• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)
可現股當沖
  • 股價
    83.0
  • 漲跌
    ▲3.1
  • 漲幅
    +3.88%
  • 成交量
    211,512張
  • 產業
    上市 電腦週邊類股

  • 879人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
神達 (3706)籌碼相關－國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁 券商分點個股進出

國票-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/224284.193984.7283.00339,3390.01%
2024/11/212475.81126.776.1079.90-102.735,864-0.29% 大賣/鉅額交易
2024/11/2070.173.324473.4472.7026.132,5950.08%
2024/11/198968.6540.170.9173.2048.928,6430.17%
2024/11/182368.5913.267.6766.609.925,6240.04%
2024/11/158570.748069.7668.40523,4120.02%
2024/11/147467.044866.6169.802620,0500.13%
2024/11/131964.8159.464.7063.50-40.416,355-0.25%
2024/11/1212161.3323362.0063.60-11212,842-0.87% 大買/大賣/鉅額交易
2024/11/1100.003759.4059.40-377,238-0.51%
2024/11/089053.70653.5054.00846,8321.23%
2024/11/0700.00149.0049.15-15,378-0.02%
2024/11/0500.00147.6547.40-15,002-0.02%
2024/11/0100.00145.6046.35-15,183-0.02%
2024/10/28146.4000.0046.5015,2980.02%
2024/10/17147.15147.0047.1006,0540.00%
2024/10/16647.01647.1347.1006,1990.00%
2024/10/15146.90746.9946.80-66,500-0.09%
2024/10/14146.10146.4546.7506,6600.00%
2024/10/11146.65146.2546.3507,0510.00%
2024/10/0100.00144.4545.30-18,043-0.01%
2024/09/2500.00845.8945.90-88,102-0.10%
2024/09/2400.00545.3045.45-58,060-0.06%
2024/09/23245.5800.0045.3028,0780.02%
2024/09/2000.00345.6845.40-38,102-0.04%
2024/09/18445.5300.0045.1048,2200.05%
2024/09/16545.9600.0046.1058,1900.06%
2024/09/131245.73745.9245.9058,2310.06%
2024/09/1200.00144.9545.15-18,250-0.01%
2024/09/1100.00144.1043.45-18,199-0.01%
2024/09/1000.00142.9543.10-18,240-0.01%
2024/09/0600.00142.6042.65-18,293-0.01%
2024/09/0400.001042.7041.85-108,527-0.12%
2024/08/301144.9000.0044.90118,8120.12%
2024/08/29144.8500.0044.8518,9720.01%
2024/08/2800.00444.7044.75-49,155-0.04%
2024/08/27144.9500.0044.9519,2600.01%
2024/08/26145.05344.9744.95-29,465-0.02%
2024/08/23244.13543.4544.20-39,715-0.03%
2024/08/19144.301644.1544.15-1511,292-0.13%
2024/08/1600.00244.6844.20-212,350-0.02%
2024/08/14743.86143.7544.10613,6640.04%
2024/08/1300.002043.7043.25-2014,066-0.14%
2024/08/092041.1000.0040.602014,7130.14%
2024/08/07540.5000.0041.15515,4330.03%
2024/08/06138.45536.1238.45-415,832-0.03%
2024/08/05138.9000.0038.70115,7690.01%
2024/08/01143.8500.0044.30115,8040.01%
2024/07/3100.000.342.6542.25-0.315,8850.00%
2024/07/29143.90142.5542.30016,0280.00%
2024/07/26143.702043.7543.75-1916,004-0.12%
2024/07/23145.102144.9944.80-2016,029-0.12%
2024/07/2200.001044.2045.00-1016,326-0.06%
2024/07/195047.1700.0045.905016,1970.31%
2024/07/17348.30448.1348.00-116,096-0.01%
2024/07/162248.152048.4448.25216,1050.01%
2024/07/15347.93547.9847.35-215,906-0.01%
2024/07/122148.553448.6548.25-1315,763-0.08%
2024/07/112248.821148.6448.851115,4840.07%
2024/07/10246.85446.9146.60-215,038-0.01%
2024/07/091045.801046.0546.10015,0500.00%
2024/07/0800.00545.6745.40-514,960-0.03%
2024/07/05845.10545.6045.90315,1090.02%
2024/07/04144.8000.0044.60115,0870.01%
2024/07/0200.00243.9544.70-215,433-0.01%
2024/07/01644.3700.0044.10615,6460.04%
2024/06/27244.0300.0043.90216,4190.01%
2024/06/2600.00144.3544.35-116,877-0.01%
2024/06/25544.60344.2344.80217,9820.01%
2024/06/24145.0000.0044.75119,4750.01%
2024/06/21346.5000.0046.15319,8840.02%
2024/06/20446.35246.5046.45220,5640.01%
2024/06/19346.01546.4546.25-2.122,953-0.01%
2024/06/18145.60145.7545.70025,9020.00%
2024/06/1400.00145.7045.95-129,5220.00%
2024/06/131245.461045.8045.45229,6410.01%
2024/06/12546.10544.9045.15029,8010.00%
2024/06/11345.5200.0045.10330,0320.01%
2024/06/07146.20145.9045.70030,4610.00%
2024/06/06346.7000.0046.60330,7170.01%
2024/06/05646.88747.7746.65-130,7880.00%
2024/06/04848.54147.7547.75730,7720.02%
2024/05/311147.6200.0047.501130,6230.04%
2024/05/30348.3000.0047.60330,6110.01%
2024/05/291348.661249.0749.00130,5860.00%
2024/05/28248.45448.2548.35-230,460-0.01%
