協易機 (4533)-國票-南崁券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
45.40
漲跌
▲0.60
漲幅
+1.34%
成交量
3,853張
產業
上櫃電機機械類股
100人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	45.00	1	44.75	44.80	0	22,733	0.00%
2024/06/21	1	45.50	1	46.40	45.65	0	22,698	0.00%
2024/06/19	11	46.55	6	46.28	46.15	5	22,639	0.02%
2024/06/18	9	47.38	11	48.46	48.00	-2	22,518	-0.01%
2024/06/17	53	45.96	2	45.90	45.90	51	22,401	0.23%
2024/06/14	7	45.88	6	45.38	45.00	1	22,267	0.00%
2024/06/13	13	48.37	5	46.90	46.95	8	22,070	0.04%
2024/06/12	5	47.02	5	47.37	47.70	0	21,888	0.00%
2024/06/11	10	46.68	9	47.02	47.10	1	21,748	0.00%
2024/06/07	11	48.50	11	47.96	47.80	0	21,618	0.00%
2024/06/06	13	49.84	10	49.77	48.70	3	21,422	0.01%
2024/06/05	9	50.13	9	49.68	49.55	0	21,177	0.00%
2024/06/04	9	53.70	10	52.82	51.00	-1	20,885	0.00%
2024/06/03	21	52.24	11	52.90	52.00	10	20,083	0.05%
2024/05/31	7	47.38	19	50.53	50.90	-12	19,030	-0.06%
2024/05/30	33	47.48	7.1	46.32	46.35	25.9	18,592	0.14%
2024/05/29	29	46.89	42.1	47.14	48.65	-13.1	17,552	-0.07%
2024/05/28	11	44.41	7	44.31	44.25	4	16,841	0.02%
2024/05/27	11	44.25	7	45.32	44.30	4	16,647	0.02%
2024/05/24	10.1	43.78	6	43.96	43.70	4.1	16,239	0.02%
2024/05/23	17	44.11	16	44.12	43.45	1	16,009	0.01%
2024/05/22	26.1	45.87	28	45.28	43.45	-1.9	15,526	-0.01%
2024/05/21	30.1	47.07	34.1	47.48	48.00	-4	14,523	-0.03%
2024/05/20	40.1	45.16	51	45.70	46.95	-10.9	13,167	-0.08%
2024/05/17	5	40.95	41	42.55	42.70	-36	11,804	-0.30%
2024/05/16	9	39.12	5.1	39.14	38.85	3.9	11,393	0.03%
2024/05/15	61.1	39.30	41	38.33	37.20	20.1	10,818	0.19%
2024/05/14	1	38.40	2.7	38.50	38.50	-1.7	10,197	-0.02%
2024/05/13	3	35.97	2	35.05	35.00	1	10,106	0.01%
2024/05/10	12	36.15	1	36.45	36.35	11	10,046	0.11%
2024/05/09	7	36.11	4	36.66	35.80	3	9,989	0.03%
2024/05/08	4	37.64	0	0.00	36.65	4	9,829	0.04%
2024/05/07	6	37.47	13	37.45	37.05	-7	9,693	-0.07%
2024/05/06	3	37.72	1	37.20	37.20	2	9,528	0.02%
2024/05/03	4	38.89	6	38.56	38.15	-2	9,316	-0.02%
2024/05/02	7	36.92	7	37.75	38.85	0	8,830	0.00%
2024/04/30	2	36.00	0	0.00	35.35	2	8,450	0.02%
2024/04/29	1	37.85	20	37.60	37.25	-19	8,315	-0.23%
2024/04/26	0	38.90	0	0.00	38.10	0	8,242	0.00%
2024/04/25	0	0.00	1	36.10	37.70	-1	8,155	-0.01%
2024/04/24	1	36.50	0	0.00	36.60	1	8,102	0.01%
2024/04/19	0	0.00	0.9	35.80	35.80	-0.9	7,911	-0.01%
