• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)
可現股當沖
  • 股價
    91.5
  • 漲跌
    ▲1.0
  • 漲幅
    +1.10%
  • 成交量
    9,972張
  • 產業
    上市 通信網路類股

  • 769人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
遠傳 (4904)籌碼相關－國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁 券商分點個股進出

國票-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16089.6000.0090.5005,5320.00%
2024/12/09089.4000.0090.0005,7410.00%
2024/12/03189.5000.0088.8015,8490.02%
2024/11/2800.000.192.2090.70-0.15,7230.00%
2024/11/2700.00191.8091.70-15,743-0.02%
2024/11/210.187.2000.0088.500.15,6440.00%
2024/11/180.188.5700.0087.700.15,6360.00%
2024/11/150.188.3000.0088.000.15,5860.00%
2024/11/11088.5000.0088.6005,6350.00%
2024/11/060.189.9000.0088.900.15,8220.00%
2024/11/0500.000.390.8091.00-0.35,970-0.01%
2024/11/04088.3000.0088.6006,1380.00%
2024/10/300.189.3000.0089.000.16,4800.00%
2024/10/280.188.2000.0089.400.16,4530.00%
2024/10/2400.001088.9089.00-106,587-0.15%
2024/10/210.389.2000.0088.000.36,8060.00%
2024/10/171088.1500.0088.10107,2120.14%
2024/10/140.187.0000.0087.000.17,5470.00%
2024/10/080.187.7000.0088.300.18,2200.00%
2024/10/070.188.5000.0089.000.18,4530.00%
2024/10/040.189.5000.0087.900.18,7830.00%
2024/09/3000.000.191.3090.70-0.19,2950.00%
2024/09/270.291.2500.0091.200.29,6990.00%
2024/09/2500.00393.9092.60-310,592-0.03%
2024/09/2400.00193.2093.60-111,157-0.01%
2024/09/160.192.8000.0091.900.111,1700.00%
2024/09/0900.000.291.9092.60-0.210,8960.00%
2024/08/290.390.4000.0090.000.310,8120.00%
2024/08/280.191.60192.0091.60-0.910,963-0.01%
2024/08/2100.00290.4090.00-211,181-0.02%
2024/08/1900.000.188.7089.60-0.111,0330.00%
2024/08/1500.00189.5088.40-110,970-0.01%
2024/08/1200.00087.5087.80010,8570.00%
2024/08/0700.00088.0088.60010,6650.00%
2024/08/0600.00187.8088.20-110,570-0.01%
2024/08/0500.00186.8087.40-110,397-0.01%
2024/07/2900.00086.7085.70010,1070.00%
2024/07/2200.00085.0084.40010,0120.00%
2024/07/1800.00384.2085.00-39,872-0.03%
2024/07/15079.2000.0080.2009,6080.00%
2024/07/120.180.0000.0079.200.19,5770.00%
2024/07/10179.2000.0079.5019,4430.01%
2024/07/0800.00091.3090.5008,7180.00%
2024/07/0500.00190.6091.00-18,357-0.01%
2024/07/04188.70490.1091.10-38,075-0.04%
2024/07/03489.30191.5089.7037,7040.04%
2024/07/0200.00587.0090.10-57,287-0.07%
2024/06/24084.2000.0085.1005,7500.00%
2024/06/1900.000.283.7084.00-0.25,6510.00%
2024/06/18184.2000.0084.0015,6440.02%
2024/06/17485.28085.7084.6045,6460.07%
2024/06/1400.00285.1085.70-25,715-0.03%
2024/06/11284.60084.9084.3025,7190.03%
2024/06/0300.000.183.9985.30-0.15,5290.00%
2024/05/2700.00084.0083.3005,0390.00%
2024/05/2000.00083.7083.7005,1540.00%
2024/05/0900.00283.5083.40-25,107-0.04%