2024/05/273448.893249.0248.40230,4040.01%
2024/05/241347.941348.5348.35030,3340.00%
2024/05/233248.513148.8548.00130,1040.00%
2024/05/22548.9630.148.9549.50-25.129,750-0.08%
2024/05/213246.9024.346.4347.957.729,2790.03%
2024/05/203.245.72245.5945.801.228,7080.00%
2024/05/172345.8100.0045.902328,1380.08%
2024/05/16947.46247.0046.80727,8860.03%
2024/05/15347.102947.0747.40-2627,835-0.09%
2024/05/1428.246.392045.9348.008.227,6680.03%
2024/05/131044.851844.6344.85-827,147-0.03%
2024/05/1013.244.281345.0744.100.227,0710.00%
2024/05/09343.031243.4042.75-926,688-0.03%
2024/05/081242.881342.8142.95-126,8140.00%
2024/05/07342.95142.5543.00226,9760.01%
2024/05/061543.26143.6043.201426,9080.05%
2024/05/02144.7500.0044.60127,0370.00%
2024/04/30245.65345.2845.40-127,3950.00%
2024/04/291446.252545.7645.90-1127,857-0.04%
2024/04/261445.731045.0045.70428,8310.01%
2024/04/2500.001044.1044.05-1028,993-0.03%
2024/04/242044.1000.0044.602029,0860.07%
2024/04/22143.85142.6542.20029,2280.00%
2024/04/1800.00544.2044.70-529,358-0.02%
2024/04/17745.23145.4045.00629,8090.02%
2024/04/16345.23545.2144.55-230,455-0.01%
2024/04/15146.90547.7946.85-430,218-0.01%
2024/04/12548.711048.6548.60-530,070-0.02%
2024/04/111148.804.148.7948.856.930,0880.02%
2024/04/10450.60450.2049.55030,1830.00%
2024/04/09349.93449.8850.00-130,2030.00%
2024/04/081349.95550.4250.20830,4540.03%
2024/04/032350.1100.0050.002330,9640.07%
2024/04/022750.911350.1750.101432,7380.04%
2024/04/011.150.82251.5051.10-0.932,6280.00%
2024/03/291351.57351.4751.501032,3170.03%
2024/03/283954.437755.1052.20-3831,969-0.12%
2024/03/276056.506.555.3956.7053.530,9390.17%
2024/03/267.453.31652.5253.201.429,5450.00%
2024/03/252754.803254.4354.00-529,445-0.02%
2024/03/2253.556.435155.6554.002.528,8130.01%
2024/03/213854.524656.5657.90-826,387-0.03%
2024/03/20452.582453.1353.60-2023,391-0.09%
2024/03/19248.451147.9148.80-921,293-0.04%
2024/03/1800.00145.7046.50-120,9080.00%
2024/03/14445.45445.5045.55020,6580.00%
2024/03/131045.66745.4945.65320,5330.01%
2024/03/1200.001444.7845.30-1420,128-0.07%
2024/03/1100.00244.2043.70-219,919-0.01%
2024/03/0800.00541.8542.50-519,835-0.03%
2024/03/0700.00143.3042.70-120,0230.00%
2024/03/06343.17143.6043.30220,3910.01%
2024/03/05542.8000.0043.55520,4320.02%
2024/03/04743.502243.8443.20-1520,436-0.07%
2024/03/01343.27642.8743.05-320,313-0.01%
2024/02/291141.60141.8142.301020,3080.05%
2024/02/27441.68141.8541.60320,4150.01%
2024/02/261042.97142.9542.95920,3540.04%
2024/02/231444.053645.2843.60-2220,439-0.11%
2024/02/224044.741845.3844.452220,5450.11%
2024/02/201043.90544.2043.75520,3060.02%
2024/02/19244.431044.2544.15-820,252-0.04%
2024/02/161245.63445.7845.60820,2860.04%
2024/02/15844.11245.5045.10620,1010.03%
2024/02/05244.73645.2344.80-419,880-0.02%
2024/02/02545.10745.1045.10-219,884-0.01%
2024/02/01144.6500.0044.65119,8250.01%
2024/01/31545.5500.0045.00519,8880.03%
2024/01/30145.35146.4546.40019,7120.00%
2024/01/2900.00245.2045.30-219,491-0.01%
2024/01/2600.00844.8844.50-819,452-0.04%
2024/01/251346.072445.6045.40-1119,385-0.06%
2024/01/241546.6415.546.8246.10-0.519,1450.00%
2024/01/232046.322146.2946.40-118,790-0.01%
2024/01/222146.382446.4846.40-318,283-0.02%
2024/01/191344.44944.5444.85417,1930.02%
2024/01/18143.35142.7043.35016,7140.00%
2024/01/1700.00243.7043.25-216,663-0.01%
2024/01/161943.8400.0043.601916,6140.11%
2024/01/15443.9300.0043.95416,4670.02%
2024/01/121144.291043.9543.55116,4100.01%
2024/01/111343.761644.3344.55-316,224-0.02%
2024/01/1000.001543.4743.65-1515,998-0.09%
2024/01/09342.151142.7941.95-815,344-0.05%
2024/01/0800.001.142.3142.15-1.115,597-0.01%
2024/01/050.142.4000.0042.250.116,1050.00%
2024/01/041342.181142.5142.10216,3760.01%
2024/01/0300.00243.0543.30-216,329-0.01%
2024/01/022143.772144.0543.20016,2730.00%
2023/12/294244.546144.7344.55-1915,997-0.12%
2023/12/285844.915244.7545.00615,3380.04%
2023/12/27142.55142.4042.55013,5130.00%
