致伸 (4915)-國票-南崁券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
93.9
漲跌
▼2.5
漲幅
-2.59%
成交量
7,147張
產業
上市電子零組件類股
716人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	96.20	0	0.00	96.40	0	6,265	0.00%
2024/05/21	2	95.30	0	0.00	93.70	2	6,315	0.03%
2024/05/13	0	0.00	1	94.30	95.30	-1	6,199	-0.02%
2024/05/09	1	97.80	3	96.17	96.00	-2	6,135	-0.03%
2024/05/08	2	96.55	1	97.80	99.20	1	6,069	0.02%
2024/05/07	0	0.00	3	94.93	96.20	-3	5,972	-0.05%
2024/05/06	0	0.00	2	96.20	96.20	-2	5,933	-0.03%
2024/04/30	0	0.00	4	97.15	97.00	-4	5,565	-0.07%
2024/04/29	0	0.00	20	88.10	89.10	-20	5,238	-0.38%
2024/04/25	0	0.00	3	85.70	85.50	-3	5,202	-0.06%
2024/04/23	0	0.00	1	87.40	88.00	-1	5,167	-0.02%
2024/04/19	1	86.80	0	0.00	85.40	1	5,068	0.02%
2024/04/11	20	86.05	0	0.00	86.80	20	4,916	0.41%
2024/04/10	3	84.27	0	0.00	84.70	3	4,936	0.06%
2024/03/28	0	0.00	1	87.30	85.80	-1	4,785	-0.02%
2024/03/27	1	85.60	0.4	85.70	85.20	0.6	4,614	0.01%
2024/03/26	0	0.00	1.3	81.24	82.10	-1.3	4,584	-0.03%
2024/03/22	0.3	84.50	0	0.00	84.50	0.3	4,739	0.01%
2024/03/21	0.6	86.10	0.3	85.96	86.70	0.4	4,831	0.01%
2024/03/20	0.2	86.00	0	0.00	85.50	0.2	4,867	0.00%
2024/03/19	0	0.00	0.1	83.70	85.00	-0.1	4,775	0.00%
2024/03/18	0	0.00	1.2	80.20	80.20	-1.2	4,679	-0.03%
2024/03/15	0.4	79.16	0	0.00	78.70	0.4	4,653	0.01%
2024/03/14	1	77.80	1	79.00	79.50	0	4,607	0.00%
2024/03/13	1	78.50	0	0.00	78.70	1	4,524	0.02%
2024/03/12	8	76.38	0	0.00	77.50	8	4,410	0.18%
2024/03/11	0	0.00	10	74.80	74.60	-10	4,378	-0.23%
2024/03/05	11	75.16	0	0.00	76.80	11	4,210	0.26%
2024/02/26	0	0.00	2	72.10	72.00	-2	3,924	-0.05%
2024/02/23	0	0.00	12	72.28	72.40	-12	3,887	-0.31%
2024/02/22	0	0.00	6	71.70	71.20	-6	3,832	-0.16%
2024/02/21	0	0.00	6	69.60	68.90	-6	3,686	-0.16%
2024/02/20	6	68.70	0	0.00	68.90	6	3,651	0.16%
2024/02/19	9	68.80	10	68.60	69.10	-1	3,650	-0.03%
2024/02/16	0	0.00	3	68.30	68.30	-3	3,645	-0.08%
2024/02/15	0	0.00	5	68.24	68.50	-5	3,661	-0.14%
2024/01/17	2	65.50	0	0.00	65.30	2	4,274	0.05%
2024/01/02	1	67.40	0	0.00	67.50	1	4,282	0.02%
2023/12/29	9	67.03	0	0.00	67.70	9	4,260	0.21%
2023/12/22	1	66.00	0	0.00	65.70	1	4,124	0.02%
2023/12/20	11	66.59	12	66.92	67.10	-1	4,009	-0.02%
2023/12/19	3	67.10	0	0.00	65.90	3	3,879	0.08%
2023/12/18	1	66.40	20	66.25	66.60	-19	3,773	-0.50%