2024/05/0600.00182.9983.00-14,991-0.02%
2024/05/03081.1000.0081.0004,8940.00%
2024/04/2900.00080.6080.9004,6870.00%
2024/04/2200.00080.2081.0004,4580.00%
2024/04/180.180.8000.0080.400.14,2530.00%
2024/04/1500.00081.6082.3004,0730.00%
2024/04/0800.00080.6081.5003,8090.00%
2024/04/0200.000.381.1081.40-0.33,730-0.01%
2024/04/0100.00181.9982.30-13,707-0.03%
2024/03/2800.00180.7080.90-13,617-0.03%
2024/03/2700.00180.8081.50-13,577-0.03%
2024/03/2600.00480.1880.60-43,544-0.11%
2024/03/25079.2000.0079.6003,5530.00%
2024/03/180.178.6000.0078.600.13,5780.00%
2024/03/1200.000.578.7078.70-0.53,652-0.01%
2024/03/060.577.901.577.5178.00-14,014-0.03%
2024/02/29278.0000.0078.7024,5910.04%
2024/02/2600.00079.4079.4004,5740.00%
2024/02/23479.4000.0079.4044,5990.09%
2024/02/2200.00581.4481.30-54,603-0.11%
2024/02/2000.00180.9080.70-14,536-0.02%
2024/02/19280.50079.6080.8024,5360.04%
2024/02/160.579.3000.0079.600.54,5670.01%
2024/02/0500.00079.9079.4004,4920.00%
2024/02/01180.4000.0080.4014,4680.02%
2024/01/3100.000.379.8380.50-0.34,458-0.01%
2024/01/2900.00079.8079.6004,4790.00%
2024/01/16280.2000.0079.7024,6410.04%
2024/01/150.180.900.181.3081.2004,6390.00%
2024/01/11281.1000.0081.3024,7370.04%
2024/01/0500.000.579.2079.10-0.54,785-0.01%
2024/01/0300.00179.1079.40-14,903-0.02%
2023/12/180.379.5000.0080.100.34,8180.01%
2023/12/0400.000.182.1081.80-0.14,3290.00%
2023/11/3000.00282.0082.90-24,028-0.05%
2023/11/2700.000.180.4080.20-0.13,5070.00%
2023/11/2400.00380.8079.80-33,411-0.09%
2023/11/1300.000.278.5078.80-0.23,005-0.01%
2023/11/0600.000.277.5077.80-0.23,070-0.01%
2023/10/1600.00275.3075.30-23,296-0.06%
2023/10/02072.7000.0072.4003,4760.00%
2023/09/180.173.5000.0073.300.14,6210.00%
2023/09/1500.00173.7073.70-14,898-0.02%
2023/09/1200.00272.3072.30-25,507-0.04%
2023/09/110.171.5000.0071.600.15,5630.00%
2023/09/06071.0000.0071.3005,7160.00%
2023/08/300.371.4000.0071.000.35,8420.01%
2023/08/250.170.9000.0070.400.16,2230.00%
2023/08/24070.8000.0070.9006,3060.00%
2023/08/23070.8000.0070.8006,3810.00%
2023/08/21171.20171.5071.1006,5130.00%
2023/08/150.171.1300.0071.000.16,5600.00%
2023/08/08170.9000.0070.8016,5870.02%
2023/08/07470.0000.0070.1046,5790.06%
2023/08/02070.7000.0070.3006,5070.00%
2023/08/01071.0000.0070.9006,4940.00%
2023/07/27171.8000.0071.9016,4900.02%
2023/07/2400.00072.5071.7006,6160.00%
2023/07/2100.00272.1072.40-26,600-0.03%
2023/07/18271.10171.3071.2016,5150.02%
2023/07/14271.70372.4371.90-16,441-0.02%
2023/07/130.170.2000.0070.000.16,3370.00%
2023/07/120.170.7900.0070.200.16,3080.00%
2023/07/10069.7000.0069.6006,2910.00%
2023/07/07069.6000.0069.7006,2880.00%
2023/07/06169.8000.0069.6016,2580.02%
2023/07/05171.1000.0070.4016,1700.02%