2023/12/26142.1000.0042.10113,7260.01%
2023/12/2500.00641.7841.55-613,929-0.04%
2023/12/21241.40141.5041.50114,0210.01%
2023/12/202241.422941.5741.65-714,239-0.05%
2023/12/19340.18239.6039.50114,2590.01%
2023/12/1800.00140.3040.30-114,458-0.01%
2023/12/15340.63240.3340.25115,1810.01%
2023/12/14641.682441.6140.70-1815,435-0.12%
2023/12/132341.394742.2241.20-2415,245-0.16%
2023/12/1200.00341.0040.90-314,422-0.02%
2023/12/1100.00141.1041.15-114,501-0.01%
2023/12/083441.432241.8440.951214,5530.08%
2023/12/06141.25141.1041.15014,5420.00%
2023/12/05540.93240.9340.75314,4920.02%
2023/12/045641.203141.4941.252514,4290.17%
2023/12/01741.4400.0041.40714,2150.05%
2023/11/2800.00538.9039.30-513,956-0.04%
2023/11/27738.4600.0038.25714,1230.05%
2023/11/2400.00340.2039.75-314,088-0.02%
2023/11/22741.08240.8040.75514,0380.04%
2023/11/21341.851142.1842.20-814,068-0.06%
2023/11/20940.932541.2141.20-1614,328-0.11%
2023/11/1700.00440.3640.90-414,375-0.03%
2023/11/1600.00439.0139.30-414,457-0.03%
2023/11/15439.0100.0038.70414,8250.03%
2023/11/141040.0000.0039.851016,0640.06%
2023/11/1300.001139.8639.70-1116,441-0.07%
2023/11/1000.00839.5039.50-816,710-0.05%
2023/11/0800.00539.5639.10-517,277-0.03%
2023/11/0100.000.437.0036.90-0.420,7590.00%
2023/10/26338.60238.5038.20121,9510.00%
2023/10/24138.9500.0039.00122,1370.00%
2023/10/20437.15237.2037.95222,4670.01%
2023/10/181538.4500.0037.501523,1740.06%
2023/10/17939.9500.0039.35923,5300.04%
2023/10/16239.9300.0039.80226,3450.01%
2023/10/131442.261741.9542.00-330,275-0.01%
2023/10/12540.10141.0041.85430,0700.01%
2023/10/11539.9400.0039.65530,4780.02%
2023/10/06341.3800.0041.50330,9830.01%
2023/10/0500.00441.8041.65-432,976-0.01%
2023/10/04440.88540.7041.20-133,1630.00%
2023/10/031641.7200.0041.451633,2170.05%
2023/10/021942.412542.5042.50-633,214-0.02%
2023/09/283140.932140.9340.751033,0750.03%
2023/09/27240.33140.4040.80133,3440.00%
2023/09/26140.4500.0040.10134,2820.00%
2023/09/25140.6500.0040.10134,5710.00%
2023/09/2200.00340.7040.80-334,366-0.01%
2023/09/213038.923038.8539.25034,1070.00%
2023/09/201040.051140.2139.50-134,0890.00%
2023/09/19139.0500.0038.45133,8170.00%
2023/09/14538.94438.8038.70134,8700.00%
2023/09/1200.00138.7038.45-137,0170.00%
2023/09/11538.10238.6038.20338,4980.01%
2023/09/0800.00239.1039.25-238,420-0.01%
2023/09/0700.00139.7539.65-138,6240.00%
2023/09/06740.35740.1740.15038,6190.00%
2023/09/0500.00140.3540.35-138,7180.00%
2023/09/04240.00339.8539.90-138,8300.00%
2023/09/01640.4000.0039.75638,8500.02%
2023/08/31740.221740.4540.55-1038,766-0.03%
2023/08/30241.55341.2840.95-138,8830.00%
2023/08/29141.30141.2541.20039,3730.00%
2023/08/28141.70141.3041.35040,5560.00%
2023/08/25342.0000.0041.70340,9160.01%
2023/08/241244.901144.9143.30140,8750.00%
2023/08/23643.5700.0044.00640,8740.01%
2023/08/22943.94743.7943.20240,6470.00%
2023/08/21343.80143.4043.30240,3460.00%
2023/08/1823.544.981944.9444.054.539,9880.01%
2023/08/17642.63542.4943.10138,6550.00%
2023/08/162142.812142.7543.00038,3580.00%
2023/08/15743.81643.7543.35138,4550.00%
2023/08/1419543.1619042.7242.80538,1310.01% 大買/大賣/
2023/08/117343.367743.4742.85-437,795-0.01%
2023/08/103342.694242.5042.30-937,397-0.02%
2023/08/093345.402745.4845.00636,6060.02%
2023/08/0814746.97138.147.0346.358.936,0840.02% 大買/大賣/
2023/08/074746.016447.0148.45-1735,289-0.05%
2023/08/048545.617945.7745.15633,8290.02%
2023/08/021045.69645.0044.95433,2380.01%
2023/08/0111.147.17148.3048.6010.132,9450.03%
2023/07/31147.2520.250.3547.05-19.232,749-0.06%
2023/07/2810.247.0800.0049.5010.232,3430.03%
2023/07/27547.00547.0546.80032,1400.00%
2023/07/261247.48149.0047.101131,9870.03%
2023/07/25748.831.148.3448.305.931,7910.02%
2023/07/24649.43650.0349.90031,4910.00%
2023/07/2130.647.053447.8449.30-3.531,107-0.01%
2023/07/202047.7615.147.3346.80530,6070.02%
2023/07/196551.3471.551.4651.10-6.529,960-0.02%
2023/07/1863.152.815652.4950.407.127,0340.03%