2023/12/15	2	67.50	12	66.34	66.20	-10	3,702	-0.27%
2023/12/14	0	0.00	5	66.70	66.80	-5	3,588	-0.14%
2023/12/13	20	65.10	0	0.00	65.70	20	3,517	0.57%
2023/12/11	1	63.50	0	0.00	63.50	1	3,570	0.03%
2023/12/07	1	63.80	0	0.00	63.80	1	4,022	0.02%
2023/12/06	2	64.00	0	0.00	63.90	2	4,072	0.05%
2023/12/04	2	64.90	0	0.00	64.80	2	4,222	0.05%
2023/11/30	2	65.20	0	0.00	64.50	2	4,396	0.05%
2023/11/28	0	0.00	10	64.80	65.10	-10	4,353	-0.23%
2023/11/22	8	64.10	0	0.00	64.20	8	4,419	0.18%
2023/11/20	2	64.20	2	64.20	64.40	0	4,419	0.00%
2023/11/17	1	63.90	0	0.00	63.70	1	4,417	0.02%
2023/11/13	1	64.50	11	64.57	64.50	-10	4,336	-0.23%
2023/11/09	1	64.00	1	64.00	64.00	0	4,355	0.00%
2023/11/08	1	63.90	1	64.40	64.30	0	4,333	0.00%
2023/11/06	0	0.00	1	64.20	64.60	-1	4,229	-0.02%
2023/11/03	1	63.20	1	63.00	63.30	0	4,184	0.00%
2023/11/02	1	63.10	1	63.00	63.10	0	4,161	0.00%
2023/11/01	2	62.85	1	62.60	62.40	1	4,091	0.02%
2023/10/05	0	0.00	0.2	70.50	71.00	-0.2	4,178	0.00%
2023/10/02	0	0.00	0.2	69.81	69.10	-0.2	4,167	0.00%
2023/09/27	0.4	69.30	1	69.40	69.40	-0.6	4,276	-0.01%
2023/09/25	0	0.00	2	71.45	71.70	-2	4,468	-0.04%
2023/09/21	12	69.73	1	69.90	70.00	11	4,626	0.24%
2023/09/20	1	71.70	0	0.00	70.90	1	4,615	0.02%
2023/09/15	1	72.50	1	72.20	71.90	0	4,428	0.00%
2023/09/13	37	71.11	17	71.79	71.70	20	4,260	0.47%
2023/09/12	0	0.00	3	71.23	70.40	-3	4,110	-0.07%
2023/09/05	0	0.00	1	67.70	67.80	-1	3,589	-0.03%
2023/08/24	0	0.00	1	65.10	64.80	-1	3,597	-0.03%
2023/08/23	0	0.00	2	64.40	64.50	-2	3,630	-0.06%
2023/08/08	2	63.90	2	63.00	63.60	0	3,916	0.00%
2023/08/07	4	64.62	7	64.29	64.60	-3	3,912	-0.08%
2023/08/02	1	64.10	0	0.00	64.00	1	3,880	0.03%
2023/07/31	1	65.10	0	0.00	64.50	1	3,913	0.03%
2023/07/28	0	0.00	4	65.80	66.00	-4	3,870	-0.10%
2023/07/27	1	64.40	0	0.00	64.40	1	3,885	0.03%
2023/07/26	0	0.00	1	64.90	64.70	-1	3,849	-0.03%
2023/07/25	0	0.00	0.1	64.60	64.70	-0.1	3,848	0.00%
2023/07/19	0	0.00	2	64.00	62.90	-2	3,724	-0.05%
2023/07/17	1	63.50	1	63.90	64.10	0	3,697	0.00%
2023/07/14	1	64.00	1	63.40	63.60	0	3,723	0.00%
2023/07/13	2	63.80	2	64.20	63.30	0	3,730	0.00%
2023/07/12	1	63.00	1	63.00	62.90	0	3,709	0.00%
2023/07/07	3	60.93	0	0.00	60.60	3	3,693	0.08%
2023/07/06	1	61.90	0	0.00	61.70	1	3,673	0.03%
2023/07/05	1	63.00	0	0.00	63.00	1	3,596	0.03%