2023/07/04077.2000.0076.7005,9560.00%
2023/07/03177.2000.0077.2015,8940.02%
2023/06/3000.00279.1078.60-25,772-0.03%
2023/06/26076.6000.0076.6005,4580.00%
2023/06/21277.1500.0077.0025,3640.04%
2023/06/20178.0000.0078.5015,0950.02%
2023/06/1600.00081.0079.2004,5410.00%
2023/06/1500.00281.0081.00-24,413-0.05%
2023/06/1400.00079.7079.6004,4600.00%
2023/06/1300.00280.0079.70-24,449-0.04%
2023/06/1200.00078.7078.3004,3810.00%
2023/06/09178.90078.8078.6014,4320.02%
2023/06/0800.00078.5078.8004,4610.00%
2023/06/0700.00078.5078.5004,4630.00%
2023/06/0200.000.278.3078.10-0.24,478-0.01%
2023/05/310.177.0000.0076.700.14,3970.00%
2023/05/30077.1000.0077.1004,1790.00%
2023/05/26077.6000.0078.0004,1650.00%
2023/05/25077.5000.0077.7004,1160.00%
2023/05/24077.8000.0077.7004,0610.00%
2023/05/2200.00079.0078.3004,0010.00%
2023/05/1900.00078.8078.9003,9860.00%
2023/05/1800.00078.7078.8004,0180.00%
2023/05/16077.5000.0078.1003,9780.00%
2023/05/0200.00577.2276.70-54,175-0.12%
2023/04/2000.00176.8077.40-14,195-0.02%
2023/04/18077.7000.0077.9004,2360.00%
2023/04/17177.6000.0077.7014,2430.02%
2023/03/2800.00073.7074.0004,0670.00%
2023/03/27073.8000.0073.6004,0690.00%
2023/03/2300.00172.6072.50-14,081-0.02%
2023/03/14169.9000.0070.3014,1240.02%
2023/03/1300.00170.7070.50-14,063-0.03%
2023/03/0900.00071.0071.4004,0550.00%
2023/03/0800.00070.8071.0004,1720.00%
2023/03/0700.00070.3070.8004,1780.00%
2023/03/0600.00070.1070.3004,1760.00%
2023/03/0300.00069.4069.8004,2040.00%
2023/03/0200.00068.9069.1004,2240.00%
2023/03/0100.00069.3068.6004,2320.00%
2023/02/2400.00069.7069.0004,2070.00%
2023/02/2300.00069.6069.5004,1780.00%
2023/02/2200.00068.7069.6004,1700.00%
2023/02/2100.00069.1068.5004,2930.00%
2023/02/2000.00169.2969.00-14,441-0.02%
2023/02/1700.00068.5069.0004,5670.00%
2023/02/1600.00069.0068.5004,6570.00%
2023/02/1400.00069.2069.0004,7170.00%
2023/02/1300.00068.2069.2004,7360.00%
2023/02/1000.00167.9068.00-14,700-0.02%
2023/02/0900.00068.0068.2004,7170.00%
2023/02/0800.00068.1067.9004,7450.00%
2023/02/0700.00067.6067.6004,7600.00%
2023/02/0600.00067.6067.3004,7850.00%
2023/02/0300.00067.4067.5004,8020.00%
2023/02/0200.00066.9067.2004,8410.00%
2023/02/0100.00066.9066.5004,8110.00%
2023/01/3000.000.167.6067.70-0.14,7690.00%
2023/01/1700.000.166.9066.70-0.14,7110.00%
2023/01/12165.9000.0065.8014,7940.02%
2023/01/11467.8500.0066.1044,7710.08%
2023/01/1000.000.168.1068.00-0.14,6530.00%
2023/01/0900.000.167.2068.10-0.14,6450.00%
2022/12/26166.2000.0066.3014,9360.02%
2022/12/230.165.8000.0065.700.15,0050.00%
2022/12/221.166.0100.0065.901.15,0530.02%
2022/12/20065.7000.0065.5005,1160.00%
2022/12/190.166.3000.0065.700.15,1300.00%