2023/07/1700.00152.2052.20-122,7060.00%
2023/07/14346.95647.4647.50-322,355-0.01%
2023/07/13842.911443.1643.20-621,592-0.03%
2023/07/123538.134138.2639.30-620,937-0.03%
2023/07/1115.235.62735.7635.758.218,8660.04%
2023/07/10235.55134.8534.90118,5790.01%
2023/07/07135.35235.4535.35-118,406-0.01%
2023/07/06235.98135.6535.55118,2390.01%
2023/07/05336.63237.3536.15117,8780.01%
2023/07/041937.081436.8237.70517,2910.03%
2023/07/036.135.97636.1235.950.116,1680.00%
2023/06/30134.3000.0034.95115,7230.01%
2023/06/29634.94135.2534.70515,5780.03%
2023/06/28635.70134.8534.70515,4440.03%
2023/06/27235.70835.3935.35-615,208-0.04%
2023/06/261736.241136.2536.85614,7320.04%
2023/06/214.535.18135.7035.153.513,7550.03%
2023/06/20634.61734.5934.50-113,358-0.01%
2023/06/191735.07435.4435.401313,0680.10%
2023/06/1626.137.382337.2936.453.112,3290.03%
2023/06/153434.672735.3136.15710,6110.07%
2023/06/14132.90532.7232.90-49,027-0.04%
2023/06/13532.30132.8532.8548,8820.05%
2023/06/120.131.75131.8032.10-18,565-0.01%
2023/06/0900.00232.3332.40-28,506-0.02%
2023/06/083.131.7000.0031.553.18,3220.04%
2023/06/0700.001532.3032.40-158,188-0.18%
2023/06/0600.00631.9831.95-68,098-0.07%
2023/06/051133.133333.4732.65-227,965-0.28%
2023/06/02433.162233.3132.90-187,652-0.24%
2023/06/0111.133.6713333.4733.40-1227,043-1.73% 大賣/鉅額交易
2023/05/3177.131.6812031.5931.95-435,728-0.75% 大賣/
2023/05/30215.131.0410131.2931.00114.15,2032.19% 大買/大賣/鉅額交易
2023/05/2972.131.58430.6031.4068.15,0671.34%
2023/05/260.329.5000.0029.250.34,4330.01%
2023/05/23629.736129.5229.25-554,223-1.30%
2023/05/2211130.195030.2230.15614,0151.52% 大買/
2023/05/19430.19230.4030.2023,8210.05%
2023/04/1700.002528.5028.60-253,244-0.77%
2023/04/1400.00228.0528.10-23,103-0.06%
2023/04/1000.001827.4027.40-183,027-0.59%
2023/03/312527.3500.0027.30252,9770.84%
2023/03/292027.3500.0027.45202,9770.67%
2023/03/2300.00328.6028.60-33,023-0.10%
2023/03/17328.0500.0028.0032,9650.10%
2023/03/0600.00229.3029.35-22,738-0.07%
2023/01/1300.00630.1030.05-62,179-0.28%
2022/11/09128.60128.6028.3001,4720.00%
2022/11/0700.00627.6527.70-61,428-0.42%
2022/11/03227.3000.0027.3021,4830.13%
2022/10/1200.001.126.8026.75-1.11,781-0.06%
2022/10/07527.4500.0027.4551,7940.28%
2022/09/2800.00126.2026.15-11,804-0.06%
2022/09/22227.5500.0027.5021,8300.11%
2022/09/2100.002027.7527.65-201,839-1.09%
2022/09/0800.00028.1028.1002,2050.00%
2022/09/0200.00127.9527.80-12,165-0.05%
2022/08/3100.00128.1028.10-12,155-0.05%
2022/08/2600.00328.5028.40-32,127-0.14%
2022/08/1800.001028.5528.70-102,138-0.47%
2022/08/1500.001.528.8528.85-1.52,152-0.07%
2022/08/1200.00628.8528.90-62,128-0.28%
2022/08/11229.1800.0029.1022,1040.10%
2022/08/10229.45229.1029.1002,0900.00%
2022/08/0800.00828.7328.70-82,003-0.40%
2022/08/0500.00128.3028.30-11,993-0.05%
2022/07/2900.00128.1028.15-12,158-0.05%
2022/07/2800.001028.1028.10-102,189-0.46%
2022/07/2500.00428.1028.05-42,244-0.18%
2022/07/21827.9900.0028.0582,2510.36%
2022/07/1200.00126.4526.45-12,285-0.04%
2022/06/30227.7800.0027.4522,5560.08%
2022/06/24228.4800.0028.4523,0840.06%
2022/06/23128.2000.0028.2013,1560.03%
2022/06/21528.6500.0028.7053,2010.16%
2022/06/2000.004427.1827.20-443,068-1.43%
2022/06/1700.00627.8027.90-63,077-0.19%
2022/06/1400.00227.7527.90-23,145-0.06%
2022/05/1600.001226.5026.85-124,764-0.25%
2022/05/11526.70326.9026.6524,8580.04%
2022/05/1000.00527.0027.15-54,843-0.10%
2022/04/295027.9000.0027.75504,9511.01%
2022/04/2100.00228.8028.80-25,150-0.04%
2022/04/081328.2400.0028.20135,6300.23%
2022/04/0600.001.628.9128.90-1.66,006-0.03%
2022/03/31229.7000.0029.5526,0650.03%
2022/03/30131.8000.0031.7515,9010.02%
2022/03/29431.9100.0031.8545,8220.07%
2022/03/2500.00332.5032.40-35,732-0.05%
2022/03/2100.003031.9532.00-306,617-0.45%
2022/03/173032.05232.0032.00287,2340.39%
2022/03/1400.00032.0332.0507,5490.00%
2022/03/08231.5500.0031.2027,6900.03%
2022/03/0400.00132.7533.05-17,568-0.01%