2024/04/18	1	36.35	2.1	37.94	37.85	-1.1	7,831	-0.01%
2024/04/17	0.1	36.60	1.1	36.12	36.75	-1.1	7,765	-0.01%
2024/04/16	2.1	36.57	0	0.00	35.00	2.1	7,667	0.03%
2024/04/15	24	40.66	18.2	41.27	38.85	5.8	7,541	0.08%
2024/04/12	5	38.02	12.3	39.65	40.25	-7.3	6,132	-0.12%
2024/04/11	3	36.62	16.1	36.65	36.60	-13.1	5,376	-0.24%
2024/04/10	6.1	35.00	11	35.16	34.70	-4.9	4,598	-0.11%
2024/04/09	15	32.26	24.1	33.07	33.60	-9.1	3,591	-0.25%
2024/04/08	7.1	29.30	15.9	30.46	30.55	-8.9	3,064	-0.29%
2024/04/03	0	0.00	80	27.94	27.80	-80	2,645	-3.02%
2024/04/02	241.5	28.62	176	28.73	28.50	65.5	2,601	2.52%	大買/大賣/
2024/03/29	1	27.15	0.5	27.18	26.95	0.5	2,366	0.02%
2024/03/28	19	27.58	1	28.05	27.50	18	2,360	0.76%
2024/03/27	3	27.95	21	27.76	27.90	-18	2,296	-0.78%
2024/03/25	5	27.17	8	27.35	27.05	-3	2,143	-0.14%
2024/03/22	5	26.70	0	0.00	26.75	5	2,135	0.23%
2024/03/21	3	26.80	57	27.53	26.65	-54	2,136	-2.53%
2024/03/20	125	27.80	77	27.37	27.10	48	2,134	2.25%	大買/
2024/03/18	2	25.50	0	0.00	25.40	2	2,029	0.10%
2024/03/15	0	0.00	20	25.08	25.05	-20	2,076	-0.96%
2024/03/14	22	25.43	0	0.00	25.15	22	2,213	0.99%
2024/03/13	3	25.80	1	25.65	25.10	2	2,364	0.08%
2024/03/12	1	26.35	0	0.00	26.00	1	2,836	0.04%
2024/03/08	1	26.95	20.5	26.35	26.45	-19.5	3,021	-0.65%
2024/03/07	2	28.13	0	0.00	27.60	2	3,464	0.06%
2024/03/06	7.5	28.42	7	29.09	28.80	0.5	3,594	0.01%
2024/03/05	21	25.84	13	26.10	27.45	8	3,206	0.25%
2024/03/04	4	25.50	1	25.75	25.60	3	3,138	0.10%
2024/03/01	2	25.10	0	0.00	25.10	2	3,128	0.06%
2024/02/29	1	24.50	0	0.00	24.65	1	3,152	0.03%
2024/02/02	0	0.00	0	24.15	24.05	0	4,205	0.00%
2024/01/31	1	23.95	0	0.00	24.00	1	4,465	0.02%
2024/01/26	1	23.80	0	0.00	23.75	1	4,592	0.02%
2024/01/22	0	0.00	1	24.05	24.30	-1	4,622	-0.02%
2024/01/12	3	24.15	0	0.00	24.00	3	4,652	0.06%
2024/01/11	1	24.00	0	0.00	24.15	1	4,651	0.02%
2024/01/10	1	24.45	0	0.00	24.55	1	4,639	0.02%
2024/01/09	1	24.60	0	0.00	24.70	1	4,636	0.02%
2024/01/03	0	0.00	7	27.50	27.30	-7	4,635	-0.15%
2023/12/28	2	27.25	0	0.00	27.20	2	4,652	0.04%
2023/12/21	2	26.80	0	0.00	26.80	2	4,686	0.04%
2023/12/20	3	27.15	0	0.00	27.05	3	4,693	0.06%
2023/12/19	0	0.00	1	26.70	26.75	-1	4,695	-0.02%
2023/12/18	1	27.30	0	0.00	27.15	1	4,680	0.02%
2023/12/15	6	28.00	0	0.00	27.45	6	4,673	0.13%