2022/12/160.266.8000.0066.400.25,1780.00%
2022/12/1500.00067.4066.8005,1420.00%
2022/12/1300.000.167.6066.80-0.15,1230.00%
2022/12/1200.00067.6067.6005,1340.00%
2022/12/0900.000.167.5067.50-0.15,2670.00%
2022/12/0500.00167.5067.40-15,176-0.02%
2022/11/2900.00267.1066.70-25,037-0.04%
2022/11/28166.5000.0066.5014,9960.02%
2022/11/24166.8000.0066.5015,0610.02%
2022/11/210.266.2000.0065.500.24,9590.00%
2022/11/172.165.4300.0065.202.14,9450.04%
2022/11/163.166.3700.0066.203.14,8090.06%
2022/11/151.267.9300.0068.001.24,6550.03%
2022/11/110.168.5000.0069.000.14,4540.00%
2022/11/07268.1500.0068.0024,4450.04%
2022/11/04168.2000.0069.3014,4540.02%
2022/11/03169.0000.0069.1014,4090.02%
2022/10/19168.1000.0067.9014,3890.02%
2022/10/0500.00569.5069.50-55,049-0.10%
2022/09/16572.5000.0073.2055,5760.09%
2022/09/01273.6000.0073.5025,6730.04%
2022/08/26174.8000.0074.9015,6130.02%
2022/08/17474.7500.0075.5046,2600.06%
2022/08/1100.00178.5078.20-16,438-0.02%
2022/07/18276.4500.0076.3027,1690.03%
2022/07/14377.4300.0078.3037,0140.04%
2022/07/1200.00483.7083.20-46,911-0.06%
2022/07/0400.001486.5687.60-146,500-0.22%
2022/06/2400.00384.5084.70-36,419-0.05%
2022/06/2300.00183.2083.30-16,382-0.02%
2022/06/1500.00181.8081.60-16,470-0.02%
2022/05/3100.00279.3079.70-26,923-0.03%
2022/05/1300.00182.1082.20-16,580-0.02%
2022/05/1000.00381.4081.80-36,370-0.05%
2022/05/0500.00280.4080.00-26,182-0.03%
2022/05/0400.00078.9079.4006,1000.00%
2022/04/2800.00181.6082.00-15,821-0.02%
2022/04/27182.00281.8581.40-15,747-0.02%
2022/04/2600.001080.0680.50-105,603-0.18%
2022/04/2500.00378.1378.30-35,412-0.06%
2022/04/1800.00177.2076.90-15,078-0.02%
2022/04/1500.00475.3575.50-44,943-0.08%
2022/03/1800.00172.7072.80-14,312-0.02%
2022/03/0900.00272.6073.30-23,764-0.05%
2022/03/0800.003172.0073.00-313,709-0.84%
2022/03/02071.4000.0071.9003,5920.00%
2022/02/2500.00169.7069.30-13,322-0.03%
2022/02/2400.00170.0070.00-13,131-0.03%
2022/02/2100.00169.0068.90-12,967-0.03%
2022/02/1700.00168.0068.40-12,970-0.03%
2022/02/1000.00366.2066.50-32,978-0.10%
2022/02/0900.00166.0066.00-12,994-0.03%
2022/01/1900.00664.5064.90-62,946-0.20%
2022/01/0300.00164.6064.10-13,017-0.03%
2021/12/2900.00264.5064.60-23,079-0.06%
2021/12/2300.00163.8063.90-13,053-0.03%
2021/12/03163.0000.0062.9013,1530.03%
2021/11/26263.0000.0063.1023,0360.07%
2021/11/2500.00263.5063.40-23,091-0.06%
2021/11/1800.00464.8065.00-43,169-0.13%
2021/11/15163.8000.0063.8013,2420.03%
2021/11/1100.00663.8064.20-63,292-0.18%
2021/11/0900.00362.7063.00-33,232-0.09%
2021/10/18161.4000.0061.5013,6000.03%
2021/10/1200.00261.2061.60-23,785-0.05%
2021/09/2300.00561.0061.10-53,644-0.14%
2021/09/22160.5000.0060.8013,6240.03%