2023/07/04	0	0.00	3	61.60	61.40	-3	3,530	-0.08%
2023/07/03	4	65.95	0	0.00	65.90	4	3,373	0.12%
2023/06/30	0	0.00	2	66.00	65.80	-2	3,307	-0.06%
2023/06/29	1	66.10	4	67.43	65.80	-3	3,259	-0.09%
2023/06/28	4	65.60	2	65.50	65.50	2	3,103	0.06%
2023/06/26	1	64.70	1	64.50	64.60	0	3,075	0.00%
2023/06/21	0	0.00	1	65.90	65.90	-1	3,081	-0.03%
2023/06/20	0	0.00	1	65.00	65.00	-1	3,106	-0.03%
2023/06/16	2	66.05	1	65.70	65.70	1	3,124	0.03%
2023/06/15	2	65.60	2	66.00	66.00	0	3,130	0.00%
2023/06/14	0	0.00	1	65.70	65.70	-1	3,189	-0.03%
2023/06/13	0	0.00	7	65.69	66.30	-7	3,252	-0.22%
2023/06/12	1	65.40	0	0.00	65.00	1	3,212	0.03%
2023/06/09	1	65.30	2	65.40	65.40	-1	3,219	-0.03%
2023/06/07	3	64.63	2	64.50	64.50	1	3,259	0.03%
2023/06/06	1	64.50	7	64.60	64.60	-6	3,312	-0.18%
2023/06/05	1	65.00	43	65.45	65.40	-42	3,279	-1.28%
2023/06/02	0	0.00	15	64.90	64.50	-15	3,338	-0.45%
2023/06/01	0	0.00	5	64.80	64.70	-5	3,416	-0.15%
2023/05/29	36	64.15	5	64.80	64.40	31	3,896	0.80%
2023/05/26	30	64.28	1	65.10	64.10	29	3,999	0.73%
2023/05/25	0	0.00	8	63.95	64.60	-8	3,927	-0.20%
2023/05/23	2	63.20	4	63.35	63.40	-2	3,802	-0.05%
2023/05/22	3	63.00	5	63.02	63.10	-2	3,776	-0.05%
2023/05/19	2	62.60	0	0.00	62.70	2	3,766	0.05%
2023/05/18	0	0.00	10	62.50	62.50	-10	3,817	-0.26%
2023/05/17	2	62.70	5	62.74	62.60	-3	3,832	-0.08%
2023/05/16	2	62.10	2	62.50	62.50	0	3,798	0.00%
2023/05/15	3	61.83	2	61.50	61.70	1	3,781	0.03%
2023/05/12	1	61.80	4	61.30	61.80	-3	3,888	-0.08%
2023/05/11	2	62.60	0	0.00	60.80	2	3,938	0.05%
2023/05/10	1	62.00	0	0.00	62.20	1	3,932	0.03%
2023/05/09	0	0.00	1	61.90	61.70	-1	3,953	-0.03%
2023/05/08	0	0.00	1	61.70	61.60	-1	3,971	-0.03%
2023/05/05	4	62.83	2	62.90	62.50	2	4,006	0.05%
2023/05/04	1	62.40	0	0.00	62.20	1	3,977	0.03%
2023/05/03	0	0.00	5	62.68	62.50	-5	4,012	-0.12%
2023/05/02	2	60.00	2	60.55	60.60	0	3,946	0.00%
2023/04/27	1	59.10	0	0.00	59.70	1	3,982	0.03%
2023/04/26	0	0.00	1	58.60	58.80	-1	3,982	-0.03%
2023/04/25	2	59.55	1	58.90	58.90	1	3,991	0.03%
2023/04/24	1	60.00	0	0.00	59.90	1	3,977	0.03%
2023/04/19	0	0.00	1	61.90	61.40	-1	3,951	-0.03%
2023/04/12	2	60.90	0	0.00	61.10	2	3,848	0.05%
2023/04/11	1	60.50	0	0.00	60.70	1	3,841	0.03%
2023/04/10	0	0.00	1	60.50	60.80	-1	3,833	-0.03%