2023/12/14	2	28.40	0	0.00	28.00	2	4,629	0.04%
2023/12/08	3	31.33	48	31.69	30.50	-45	4,415	-1.02%
2023/12/07	64	31.63	18	31.72	31.20	46	4,289	1.07%
2023/12/06	2	30.55	3	30.35	30.80	-1	3,904	-0.03%
2023/12/05	1	29.25	12	29.43	29.95	-11	3,935	-0.28%
2023/12/04	17	30.93	4	30.16	30.20	13	4,583	0.28%
2023/12/01	3	27.52	11	28.65	29.80	-8	4,245	-0.19%
2023/11/24	0	0.00	2	26.90	27.05	-2	4,004	-0.05%
2023/11/23	0	0.00	3	26.90	26.80	-3	4,001	-0.07%
2023/11/20	1	26.65	2	26.75	27.10	-1	4,169	-0.02%
2023/11/16	0	0.00	7	27.10	27.00	-7	4,198	-0.17%
2023/11/15	2	26.68	3	26.85	26.60	-1	4,184	-0.02%
2023/11/14	5	27.14	3	27.15	26.90	2	4,236	0.05%
2023/11/13	0	0.00	5	26.75	27.15	-5	4,161	-0.12%
2023/11/10	17	27.35	7	27.54	26.80	10	4,117	0.24%
2023/11/09	0	0.00	1	26.55	26.55	-1	3,650	-0.03%
2023/11/07	0	0.00	41	24.49	24.55	-41	3,584	-1.14%
2023/11/06	41	24.44	1	24.00	24.50	40	3,760	1.06%
2023/10/25	1	24.15	0	0.00	23.80	1	4,743	0.02%
2023/10/20	0	0.00	2	23.00	23.00	-2	6,884	-0.03%
2023/10/17	3	24.82	0	0.00	24.05	3	7,362	0.04%
2023/10/12	1	25.65	8	24.90	25.45	-7	8,442	-0.08%
2023/10/06	9	25.40	3	25.35	25.35	6	9,782	0.06%
2023/10/05	1	25.50	0	0.00	25.60	1	10,278	0.01%
2023/10/04	8	25.60	0	0.00	25.60	8	10,473	0.08%
2023/10/02	1	26.50	0	0.00	26.15	1	11,091	0.01%
2023/09/26	7	25.52	3	25.90	25.75	4	11,303	0.04%
2023/09/22	1	26.70	0	0.00	26.75	1	11,377	0.01%
2023/09/21	1	26.00	2	26.05	25.95	-1	11,407	-0.01%
2023/09/20	0	0.00	4	26.85	26.45	-4	11,498	-0.03%
2023/09/18	1	26.90	0	0.00	26.90	1	11,657	0.01%
2023/09/14	6	26.61	0	0.00	26.80	6	11,775	0.05%
2023/09/12	2	26.90	1	26.50	26.50	1	12,150	0.01%
2023/09/11	2	27.18	2	27.00	26.65	0	12,456	0.00%
2023/09/08	3	29.43	0	0.00	29.05	3	13,375	0.02%
2023/09/07	5	30.71	6	30.48	30.50	-1	14,271	-0.01%
2023/09/06	1	26.80	1	29.25	29.25	0	13,681	0.00%
2023/09/01	0	0.00	3	25.95	25.85	-3	14,468	-0.02%
2023/08/31	1	26.30	0	0.00	26.45	1	15,120	0.01%
2023/08/30	1	26.40	0	0.00	26.70	1	15,305	0.01%
2023/08/29	1	26.40	0	0.00	26.20	1	15,335	0.01%
2023/08/25	0	0.00	2	27.70	27.55	-2	15,450	-0.01%
2023/08/24	5	28.25	5	28.80	27.25	0	15,391	0.00%
2023/08/23	0	0.00	2	27.10	27.10	-2	15,232	-0.01%
2023/08/21	0	0.00	6	27.02	27.20	-6	15,150	-0.04%
2023/08/18	1	27.10	15	27.77	27.10	-14	15,125	-0.09%
2023/08/17	1	26.25	2	27.30	27.60	-1	15,022	-0.01%