2021/09/09360.3300.0060.4033,4990.09%
2021/09/07160.50260.5060.70-13,469-0.03%
2021/09/06160.5000.0060.6013,4650.03%
2021/08/31161.0000.0061.6013,3440.03%
2021/08/2600.00260.8061.10-23,242-0.06%
2021/08/25560.5000.0060.8053,2290.15%
2021/08/23660.0800.0060.4063,2080.19%
2021/08/20260.2000.0060.4023,2200.06%
2021/08/19460.3800.0060.7043,3750.12%
2021/08/18160.7000.0061.2013,2930.03%
2021/08/1100.00261.1561.50-23,210-0.06%
2021/08/10260.7500.0061.2023,2370.06%
2021/08/06160.9000.0060.9013,3630.03%
2021/08/05161.4000.0061.3013,4250.03%
2021/08/0400.00161.0061.20-13,533-0.03%
2021/07/3000.00160.5060.60-13,565-0.03%
2021/07/29160.5000.0060.6013,5680.03%
2021/07/28260.5000.0060.5023,5350.06%
2021/07/23461.3000.0061.6043,5090.11%
2021/07/22365.1700.0065.1033,3390.09%
2021/07/21365.3000.0065.4033,2610.09%
2021/07/1400.00365.0065.10-33,114-0.10%
2021/06/2400.001065.3065.40-103,490-0.29%
2021/06/2300.00265.5065.20-23,522-0.06%
2021/06/2200.00165.1065.00-13,514-0.03%
2021/06/1100.00165.7065.60-13,824-0.03%
2021/06/0100.00264.6064.60-24,109-0.05%
2021/05/27463.5300.0064.3044,2320.09%
2021/05/2500.00164.1064.50-14,274-0.02%
2021/05/2100.00264.3564.60-24,368-0.05%
2021/05/2000.00164.4064.20-14,396-0.02%
2021/05/1700.00863.6564.20-84,429-0.18%
2021/05/13363.5300.0063.3034,3240.07%
2021/05/1100.00166.2065.90-14,176-0.02%
2021/05/0400.00364.8063.90-34,271-0.07%
2021/05/03364.4000.0064.4034,2370.07%
2021/04/2800.00165.2065.10-14,219-0.02%
2021/04/27165.7000.0065.8014,2520.02%
2021/04/26166.3000.0066.4014,2320.02%
2021/04/2100.00366.6066.70-34,279-0.07%
2021/04/2000.00466.2566.60-44,321-0.09%
2021/04/1900.00165.7065.90-14,337-0.02%
2021/04/1600.00365.7065.80-34,335-0.07%
2021/04/1400.00565.2065.30-54,365-0.11%
2021/04/1300.00465.4065.40-44,366-0.09%
2021/04/0700.00265.2565.50-24,351-0.05%
2021/04/0600.00164.6065.20-14,313-0.02%
2021/04/0100.00264.1064.10-24,262-0.05%
2021/03/29263.3000.0063.4024,1590.05%
2021/03/2600.00163.1063.10-14,145-0.02%
2021/03/25163.001063.2063.20-94,133-0.22%
2021/03/22162.9000.0062.9014,1230.02%
2021/03/1900.00163.0063.70-14,091-0.02%
2021/03/1700.00463.0563.00-43,968-0.10%
2021/03/16562.8000.0063.0053,9440.13%
2021/03/15162.6000.0062.6013,9410.03%
2021/03/12162.8000.0062.9013,9490.03%
2021/03/03262.4000.0062.4023,9960.05%
2021/02/26161.9000.0061.8013,9120.03%
2021/02/2500.00861.1061.50-83,729-0.21%
2021/02/241060.9000.0060.80103,6990.27%
2021/02/2200.00160.1060.00-13,657-0.03%
2021/02/19360.0000.0060.0033,6400.08%
2021/02/17159.9000.0060.3013,6870.03%
2021/02/053460.0000.0060.20343,6190.94%
2021/02/03159.9000.0059.9013,6170.03%
2021/02/02460.0500.0060.1043,5940.11%
2021/02/01560.1000.0060.0053,5690.14%