2023/04/07	1	60.50	0	0.00	60.40	1	3,821	0.03%
2023/03/30	2	60.90	0	0.00	61.10	2	3,831	0.05%
2023/03/28	0	0.00	6	60.90	60.30	-6	3,947	-0.15%
2023/03/24	0	0.00	1	61.30	61.20	-1	3,943	-0.03%
2023/03/20	9	60.17	0	0.00	60.20	9	4,076	0.22%
2023/03/17	6	59.30	0	0.00	59.50	6	4,114	0.15%
2023/03/13	0	0.00	4	61.10	61.80	-4	4,171	-0.10%
2023/03/10	1	61.80	0	0.00	61.60	1	4,244	0.02%
2023/03/09	2	63.10	2	62.60	62.30	0	4,331	0.00%
2023/03/08	3	62.50	1	62.20	62.80	2	4,351	0.05%
2023/03/07	7	62.91	6	62.92	62.30	1	4,460	0.02%
2023/03/06	4	62.23	0	0.00	62.40	4	4,434	0.09%
2023/03/03	3	62.00	0	0.00	62.00	3	4,488	0.07%
2023/03/02	9	62.48	12	61.67	62.70	-3	4,582	-0.07%
2023/03/01	7	59.70	26	60.48	61.00	-19	4,677	-0.41%
2023/02/24	25	59.51	21	60.23	59.70	4	4,599	0.09%
2023/02/21	0	0.00	3	59.40	59.00	-3	4,795	-0.06%
2023/02/20	1	59.20	0	0.00	59.20	1	4,865	0.02%
2023/02/15	20	58.90	3	59.07	59.00	17	5,358	0.32%
2023/02/14	1	58.80	0	0.00	58.60	1	5,444	0.02%
2023/02/13	1	58.40	0	0.00	58.50	1	5,537	0.02%
2023/02/10	2	58.50	0	0.00	58.10	2	5,676	0.04%
2023/02/09	30	58.78	34	58.86	59.30	-4	5,673	-0.07%
2023/02/08	0	0.00	1	58.50	58.50	-1	5,727	-0.02%
2023/02/07	6	57.97	1	58.10	58.60	5	5,831	0.09%
2023/02/06	7	58.81	1	58.70	58.70	6	5,979	0.10%
2023/02/03	21	59.40	21	59.44	59.70	0	6,177	0.00%
2023/02/02	3	59.00	1	59.00	59.10	2	6,313	0.03%
2023/02/01	0	0.00	1	58.20	58.50	-1	6,371	-0.02%
2023/01/31	1	57.60	1	58.20	57.50	0	6,330	0.00%
2023/01/11	1	56.90	0	0.00	56.70	1	6,406	0.02%
2023/01/04	0	0.00	1	56.30	56.10	-1	6,455	-0.02%
2022/12/28	0	0.00	2	55.20	55.30	-2	6,635	-0.03%
2022/12/22	1	55.80	0	0.00	55.60	1	6,896	0.01%
2022/12/21	0	0.00	2	56.15	55.90	-2	6,928	-0.03%
2022/12/20	1	55.20	3	55.40	55.20	-2	6,955	-0.03%
2022/12/08	0	0.00	1	57.70	57.70	-1	6,649	-0.02%
2022/12/06	0	0.00	1	57.20	57.20	-1	6,594	-0.02%
2022/12/05	4	58.00	0	0.00	57.80	4	6,615	0.06%
2022/12/02	1	58.40	1	58.40	58.30	0	6,686	0.00%
2022/12/01	2	58.35	0	0.00	58.00	2	6,595	0.03%
2022/11/30	0	0.00	3	57.40	57.70	-3	6,517	-0.05%
2022/11/29	6	56.57	0	0.00	56.70	6	6,446	0.09%
2022/11/28	3	57.93	14	57.89	57.40	-11	6,312	-0.17%
2022/11/25	26	58.29	15	58.46	57.80	11	6,251	0.18%
2022/11/24	1	57.00	0	0.00	58.20	1	6,154	0.02%
2022/11/23	2	58.10	1	57.70	58.20	1	5,985	0.02%
2022/11/22	3	56.67	0	0.00	56.70	3	5,716	0.05%