2022/03/0100.00332.5032.60-38,286-0.04%
2022/02/2500.00133.7033.55-18,201-0.01%
2022/02/24133.80133.7533.7008,3970.00%
2022/02/21233.9500.0034.45210,5990.02%
2022/02/18133.9500.0033.95111,0730.01%
2022/02/162034.0000.0034.002011,8230.17%
2022/02/15534.1000.0033.75512,0480.04%
2022/02/1000.00533.7033.70-511,976-0.04%
2022/02/0800.00833.4533.50-811,952-0.07%
2022/01/24132.801132.5032.80-1012,018-0.08%
2022/01/21233.107.533.3633.10-5.511,989-0.05%
2022/01/17133.5000.0033.60111,8620.01%
2022/01/13533.45133.4533.50411,7080.03%
2022/01/12133.4500.0033.40111,6690.01%
2022/01/1100.00133.3033.50-111,629-0.01%
2022/01/0700.001633.9933.80-1611,500-0.14%
2022/01/06234.2000.0034.45211,4010.02%
2022/01/05634.2000.0034.20611,3250.05%
2022/01/0400.003034.5034.50-3011,295-0.27%
2022/01/0300.00534.7034.50-511,256-0.04%
2021/12/304.535.08935.1535.20-4.511,091-0.04%
2021/12/291634.891534.7734.95110,8580.01%
2021/12/283034.4500.0034.503010,6230.28%
2021/12/27734.171534.2534.35-810,562-0.08%
2021/12/221033.90034.0533.701010,3930.10%
2021/12/21533.751033.8333.90-510,374-0.05%
2021/12/201033.5300.0033.701010,3570.10%
2021/12/17334.433034.6334.10-2710,305-0.26%
2021/12/163034.40634.1234.40249,8130.24%
2021/12/15533.92133.9533.7049,5960.04%
2021/12/1400.001233.8533.85-129,587-0.13%
2021/12/132334.14434.2934.10199,4140.20%
2021/12/10133.40133.6033.4009,0080.00%
2021/12/09132.80232.7532.75-18,775-0.01%
2021/12/08232.8000.0032.7028,7210.02%
2021/12/07132.753132.7832.80-308,643-0.35%
2021/12/061032.1500.0032.30108,5310.12%
2021/12/02531.85131.8031.7048,4840.05%
2021/12/011031.651032.0332.1508,4770.00%
2021/11/30232.151032.3332.00-88,680-0.09%
2021/11/29831.791131.8731.70-38,595-0.03%
2021/11/261232.2600.0032.00128,4210.14%
2021/11/253933.1000.0032.90398,1270.48%
2021/11/242033.70633.6534.00147,6680.18%
2021/11/23634.001234.2233.90-67,460-0.08%
2021/11/22334.25534.5034.50-27,209-0.03%
2021/11/191533.76833.7334.4076,6880.10%
2021/11/18331.9700.0032.1035,1750.06%
2021/11/171732.61331.7031.75144,8060.29%
2021/11/162131.452731.5432.10-64,217-0.14%
2021/11/1500.008130.0530.10-813,605-2.25%
2021/11/1000.00429.1529.25-43,266-0.12%
2021/11/03128.90329.2529.25-23,272-0.06%
2021/11/023328.8900.0028.75333,1831.04%
2021/10/0500.00727.5027.75-75,994-0.12%
2021/10/0400.00527.7027.70-55,984-0.08%
2021/10/01528.0500.0028.0555,9630.08%
2021/09/2200.00928.3428.70-95,856-0.15%
2021/09/1600.001528.7828.70-155,753-0.26%
2021/09/081528.4200.0028.30155,6460.27%
2021/09/06129.05128.8028.8005,6210.00%
2021/09/0300.001528.8828.95-155,543-0.27%
2021/08/2600.00227.8027.80-25,434-0.04%
2021/08/1600.005027.9027.90-505,546-0.90%
2021/08/1000.00528.0527.95-55,556-0.09%
2021/08/063228.7000.0028.80325,7690.55%
2021/08/02128.3000.0028.4016,2690.02%
2021/07/2200.000.528.0027.90-0.57,312-0.01%
2021/07/191228.551028.5528.4527,2880.03%
2021/07/1600.00329.0829.10-37,285-0.04%
2021/07/13123.531.2916330.0129.55-39.57,341-0.54% 大買/大賣/
2021/07/12128.95230.4530.45-15,937-0.02%
2021/07/0700.00027.9527.9505,6540.00%
2021/06/2900.00227.6027.55-25,913-0.03%
2021/06/2100.00827.5827.65-86,351-0.13%
2021/06/18527.8500.0028.0056,4560.08%
2021/06/1000.00127.5527.55-16,765-0.01%
2021/06/0700.00128.0028.00-17,096-0.01%
2021/06/0300.00828.3528.65-87,636-0.10%
2021/06/0100.008828.3628.20-887,645-1.15%
2021/05/2100.002527.3027.30-258,241-0.30%
2021/05/1900.00226.9026.95-28,349-0.02%
2021/05/1810.126.6500.0027.0010.18,3390.12%
2021/05/173026.072526.5025.6558,3410.06%
2021/05/13226.9500.0027.0028,1030.02%
2021/05/122927.17127.8027.45287,9880.35%
2021/05/11328.9500.0028.6037,7590.04%
2021/05/07129.0500.0029.3017,6850.01%
2021/05/06228.601028.9528.90-87,676-0.10%
2021/05/05228.8000.0028.8027,6250.03%
2021/05/045628.75728.7528.85497,5760.65%
2021/05/031030.0500.0029.75107,4250.13%
2021/04/291130.72631.0330.6057,3030.07%
2021/04/2800.001530.2030.30-156,924-0.22%
2021/04/2300.00529.2529.35-56,707-0.07%