2021/01/29160.00160.0060.0003,5550.00%
2021/01/28160.1000.0060.2013,4700.03%
2021/01/27160.5000.0060.3013,4290.03%
2021/01/21160.4000.0060.4013,3290.03%
2021/01/14162.4000.0062.2013,1850.03%
2021/01/1300.00662.3262.80-63,164-0.19%
2021/01/1100.00261.8062.00-23,063-0.07%
2021/01/0800.00361.3062.00-33,051-0.10%
2021/01/0600.00161.2061.30-13,039-0.03%
2021/01/05361.1000.0061.4033,0260.10%
2020/12/2900.00361.2061.40-32,965-0.10%
2020/12/28360.9000.0061.3032,9770.10%
2020/12/2500.00460.9860.80-42,972-0.13%
2020/12/24260.8000.0060.7022,9770.07%
2020/12/18161.3000.0060.6013,0160.03%
2020/12/1600.00261.5061.30-22,988-0.07%
2020/12/141361.1900.0060.70132,9990.43%
2020/12/10161.0000.0061.0012,9560.03%
2020/12/08161.1000.0060.8012,9250.03%
2020/12/02160.8000.0060.7013,0110.03%
2020/11/25160.7000.0061.0012,8350.04%
2020/11/20560.7600.0060.8052,8220.18%
2020/11/19161.0000.0060.9012,8140.04%
2020/11/16161.0000.0061.4012,7400.04%
2020/11/0300.00160.4060.60-12,712-0.04%
2020/10/19160.5000.0060.0012,8990.03%
2020/10/14160.4000.0060.3012,9480.03%
2020/10/08361.3000.0061.2033,0420.10%
2020/09/24160.0000.0060.0013,4370.03%
2020/09/09361.6000.0062.1033,5620.08%
2020/09/08162.1000.0062.2013,5930.03%
2020/09/04160.5000.0060.8013,5360.03%
2020/09/03260.8000.0060.8023,5510.06%
2020/09/02160.9000.0061.0013,5550.03%
2020/08/28261.2500.0061.3023,4680.06%
2020/08/26161.7000.0061.8013,4470.03%
2020/08/25261.9500.0061.8023,4560.06%
2020/08/20161.8000.0061.9013,5340.03%
2020/08/1700.00163.2063.10-13,507-0.03%
2020/08/14163.0000.0062.6013,5210.03%
2020/08/11161.9000.0062.0013,5050.03%
2020/08/03162.3000.0062.2013,4600.03%
2020/07/291062.0000.0061.90103,4230.29%
2020/07/0300.00170.4069.40-13,011-0.03%
2020/07/0200.00269.9070.60-22,997-0.07%
2020/07/0100.00369.1769.20-32,966-0.10%
2020/06/30168.0000.0068.0012,9200.03%
2020/06/23266.7000.0066.6022,9260.07%
2020/06/11368.57168.0068.0023,3830.06%
2020/06/09167.8000.0067.9013,6160.03%
2020/06/05266.9000.0066.7023,7100.05%
2020/05/21165.9000.0066.2014,1600.02%
2020/05/15165.9000.0065.8014,2500.02%
2020/05/14165.8000.0065.9014,2690.02%
2020/05/06166.2000.0066.2014,4270.02%
2020/04/1400.00165.3065.60-14,943-0.02%
2020/04/09164.3000.0064.0014,9210.02%
2020/03/2500.00163.0063.40-14,644-0.02%
2020/03/13158.8000.0062.5014,0560.02%
2020/03/03165.0000.0065.6013,4870.03%
2020/03/02265.2000.0065.0023,4370.06%
2020/02/25165.90266.2066.80-13,415-0.03%
2020/02/24466.9500.0066.7043,3640.12%
2020/02/21167.5000.0067.4013,2870.03%
2020/02/20267.7000.0067.6023,2660.06%
2020/02/17268.4000.0068.4023,1640.06%
2020/02/05167.4000.0067.6013,0360.03%
2020/02/03567.3000.0067.8052,9850.17%
2020/01/30168.8000.0069.0012,8650.03%
2020/01/16170.7000.0070.3012,6820.04%