2023/08/15	3	26.93	1	26.85	26.30	2	14,887	0.01%
2023/08/14	15	26.70	0	0.00	26.60	15	14,855	0.10%
2023/08/11	3	27.55	1	27.50	27.55	2	14,835	0.01%
2023/08/10	2	27.55	24	28.11	27.20	-22	14,757	-0.15%
2023/08/09	1	26.70	0	0.00	26.70	1	14,564	0.01%
2023/08/08	5	29.55	18	29.85	29.65	-13	14,549	-0.09%
2023/08/07	1	29.90	0	0.00	30.55	1	14,483	0.01%
2023/08/04	42	29.62	2	29.18	29.60	40	14,417	0.28%
2023/08/02	6	29.93	58	29.70	29.25	-52	14,359	-0.36%
2023/08/01	5	30.55	0	0.00	30.65	5	14,247	0.04%
2023/07/31	76	30.64	58	31.35	30.50	18	14,147	0.13%
2023/07/28	53.2	33.25	41	35.12	30.70	12.2	13,982	0.09%
2023/07/27	8	35.08	3.3	35.30	33.60	4.7	13,529	0.03%
2023/07/26	0.3	33.80	7	33.54	33.60	-6.7	12,694	-0.05%
2023/07/25	2	30.50	11	30.20	30.80	-9	11,583	-0.08%
2023/07/24	8	28.26	1	29.25	28.00	7	11,351	0.06%
2023/07/21	1	29.60	7	29.43	29.45	-6	11,170	-0.05%
2023/07/20	94	28.39	12	28.14	28.75	82	10,987	0.75%
2023/07/19	14	28.37	12	28.44	28.30	2	10,809	0.02%
2023/07/18	28	29.26	4	28.89	27.95	24	10,537	0.23%
2023/07/17	39	31.25	34	31.62	31.00	5	10,090	0.05%
2023/07/14	0	0.00	30	30.42	31.20	-30	9,681	-0.31%
2023/07/13	37	30.58	38	31.20	29.05	-1	9,042	-0.01%
2023/07/12	4	32.05	15	32.33	32.00	-11	8,248	-0.13%
2023/07/11	4	35.55	0	0.00	35.55	4	7,737	0.05%
2023/07/10	1	39.10	0	0.00	39.50	1	7,520	0.01%
2023/07/05	0	0.00	2	29.75	29.75	-2	6,738	-0.03%
2023/06/30	0	0.00	16.4	30.64	31.00	-16.4	6,532	-0.25%
2023/06/27	0	0.00	20	27.40	27.60	-20	6,286	-0.32%
2023/06/19	2	24.55	50	24.28	24.20	-48	5,923	-0.81%
2023/06/16	0	0.00	53	25.11	25.15	-53	5,744	-0.92%
2023/06/15	46	25.30	11	25.06	26.25	35	5,470	0.64%
2023/06/14	31	23.42	2	23.45	23.90	29	5,114	0.57%
2023/06/13	57	21.56	20	21.50	21.75	37	4,082	0.91%
2023/06/12	0	0.00	10	19.80	19.80	-10	3,026	-0.33%
2023/06/09	0	0.00	12	18.00	18.00	-12	2,845	-0.42%
2023/06/08	12	16.68	1	16.70	16.40	11	2,289	0.48%
2023/06/07	18	16.04	3	16.32	16.70	15	2,113	0.71%
2023/06/06	0	0.00	11	16.43	16.30	-11	1,875	-0.59%
2023/06/05	1	15.00	10	14.85	15.00	-9	1,197	-0.75%
2023/06/02	0	0.00	5	13.80	13.65	-5	998	-0.50%
2023/06/01	2	14.30	1	14.00	13.75	1	952	0.10%
2023/05/17	0	0.00	1	13.75	13.55	-1	700	-0.14%
2023/05/12	0	0.00	1	12.90	12.90	-1	645	-0.15%
2023/05/09	0	0.00	1	12.40	12.00	-1	706	-0.14%