2021/04/22129.7000.0029.3516,8010.01%
2021/04/2100.00130.1530.15-16,734-0.01%
2021/04/1900.0010.129.3029.35-10.16,537-0.15%
2021/04/1600.00129.1529.15-16,590-0.02%
2021/04/15528.8500.0028.8556,6090.08%
2021/04/14128.9000.0028.6516,6170.02%
2021/04/12329.4000.0029.3036,5320.05%
2021/04/08229.1000.0029.2026,4600.03%
2021/04/0700.00229.1029.15-26,483-0.03%
2021/04/01129.00729.1029.15-66,453-0.09%
2021/03/31128.755.228.8028.85-4.26,398-0.07%
2021/03/26528.6000.0028.6056,2830.08%
2021/03/23829.2200.0029.2586,1780.13%
2021/03/22428.90628.9028.95-26,122-0.03%
2021/03/1900.00729.0029.10-76,135-0.11%
2021/03/18229.0000.0029.0526,1130.03%
2021/03/17529.054029.0529.10-356,181-0.57%
2021/03/1200.001028.8028.95-107,216-0.14%
2021/03/103.328.7000.0028.803.37,3470.04%
2021/03/091128.4500.0028.45117,2240.15%
2021/03/05130.3000.0030.3016,8220.01%
2021/03/04130.4000.0030.4016,8450.01%
2021/03/023630.898631.4030.60-506,832-0.73%
2021/02/244230.7900.0030.50426,8160.62%
2021/02/232830.8500.0031.00286,6870.42%
2021/02/2210030.15230.1030.25986,3671.54%
2021/02/1800.001029.5029.65-106,260-0.16%
2021/02/0300.00229.2529.30-26,351-0.03%
2021/02/02129.254029.2029.25-396,382-0.61%
2021/02/014228.9500.0029.00426,3870.66%
2021/01/29529.0500.0029.1056,3750.08%
2021/01/28129.2500.0029.3016,3320.02%
2021/01/2500.001529.5029.50-156,277-0.24%
2021/01/21629.15129.3029.2056,2360.08%
2021/01/201229.2500.0029.15126,1970.19%
2021/01/1900.00229.8029.80-26,118-0.03%
2021/01/18529.6600.0029.9056,0740.08%
2021/01/15129.80130.3029.8506,0420.00%
2021/01/1100.00130.1030.15-15,800-0.02%
2021/01/0800.00129.3529.40-15,671-0.02%
2021/01/0700.00629.4029.40-65,610-0.11%
2021/01/0600.00129.4029.40-15,588-0.02%
2021/01/05229.5000.0029.6025,5390.04%
2021/01/04129.5000.0029.5015,5400.02%
2020/12/2900.004229.2529.30-425,419-0.77%
2020/12/24529.25129.2029.2045,3360.07%
2020/12/23329.13229.2029.1515,3230.02%
2020/12/22229.00229.3029.0005,3410.00%
2020/12/2100.00229.1529.20-25,356-0.04%
2020/12/1800.00029.4729.4005,3250.00%
2020/12/171029.1500.0029.20105,2880.19%
2020/12/15529.2500.0029.2555,1950.10%
2020/12/104530.0500.0030.05454,9610.91%
2020/12/094331.0100.0031.15434,6960.92%
2020/12/087932.06132.8531.75784,5231.72%
2020/12/07130.65330.1331.25-23,891-0.05%
2020/12/02129.4000.0029.6013,4350.03%
2020/12/01129.35229.6529.65-13,423-0.03%
2020/11/30929.7200.0029.5093,4090.26%
2020/11/2700.001029.7529.75-103,366-0.30%
2020/11/2500.00329.8029.65-33,340-0.09%
2020/11/2000.0074.429.1029.10-74.43,261-2.28%
2020/11/1800.00129.1529.20-13,272-0.03%
2020/11/16129.1000.0029.1013,4090.03%
2020/11/03128.6500.0028.7013,6850.03%
2020/10/2200.000.128.9528.95-0.13,9040.00%
2020/10/1600.00128.6028.60-14,213-0.02%
2020/10/1400.000.128.5528.55-0.14,2860.00%
2020/10/121028.8000.0028.40104,4350.23%
2020/10/061828.5000.0028.50185,2980.34%
2020/09/305628.3100.0028.60565,7620.97%
2020/09/2200.00728.5128.45-76,755-0.10%
2020/09/1600.00428.8528.85-47,190-0.06%
2020/09/15129.0000.0028.8517,2470.01%
2020/09/01128.8000.0028.8518,5220.01%
2020/08/28128.9500.0029.1518,6710.01%
2020/08/262028.802028.9528.9508,8580.00%
2020/08/20227.6311827.5027.75-1169,210-1.26% 大賣/鉅額交易
2020/08/1800.001028.8028.75-109,372-0.11%
2020/08/1700.000.228.9028.85-0.29,7590.00%
2020/08/131128.3500.0028.251110,6980.10%
2020/08/123828.689.228.7828.7528.810,5620.27%
2020/08/1000.00829.2529.35-810,611-0.08%
2020/08/0600.00129.6029.40-110,949-0.01%
2020/08/0300.00129.6029.20-111,308-0.01%
2020/07/308729.1900.0029.158711,4460.76%
2020/07/28128.6000.0028.25111,5040.01%
2020/07/27228.55228.6528.55011,5470.00%
2020/07/24429.3310029.0529.00-9611,509-0.83%
2020/07/23129.6000.0029.60111,3900.01%
2020/07/22129.8500.0029.75111,4290.01%
2020/07/21229.8800.0029.85211,3970.02%
2020/07/20129.25129.7029.65011,4110.00%
2020/07/17129.8500.0029.55111,4860.01%
2020/07/15229.98230.6329.85011,6840.00%
2020/07/14230.00530.0030.35-311,764-0.03%
2020/07/131134.002534.0034.20-1411,554-0.12%
