1	2,419	0.04%
2018/09/21	10	153.00	0	0.00	155.00	10	2,508	0.40%
2018/09/20	25	153.92	0	0.00	150.50	25	2,501	1.00%
2018/09/12	0	0.00	1	146.00	145.50	-1	2,433	-0.04%
2018/09/10	0	0.00	1	151.50	141.00	-1	2,362	-0.04%
2018/09/07	1	164.00	0	0.00	156.50	1	2,321	0.04%
2018/09/06	1	165.00	0	0.00	169.50	1	2,284	0.04%
2018/09/05	0	0.00	1	171.00	165.50	-1	2,268	-0.04%
2018/08/31	0	0.00	4	159.50	159.50	-4	2,263	-0.18%
2018/08/29	6	152.00	2	148.25	154.00	4	2,224	0.18%
2018/08/23	1	158.00	0	0.00	158.00	1	2,074	0.05%
2018/08/17	1	172.00	1	171.50	170.00	0	2,019	0.00%
2018/08/16	1	164.00	0	0.00	169.50	1	1,999	0.05%
2018/08/14	0	0.00	1	183.50	184.00	-1	1,952	-0.05%
2018/08/13	1	190.00	1	191.00	191.00	0	1,914	0.00%
2018/08/07	0	0.00	2	215.50	216.00	-2	1,851	-0.11%
2018/08/06	1	209.50	1	216.00	217.50	0	1,882	0.00%
2018/08/03	1	210.50	1	212.50	210.00	0	1,854	0.00%
2018/08/02	2	204.75	0	0.00	200.00	2	1,817	0.11%
2018/07/17	1	208.00	0	0.00	205.00	1	1,891	0.05%
2018/07/12	1	208.50	1	210.00	211.00	0	1,913	0.00%
2018/07/11	1	208.00	0	0.00	209.50	1	1,922	0.05%
2018/06/22	0	0.00	1	225.50	230.00	-1	2,131	-0.05%
2018/06/21	0	0.00	1	223.50	227.00	-1	2,107	-0.05%
2018/06/20	0	0.00	9	230.00	217.00	-9	2,097	-0.43%
2018/06/19	1	235.00	1	238.50	234.00	0	2,069	0.00%
2018/06/15	0	0.00	1	242.50	238.50	-1	2,066	-0.05%
2018/06/12	4	237.38	1	244.00	235.50	3	2,043	0.15%
2018/06/08	1	250.00	0	0.00	237.50	1	2,018	0.05%
2018/06/07	0	0.00	3	248.00	250.00	-3	1,941	-0.15%
2018/06/06	0	0.00	1	224.00	227.50	-1	1,916	-0.05%
2018/06/04	0	0.00	1	217.00	225.00	-1	1,905	-0.05%
2018/05/23	1	208.50	1	208.00	209.00	0	1,852	0.00%
2018/05/14	2	208.50	0	0.00	209.00	2	1,806	0.11%
2018/05/10	0	0.00	1	224.50	221.50	-1	1,752	-0.06%
2018/05/09	1	218.00	0	0.00	216.50	1	1,735	0.06%
2018/05/08	0	0.00	2	225.00	223.00	-2	1,710	-0.12%
2018/05/07	1	212.50	1	211.00	212.00	0	1,675	0.00%
2018/05/04	10	203.50	14	200.46	208.00	-4	1,669	-0.24%
2018/05/03	4	211.50	0	0.00	206.00	4	1,614	0.25%
2018/05/02	5	221.20	0	0.00	221.50	5	1,583	0.32%
2018/04/30	6	222.25	1	225.00	221.00	5	1,614	0.31%
2018/04/25	1	222.00	0	0.00	220.50	1	1,601	0.06%
2018/04/23	1	242.00	2	237.00	236.50	-1	1,567	-0.06%
2018/04/20	2	247.25	0	0.00	246.00	2	1,555	0.13%
2018/04/19	0	0.00	1	256.00	252.00	-1	1,544	-0.06%
2018/04/17	2	249.50	2	242.50	242.50	0	1,518	0.00%
2018/04/16	5	254.00	0	0.00	252.50	5	1,523	0.33%
2018/04/13	6	255.17	2	255.25	256.00	4	1,528	0.26%
2018/04/12	1	247.00	1	248.50	251.50	0	1,527	0.00%
2018/04/11	1	242.50	0	0.00	240.00	1	1,511	0.07%
2018/04/10	2	242.50	1	242.00	242.00	1	1,506	0.07%
2018/03/29	1	249.00	1	243.00	242.00	0	1,224	0.00%
2018/03/28	2	262.00	1	257.50	258.00	1	1,199	0.08%
2018/03/23	1	268.50	1	273.00	276.00	0	1,174	0.00%
2018/03/22	1	281.00	0	0.00	277.00	1	1,180	0.08%
2018/03/19	1	285.00	2	290.25	285.00	-1	1,218	-0.08%
2018/03/16	2	282.00	0	0.00	281.00	2	1,223	0.16%
2018/03/15	1	289.50	1	291.50	289.00	0	1,242	0.00%
2018/03/13	0	0.00	3	291.83	290.00	-3	1,241	-0.24%
2018/03/12	0	0.00	1	289.00	285.00	-1	1,229	-0.08%
2018/03/09	1	277.50	1	283.50	285.00	0	1,277	0.00%
2018/03/08	1	280.00	4	278.13	277.50	-3	1,273	-0.24%
2018/02/27	1	266.00	0	0.00	266.00	1	1,252	0.08%
2018/02/26	1	265.00	1	269.00	268.50	0	1,247	0.00%
2018/02/23	0	0.00	1	266.00	265.00	-1	1,250	-0.08%
2018/02/08	1	250.00	0	0.00	247.00	1	1,318	0.08%
2018/02/05	0	0.00	1	264.50	265.00	-1	1,422	-0.07%
2018/01/30	1	278.00	0	0.00	278.00	1	1,483	0.07%
2018/01/29	0	0.00	0	279.00	279.00	0	1,515	0.00%
2018/01/24	0	0.00	1	274.00	275.50	-1	1,582	-0.06%
2018/01/22	2	255.00	4	258.50	259.00	-2	1,574	-0.13%
2018/01/17	3	269.83	0	0.00	271.00	3	1,613	0.19%
2018/01/10	1	263.50	0	0.00	262.50	1	1,802	0.06%
2018/01/05	1	270.00	1	271.00	269.50	0	1,837	0.00%
2018/01/04	1	277.00	0	0.00	273.50	1	1,871	0.05%