2023/04/19	0	0.00	0.3	12.00	11.80	-0.3	642	-0.05%
2023/04/17	0	0.00	1	11.80	11.85	-1	622	-0.16%
2023/03/22	1	11.60	0	0.00	11.50	1	585	0.17%
2023/03/07	0	0.00	2	12.40	12.30	-2	515	-0.39%
2023/02/17	0	0.00	1	11.60	11.65	-1	402	-0.25%
2023/02/10	0	0.00	20	11.95	11.25	-20	363	-5.51%
2023/02/09	21	11.75	0	0.00	11.75	21	279	7.51%
2022/12/05	0	0.00	2	10.85	10.80	-2	435	-0.46%
2022/11/09	2	10.45	0	0.00	10.40	2	399	0.50%
2022/08/01	0	0.00	10	10.75	10.80	-10	109	-9.16%
2022/07/01	1	10.45	0	0.00	10.45	1	147	0.68%
2022/06/22	1	11.05	0	0.00	11.00	1	139	0.72%
2022/05/18	0	0.00	1	11.55	11.60	-1	123	-0.81%
2022/05/11	5	11.45	0	0.00	11.40	5	125	3.98%
2022/05/10	1	11.25	0	0.00	11.40	1	125	0.80%
2022/05/04	5	11.60	0	0.00	11.60	5	121	4.11%
2022/04/27	1	11.50	0	0.00	11.60	1	121	0.82%
2022/03/17	0	0.00	1	11.60	11.55	-1	135	-0.74%
2022/03/08	1	11.20	1	11.30	11.25	0	245	0.00%
2022/01/25	1	11.70	0	0.00	11.75	1	253	0.39%
2022/01/17	0	0.00	0	12.20	12.20	0	250	0.00%
2022/01/06	1	12.10	0	0.00	12.15	1	241	0.41%
2021/12/28	0	0.00	1	12.65	12.55	-1	240	-0.42%
2021/12/21	1	12.20	0	0.00	12.10	1	237	0.42%
2021/12/15	1	12.45	0	0.00	12.60	1	230	0.43%
2021/12/08	1	13.60	0.5	13.55	13.55	0.5	194	0.26%
2021/12/07	0	0.00	2	13.00	13.40	-2	139	-1.43%
2021/12/06	0	0.00	1	12.35	12.45	-1	124	-0.80%
2021/11/24	0	0.00	2	11.95	12.00	-2	103	-1.93%
2021/11/23	0	0.00	1.4	11.74	11.70	-1.4	97	-1.40%
2021/10/18	0	0.00	1	11.35	11.35	-1	94	-1.06%
2021/10/12	2	11.08	0	0.00	11.05	2	96	2.07%
2021/09/30	5	11.75	0	0.00	11.80	5	95	5.25%
2021/09/15	0	0.00	0.5	11.70	11.75	-0.5	112	-0.41%
2021/09/09	1	11.80	1	11.70	11.70	0	119	0.00%
2021/08/30	0	0.00	1	11.40	11.40	-1	129	-0.77%
2021/07/26	0	0.00	1	11.65	11.65	-1	229	-0.43%
2021/07/21	1	11.25	0	0.00	11.40	1	281	0.35%
2021/07/15	1	11.55	0	0.00	11.45	1	365	0.27%
2021/07/12	0	0.00	1	11.75	11.85	-1	459	-0.22%
2021/07/07	0	0.00	0	11.50	11.85	0	492	0.00%
2021/06/29	0	0.00	1	11.75	11.75	-1	553	-0.18%
2021/06/09	1	11.40	0	0.00	11.30	1	558	0.18%
2021/05/24	0	0.00	1	11.40	11.40	-1	571	-0.17%
2021/05/18	0	0.00	3	10.93	11.15	-3	575	-0.52%
2021/05/17	3	10.62	0	0.00	10.45	3	574	0.52%
2021/05/12	1	11.00	0	0.00	11.20	1	566	0.18%
2021/05/11	1	12.15	0	0.00	12.00	1	557	0.18%
2021/05/04	1	12.40	0	0.00	12.25	1	534	0.19%
2021/04/29	0	0.00	1	14.20	14.20	-1	487	-0.21%