2020/07/1000.00133.8533.90-111,409-0.01%
2020/07/09233.53133.5533.55111,3340.01%
2020/07/0800.001333.5433.55-1311,280-0.12%
2020/07/0700.00133.5033.35-111,272-0.01%
2020/07/0600.00133.9533.95-111,266-0.01%
2020/07/03133.1000.0033.30111,3640.01%
2020/07/02232.700.732.7032.751.311,2540.01%
2020/06/30932.40332.5032.40611,0750.05%
2020/06/29132.3500.0032.25111,0120.01%
2020/06/221231.6800.0031.601211,0280.11%
2020/06/19131.3500.0031.45111,1900.01%
2020/06/15531.3700.0031.05511,5820.04%
2020/06/101332.7000.0032.801311,8430.11%
2020/06/09232.3300.0032.35211,8880.02%
2020/06/0500.00632.3332.55-612,335-0.05%
2020/05/29632.5000.0032.30612,8420.05%
2020/05/2800.001232.1332.05-1213,010-0.09%
2020/05/26132.702.332.3732.10-1.313,584-0.01%
2020/05/25232.3800.0032.35213,6350.01%
2020/05/22432.79332.5532.40113,7340.01%
2020/05/21231.981631.4633.30-1413,906-0.10%
2020/05/201530.68130.5530.701413,3660.10%
2020/05/1900.001030.1030.10-1014,171-0.07%
2020/05/152029.886029.5829.75-4015,551-0.26%
2020/05/14130.6500.0030.10115,7030.01%
2020/05/13130.9000.0031.00115,6350.01%
2020/05/12331.0500.0031.35315,5500.02%
2020/05/1100.00130.6530.80-115,487-0.01%
2020/05/082230.771530.5030.50715,3950.05%
2020/05/071130.621030.9030.80115,2970.01%
2020/04/3014030.89230.7530.6013815,0500.92% 大買/鉅額交易
2020/04/291230.5500.0030.501215,0130.08%
2020/04/21130.00529.3029.40-415,059-0.03%
2020/04/201530.63130.5030.351414,9350.09%
2020/04/1700.009530.7030.85-9514,813-0.64%
2020/04/1500.001631.2931.20-1614,441-0.11%
2020/04/1400.00530.5930.80-514,234-0.04%
2020/04/131029.4000.0029.351014,0160.07%
2020/04/10229.1500.0029.15213,9570.01%
2020/04/08528.65529.1529.10013,6590.00%
2020/04/0700.00627.8027.55-613,336-0.04%
2020/04/06527.15127.5027.30413,2210.03%
2020/04/01127.05127.4527.25013,1460.00%
2020/03/3100.00327.3327.15-313,076-0.02%
2020/03/30626.36326.6526.95312,9860.02%
2020/03/27127.15127.7526.85012,9520.00%
2020/03/26126.051726.4526.85-1612,801-0.12%
2020/03/25326.85226.9526.45112,7840.01%
2020/03/24125.65225.7525.80-112,601-0.01%
2020/03/209625.34524.7625.109112,5000.73%
2020/03/19424.0914423.4423.40-14012,332-1.14% 大賣/鉅額交易
2020/03/18126.70127.1526.00011,9940.00%
2020/03/171527.151526.8026.80011,7820.00%
2020/03/16728.811328.7227.75-611,545-0.05%
2020/03/132828.062028.4228.95811,5070.07%
2020/03/122330.332629.8330.05-311,085-0.03%
2020/03/11332.2000.0031.60310,7440.03%
2020/03/10132.40533.4333.35-410,395-0.04%
2020/03/09933.19333.5732.70610,1070.06%
2020/03/05134.1000.0034.2519,8390.01%
2020/03/041133.979633.8433.70-859,695-0.88%
2020/03/031434.541235.0034.5029,4680.02%
2020/03/021633.271733.9834.25-19,098-0.01%
2020/02/27634.511034.3634.05-48,789-0.05%
2020/02/26234.702434.7334.75-228,378-0.26%
2020/02/251134.77534.8534.5568,1820.07%
2020/02/2411.734.75834.9835.103.77,9140.05%
2020/02/21534.14334.5734.2027,4280.03%
2020/02/203334.511934.3734.40147,2000.19%
2020/02/193332.911733.4533.50166,4670.25%
2020/02/181031.435.331.5731.604.75,8420.08%
2020/02/171030.15530.1530.5055,3500.09%
2020/02/14329.65129.9029.7025,2720.04%
2020/02/1300.00529.6529.35-55,375-0.09%
2020/02/12529.4500.0029.4555,4280.09%
2020/02/0600.00228.6528.80-25,412-0.04%
2020/02/043628.58028.5528.50365,3680.67%
2020/02/0300.00128.0528.40-15,355-0.02%
2020/01/3000.00728.7428.95-75,300-0.13%
2020/01/20630.3500.0030.3565,2110.12%
2020/01/166129.956.629.8529.9554.45,3151.02%
2020/01/1500.005729.8529.85-575,260-1.08%
2020/01/1400.00529.6429.70-55,180-0.10%
2020/01/1000.001029.1029.00-105,041-0.20%
2020/01/081328.2400.0028.15135,0300.26%
2020/01/07428.6500.0028.5545,0010.08%
2020/01/061028.6000.0028.60104,9700.20%
2020/01/03129.00129.0528.9504,9500.00%
2019/12/30129.0500.0029.1014,8770.02%
2019/12/27129.0000.0029.0014,8880.02%
2019/12/23129.10029.0529.1014,9710.02%
2019/12/20229.000.329.0029.001.75,0110.03%
2019/12/19229.2500.0029.2024,9290.04%
2019/12/1800.001129.0529.20-114,875-0.23%