2022/11/21	1	55.50	3	56.47	56.20	-2	5,601	-0.04%
2022/11/17	11	55.83	11	56.15	56.90	0	5,371	0.00%
2022/11/16	1	55.80	0	0.00	55.70	1	5,318	0.02%
2022/11/15	0	0.00	2	55.60	55.80	-2	5,260	-0.04%
2022/11/14	1	55.60	25	55.40	55.60	-24	5,186	-0.46%
2022/11/11	5	53.90	4	54.50	54.50	1	5,120	0.02%
2022/11/10	0	0.00	8	54.10	53.00	-8	4,940	-0.16%
2022/11/09	8	54.25	2	54.00	54.10	6	4,854	0.12%
2022/11/08	2	54.70	0	0.00	53.90	2	4,775	0.04%
2022/11/07	41	55.10	44	55.44	55.10	-3	4,676	-0.06%
2022/11/04	0	0.00	1	54.10	54.00	-1	4,657	-0.02%
2022/11/03	23	54.76	3	54.60	54.90	20	4,634	0.43%
2022/11/02	6	54.30	6	54.20	54.50	0	4,583	0.00%
2022/11/01	1	53.10	4	53.40	53.20	-3	4,436	-0.07%
2022/10/31	10.1	54.74	0	0.00	54.10	10.1	4,267	0.24%
2022/10/28	0	0.00	2	55.60	54.60	-2	4,116	-0.05%
2022/10/25	6	54.97	0	0.00	54.70	6	4,335	0.14%
2022/09/28	0	0.00	10	64.30	64.20	-10	6,213	-0.16%
2022/09/15	2	67.70	1	66.70	66.70	1	6,969	0.01%
2022/09/13	10	69.30	1	69.40	69.10	9	7,170	0.13%
2022/09/12	1	68.70	0	0.00	69.70	1	7,223	0.01%
2022/09/08	3	68.47	2	68.75	68.80	1	7,282	0.01%
2022/09/07	1	67.10	0	0.00	66.90	1	7,243	0.01%
2022/09/01	0	0.00	1	66.80	66.60	-1	7,471	-0.01%
2022/08/30	1	67.10	1	67.00	66.60	0	7,579	0.00%
2022/08/26	1	67.10	0	0.00	66.70	1	7,661	0.01%
2022/08/23	1	67.50	1	66.50	66.70	0	7,850	0.00%
2022/08/22	1	69.60	1	69.20	68.90	0	7,861	0.00%
2022/08/19	0	0.00	1	70.30	69.90	-1	7,904	-0.01%
2022/08/18	1	68.90	2	68.40	69.40	-1	8,013	-0.01%
2022/08/17	1	67.20	0	0.00	67.20	1	8,182	0.01%
2022/08/11	2	70.00	0	0.00	70.20	2	8,748	0.02%
2022/08/10	1	71.20	1	70.50	70.80	0	8,682	0.00%
2022/08/09	0	0.00	2	70.65	69.70	-2	8,617	-0.02%
2022/08/08	1	70.00	0	0.00	70.00	1	8,597	0.01%
2022/08/04	0	0.00	2	69.10	69.00	-2	8,518	-0.02%
2022/08/03	0	0.00	17	68.60	68.60	-17	8,453	-0.20%
2022/08/02	1	69.70	0	0.00	70.10	1	8,399	0.01%
2022/08/01	0	0.00	2	70.90	71.00	-2	8,329	-0.02%
2022/07/29	1	69.80	0	0.00	69.80	1	8,187	0.01%
2022/07/28	2	67.95	0	0.00	68.50	2	7,925	0.03%
2022/07/27	3	66.33	4	66.50	67.40	-1	7,758	-0.01%
2022/07/26	0	0.00	7	65.06	64.90	-7	7,867	-0.09%
2022/07/25	0	0.00	2	68.10	67.30	-2	7,869	-0.03%
2022/07/22	0	0.00	13	66.62	66.90	-13	7,719	-0.17%
2022/07/21	0	0.00	14	64.59	65.30	-14	7,550	-0.19%