2021/04/23	0	0.00	1	14.15	13.85	-1	423	-0.24%
2021/04/21	0	0.00	1	13.90	14.00	-1	360	-0.28%
2021/04/19	1	14.10	1	14.00	14.10	0	335	0.00%
2021/04/16	0	0.00	1	13.60	13.70	-1	298	-0.33%
2021/04/14	0	0.00	20	13.19	13.05	-20	242	-8.23%
2021/04/13	0	0.00	40.4	13.17	13.20	-40.4	234	-17.22%
2021/04/12	1	13.20	62	13.08	13.20	-61	218	-27.96%
2021/04/09	0	0.00	81	12.77	12.75	-81	184	-43.81%
2021/03/30	0	0.00	10	12.20	12.15	-10	166	-6.00%
2021/03/15	0	0.00	2	11.85	12.00	-2	130	-1.53%
2021/03/05	2	12.10	0	0.00	12.00	2	117	1.70%
2021/02/22	0	0.00	10	11.60	11.55	-10	101	-9.84%
2021/02/19	0	0.00	13	11.70	11.65	-13	100	-13.00%
2021/01/05	0	0.00	0.5	11.50	11.55	-0.5	98	-0.50%
2021/01/04	0	0.00	0	11.90	11.60	0	101	0.00%
2020/12/31	0	0.00	1	11.70	11.70	-1	99	-1.00%
2020/12/29	0	0.00	15	11.55	11.55	-15	96	-15.60%
2020/12/28	0	0.00	35	11.76	11.75	-35	96	-36.16%
2020/12/25	0	0.00	30	11.55	11.65	-30	90	-33.07%
2020/12/23	0	0.00	0	11.40	11.40	0	84	0.00%
2020/12/22	0	0.00	0	11.60	11.40	0	86	0.00%
2020/12/18	0	0.00	0	11.40	11.45	0	84	0.00%
2020/11/26	0	0.00	21	11.60	11.70	-21	105	-19.83%
2020/09/18	0	0.00	27	11.51	11.55	-27	366	-7.37%
2020/09/17	0	0.00	40	11.53	11.50	-40	364	-10.96%
2020/08/11	0	0.00	2	12.65	12.55	-2	307	-0.65%
2020/08/10	0	0.00	103	13.03	13.15	-103	291	-35.28%	大賣/鉅額交易
2020/08/07	0	0.00	2	13.20	13.00	-2	264	-0.76%
2020/08/06	0	0.00	20	12.08	12.30	-20	165	-12.07%
2020/07/09	0	0.00	100	11.54	11.65	-100	107	-92.91%
2020/07/08	0	0.00	11	11.50	11.80	-11	103	-10.60%
2020/06/19	0	0.00	20	11.40	11.40	-20	109	-18.34%
2020/05/05	10	11.00	0	0.00	10.90	10	172	5.80%
2020/04/30	3	11.00	0	0.00	10.85	3	173	1.73%
2020/04/24	2	10.55	0	0.00	10.55	2	183	1.09%
2020/03/25	3	10.00	0	0.00	9.99	3	199	1.51%
2020/03/13	2	9.30	0	0.00	10.00	2	165	1.21%
2020/03/12	10	10.25	0	0.00	10.25	10	159	6.28%
2020/03/06	3	11.50	0	0.00	11.50	3	152	1.97%
2020/02/26	0	0.00	30	11.57	11.55	-30	143	-20.96%
2020/02/25	0	0.00	12	11.50	11.55	-12	141	-8.47%
2020/02/19	0	0.00	27	11.87	11.75	-27	139	-19.42%
2020/02/13	0	0.00	12	11.45	11.40	-12	122	-9.81%
2020/02/06	0	0.00	3	11.30	11.30	-3	123	-2.42%
2020/02/04	0	0.00	0	11.40	11.30	0	124	0.00%
2020/01/30	0	0.00	2	11.20	11.25	-2	116	-1.71%
2020/01/17	0	0.00	1	11.70	11.70	-1	108	-0.92%
2020/01/02	8	11.86	1	11.80	11.70	7	102	6.81%