2019/12/1700.00128.7528.80-14,772-0.02%
2019/12/16128.75128.7028.7504,7360.00%
2019/12/134328.6600.0028.65434,7200.91%
2019/12/1100.00128.7028.70-14,646-0.02%
2019/12/10129.0500.0028.8014,6240.02%
2019/12/0900.001.228.2828.35-1.24,434-0.03%
2019/12/03127.8500.0028.0014,3710.02%
2019/11/2800.002028.4028.40-204,253-0.47%
2019/11/25128.4500.0028.5014,2880.02%
2019/11/2200.00128.9028.70-14,306-0.02%
2019/11/21128.7000.0028.7514,2960.02%
2019/11/201228.8100.0028.90124,2550.28%
2019/11/19329.38129.6029.3024,1740.05%
2019/11/18129.25329.3329.30-24,043-0.05%
2019/11/1500.00128.8028.60-13,849-0.03%
2019/11/14528.6100.0028.7053,7430.13%
2019/11/13228.8000.0028.9023,4640.06%
2019/11/1200.00128.5028.50-13,212-0.03%
2019/11/082027.4000.0027.50202,8370.70%
2019/11/0400.00226.7026.75-22,631-0.08%
2019/10/2800.001027.0126.90-102,532-0.39%
2019/10/251327.0000.0027.10132,4620.53%
2019/10/22125.8000.0025.7512,1880.05%
2019/10/171725.5500.0025.50172,1370.80%
2019/10/0100.003026.0026.10-302,010-1.49%
2019/09/263026.4000.0026.25301,9411.54%
2019/09/12326.4000.0026.5031,7130.18%
2019/09/05127.6000.0027.5511,6450.06%
2019/08/12131.4500.0031.5011,3860.07%
2019/07/109031.73531.7031.80851,4405.90%
2019/07/0900.00131.5031.35-11,427-0.07%
2019/07/0100.001031.2531.35-101,550-0.64%
2019/06/2800.009030.9531.10-901,556-5.78%
2019/06/19629.7100.0029.7061,5580.38%
2019/06/18129.5000.0029.7011,5600.06%
2019/06/1700.000.229.6029.60-0.21,570-0.02%
2019/06/1200.00329.5529.55-31,794-0.17%
2019/06/119029.9800.0029.75901,8134.96%
2019/06/10129.3000.0029.4511,8090.06%
2019/06/05229.2500.0029.2021,8880.11%
2019/06/03129.2500.0029.1511,9730.05%
2019/05/27129.2000.0029.3012,3580.04%
2019/05/23229.3800.0029.3522,3470.09%
2019/05/22929.4400.0029.5592,3560.38%
2019/05/21129.6000.0029.5012,3830.04%
2019/05/1600.000.129.6029.50-0.12,395-0.01%
2019/05/1000.008030.3130.10-802,400-3.33%
2019/03/2100.00531.5031.50-52,683-0.19%
2019/03/1500.00130.9531.05-12,591-0.04%
2019/03/0800.000.231.1031.15-0.22,259-0.01%
2019/03/0700.00331.5031.05-32,233-0.13%
2019/03/05132.0000.0032.0512,1550.05%
2019/03/04331.4500.0031.9032,0560.15%
2019/02/2000.00228.4028.60-21,673-0.12%
2019/02/1800.000.128.2028.20-0.11,643-0.01%
2019/01/2200.00126.6026.65-11,474-0.07%
2019/01/1700.000.626.6526.75-0.61,470-0.04%
2018/12/262024.0000.0024.00201,5971.25%
2018/12/24124.5000.0024.0511,5520.06%
2018/12/21124.50224.4523.85-11,450-0.07%
2018/12/201225.1300.0024.90121,2870.93%
2018/11/1600.00127.3527.35-11,751-0.06%
2018/11/1500.00627.1327.20-61,766-0.34%
2018/11/14227.3300.0027.4521,7660.11%
2018/11/05526.2500.0026.6051,7930.28%
2018/11/0200.00125.4025.45-11,767-0.06%
2018/10/19224.9000.0024.9021,7150.12%
2018/10/12425.5000.0026.2541,7370.23%
2018/10/11925.801125.1525.75-21,734-0.12%
2018/10/0500.00326.2026.30-31,648-0.18%
2018/10/04526.6000.0026.6551,6210.31%
2018/09/07529.702129.1529.45-161,456-1.10%
2018/09/0300.0031.635.5535.60-31.61,234-2.56%
2018/08/31935.2200.0035.5091,1830.76%
2018/08/30535.1500.0035.2551,1700.43%
2018/08/291635.1800.0035.30161,1661.37%
2018/08/2800.00534.9035.00-51,150-0.43%
2018/08/2400.00734.2534.35-71,109-0.63%
2018/06/1100.002733.1432.95-271,530-1.76%
2018/05/3100.00232.7832.90-21,477-0.14%
2018/05/28533.0500.0033.0551,4810.34%
2018/05/212232.9500.0032.90221,4851.48%
2018/04/24732.90732.9032.5501,7860.00%
2018/04/19233.4500.0033.5521,8500.11%
2018/04/18733.5500.0033.5071,8800.37%
2018/03/123733.1500.0033.30372,2461.65%
2018/03/0900.003732.0532.20-372,224-1.66%
2018/03/0800.000.132.2032.30-0.12,2430.00%
2018/02/2600.000.331.8531.85-0.32,484-0.01%
2018/02/0900.002031.4931.50-202,512-0.80%
2018/02/073731.1500.0031.00372,6061.42%
2018/02/0600.007130.0330.50-712,617-2.71%
2018/02/0100.000.133.7033.70-0.12,5660.00%
2018/01/2600.00133.7033.80-12,610-0.04%
2018/01/17133.5000.0033.4512,5960.04%
2018/01/16233.8000.0033.9022,6450.08%
2018/01/10733.9500.0033.9572,6950.26%
神達 相關文章