2020/01/10170.8000.0071.4012,4990.04%
2020/01/09571.3000.0071.0052,4680.20%
2020/01/08171.3000.0071.5012,4390.04%
2019/12/16372.2000.0072.2032,4280.12%
2019/12/13272.7000.0072.6022,3850.08%
2019/11/26273.5000.0073.2022,3280.09%
2019/10/04172.1000.0072.5012,1930.05%
2019/10/02172.6000.0072.8012,1580.05%
2019/09/1700.00173.5073.70-12,055-0.05%
2019/08/26271.5000.0071.5022,1540.09%
2019/08/16271.3000.0071.4022,3270.09%
2019/07/16271.2000.0071.4022,3870.08%
2019/07/1500.00376.0076.00-32,270-0.13%
2019/06/2700.00178.9078.70-12,264-0.04%
2019/06/2400.00278.8078.80-22,267-0.09%
2019/05/2900.00277.4077.50-22,360-0.08%
2019/05/2300.00377.1076.80-32,415-0.12%
2019/05/17275.9000.0075.6022,3850.08%
2019/05/08275.1000.0075.2022,6240.08%
2019/04/03473.3000.0072.6042,8430.14%
2019/04/02273.4000.0073.3022,8190.07%
2019/03/2100.00673.3073.30-62,914-0.21%
2019/03/12271.3000.0071.3022,8270.07%
2019/02/2700.00171.5072.10-13,064-0.03%
2019/02/22271.3000.0071.5023,0530.07%
2019/02/13171.4000.0071.0012,9000.03%
2019/01/29271.7000.0071.5022,7550.07%
2019/01/22272.1000.0072.4022,7580.07%
2019/01/17272.7000.0072.6022,7260.07%
2018/11/2100.00274.0074.40-22,567-0.08%
2018/11/0700.00472.7072.90-42,946-0.14%
2018/11/02270.7000.0071.5022,8970.07%
2018/11/01271.8000.0072.5022,8590.07%
2018/10/3100.00173.2073.70-12,855-0.04%
2018/09/28272.9000.0072.8022,8930.07%
2018/09/1800.00174.2074.30-13,006-0.03%
2018/09/1100.00173.3073.40-13,108-0.03%
2018/09/0500.00372.2072.00-33,342-0.09%
2018/08/16470.1800.0070.2043,3530.12%
2018/08/15170.6000.0070.9013,2870.03%
2018/08/02371.6000.0071.6033,7860.08%
2018/07/30572.6000.0072.7053,8420.13%
2018/07/26572.6000.0073.1053,9620.13%
2018/07/25272.7000.0072.5024,0210.05%
2018/07/24172.9000.0073.2014,0620.02%
2018/07/20272.9000.0073.1024,1000.05%
2018/07/19173.5000.0073.3014,1020.02%
2018/07/12174.5000.0074.0014,0720.02%
2018/07/1000.00579.1079.30-53,988-0.13%
2018/07/0600.00279.0078.90-23,930-0.05%
2018/06/1300.00178.2078.00-13,548-0.03%
2018/05/2500.00378.8078.70-33,696-0.08%
2018/05/2400.00278.3077.50-23,675-0.05%
2018/05/15174.5000.0074.9013,6980.03%
2018/05/14174.4000.0074.5013,6760.03%
2018/05/09375.7000.0075.0033,5160.09%
2018/05/07176.7000.0076.7013,4230.03%
2018/04/3000.00378.9078.40-33,250-0.09%
2018/04/1100.00178.3078.60-13,286-0.03%
2018/03/3100.00278.4078.20-23,350-0.06%
2018/03/30177.4000.0078.0013,3530.03%
2018/03/2900.00276.7077.00-23,331-0.06%
2018/03/13373.3700.0073.5033,3720.09%
2018/03/0800.00275.0075.40-23,490-0.06%
2018/02/23173.3000.0073.8013,3800.03%
2018/01/3100.00176.2076.00-13,305-0.03%
2018/01/0900.00176.1076.40-13,312-0.03%
2018/01/0300.00174.2074.60-13,189-0.03%
遠傳 相關文章
遠傳 相關影音