2019/12/31	10	11.50	0	0.00	11.70	10	89	11.20%
2019/12/30	10	11.25	0	0.00	11.30	10	85	11.75%
2019/12/23	1	11.10	0	0.00	11.20	1	76	1.31%
2019/12/19	5	10.80	0	0.00	10.85	5	71	6.99%
2019/12/16	0	0.00	3	10.72	10.75	-3	69	-4.32%
2019/12/05	2	10.50	0	0.00	10.50	2	63	3.16%
2019/11/27	0	0.00	3	10.55	10.60	-3	64	-4.63%
2019/11/26	0	0.00	4	10.50	10.55	-4	64	-6.20%
2019/11/07	1	10.55	0	0.00	10.55	1	69	1.43%
2019/09/12	3	10.85	0	0.00	10.85	3	84	3.54%
2019/04/30	0	0.00	1	12.05	12.05	-1	278	-0.36%
2019/04/11	0	0.00	20	13.05	12.95	-20	255	-7.83%
2019/04/08	0	0.00	10	13.10	13.10	-10	233	-4.28%
2019/03/18	0	0.00	5	11.80	11.75	-5	118	-4.24%
2018/12/12	0	0.00	30	10.90	10.95	-30	395	-7.58%
2018/12/06	5	10.85	0	0.00	10.90	5	397	1.26%
2018/11/07	0	0.00	2	11.25	11.20	-2	423	-0.47%
2018/11/05	0	0.00	2	11.20	11.25	-2	432	-0.46%
2018/10/31	30	10.50	0	0.00	10.85	30	432	6.94%
2018/10/18	41	10.10	11	10.11	10.20	30	407	7.36%
2018/10/16	21	10.10	0	0.00	10.10	21	338	6.20%
2018/10/15	51	10.20	0	0.00	10.20	51	292	17.46%
2018/10/12	22	10.56	0	0.00	10.65	22	267	8.22%
2018/10/11	50	10.38	0	0.00	10.30	50	272	18.36%
2018/10/03	11	11.45	0	0.00	11.40	11	282	3.90%
2018/10/01	14	11.50	0	0.00	11.50	14	310	4.51%
2018/08/21	6	11.85	0	0.00	11.95	6	1,029	0.58%
2018/08/20	1	11.85	0	0.00	11.90	1	1,026	0.10%
2018/07/24	10	12.20	0	0.00	12.40	10	981	1.02%
2018/07/16	0	0.00	3.8	12.32	12.25	-3.8	961	-0.39%
2018/06/25	0	0.00	10	14.10	13.85	-10	800	-1.25%
2018/06/21	10	15.00	10	14.60	14.65	0	736	0.00%
2018/06/20	10	14.30	20	14.85	14.50	-10	561	-1.78%
2018/06/11	15	13.10	0	0.00	12.95	15	274	5.46%
2018/06/08	5	12.80	8	13.19	13.10	-3	255	-1.18%
2018/06/07	5	12.80	0	0.00	12.80	5	193	2.59%
2018/05/17	1	11.10	0	0.00	11.10	1	131	0.76%
2018/05/11	0	0.00	7	11.50	11.50	-7	133	-5.24%
2018/05/02	0	0.00	38	11.38	11.40	-38	140	-27.08%
2018/04/11	2	11.80	0	0.00	11.80	2	175	1.14%
2018/04/03	0	0.00	5	11.60	11.70	-5	175	-2.85%
2018/03/14	2	11.75	0	0.00	11.70	2	287	0.70%
2018/02/01	0	0.00	18	12.80	12.80	-18	338	-5.32%
2018/01/30	0	0.00	15	12.80	12.80	-15	414	-3.62%
2018/01/25	0	0.00	18	13.00	13.00	-18	422	-4.26%
2018/01/24	0	0.00	10	12.95	12.95	-10	430	-2.32%
2018/01/23	0	0.00	9	13.10	13.05	-9	429	-2.10%
2018/01/22	0	0.00	12	13.05	13.05	-12	426	-2.81%
2018/01/15	0	0.00	40	12.81	12.80	-40	419	-9.53%