2022/07/20	11	63.92	6	65.95	64.20	5	7,507	0.07%
2022/07/19	13	64.88	9	65.06	65.40	4	7,307	0.05%
2022/07/18	0	0.00	5	62.36	62.50	-5	7,032	-0.07%
2022/07/13	10	60.70	10	59.70	59.40	0	7,215	0.00%
2022/07/12	0	0.00	1	59.50	59.20	-1	7,249	-0.01%
2022/07/11	16	61.38	0	0.00	60.50	16	7,311	0.22%
2022/07/07	0	0.00	5	59.60	60.40	-5	7,559	-0.07%
2022/07/06	2	59.00	0	0.00	58.50	2	7,551	0.03%
2022/07/01	5	60.10	6	60.52	60.30	-1	7,626	-0.01%
2022/06/30	3	61.87	2	62.00	61.80	1	7,740	0.01%
2022/06/29	2	61.60	3	62.60	62.90	-1	7,647	-0.01%
2022/06/28	5	60.50	5	61.20	61.40	0	7,381	0.00%
2022/06/27	6	58.33	1	58.90	59.00	5	7,233	0.07%
2022/06/24	0	0.00	3	57.63	57.10	-3	7,179	-0.04%
2022/06/23	1	56.00	0	0.00	56.60	1	7,130	0.01%
2022/06/22	2	59.30	0	0.00	58.80	2	6,997	0.03%
2022/06/21	0	0.00	1	61.60	62.40	-1	6,851	-0.01%
2022/06/17	1	62.90	1	63.30	62.90	0	6,645	0.00%
2022/06/16	1	64.30	0	0.00	62.40	1	6,508	0.02%
2022/06/15	0	0.00	1	63.80	63.90	-1	6,403	-0.02%
2022/06/14	1	64.40	0	0.00	63.20	1	6,341	0.02%
2022/06/13	1	64.00	0	0.00	64.00	1	6,202	0.02%
2022/06/09	2	63.20	0	0.00	63.10	2	6,073	0.03%
2022/06/07	0	0.00	2	61.95	62.20	-2	5,902	-0.03%
2022/06/01	1	62.00	0	0.00	62.00	1	5,680	0.02%
2022/05/31	0	0.00	1	61.70	61.80	-1	5,638	-0.02%
2022/05/30	1	60.80	10	60.50	61.00	-9	5,626	-0.16%
2022/05/25	2	60.80	3	60.40	60.60	-1	5,322	-0.02%
2022/05/23	1	59.80	4	60.03	60.00	-3	4,944	-0.06%
2022/05/20	0	0.00	1	59.50	59.30	-1	4,734	-0.02%
2022/05/09	0	0.00	1	56.40	55.40	-1	4,452	-0.02%
2022/05/05	3	58.73	1	58.50	58.70	2	4,418	0.05%
2022/05/04	1	57.60	0	0.00	57.60	1	4,313	0.02%
2022/05/03	0	0.00	3	57.97	58.10	-3	4,264	-0.07%
2022/04/25	0	0.00	20	56.65	56.50	-20	3,770	-0.53%
2022/04/22	20	58.00	0	0.00	57.90	20	3,714	0.54%
2022/04/21	1	57.80	0	0.00	58.00	1	3,677	0.03%
2022/04/15	0	0.00	1	55.40	55.60	-1	3,474	-0.03%
2022/04/14	3	55.53	1.5	55.97	55.30	1.5	3,450	0.04%
2022/04/07	0	0.00	61	54.17	53.60	-61	3,348	-1.82%
2022/04/06	61.5	55.10	1	54.80	55.30	60.5	3,239	1.87%
2022/03/08	1	50.00	0	0.00	50.00	1	5,240	0.02%
2022/03/07	0	0.00	40	51.70	51.20	-40	5,532	-0.72%
2022/03/02	40	52.40	0	0.00	52.40	40	5,640	0.71%
2022/03/01	1	52.70	0	0.00	52.90	1	5,672	0.02%
2022/02/25	0	0.00	6	52.13	52.30	-6	5,733	-0.10%
2022/02/21	1	54.50	2	54.30	54.40	-1	6,396	-0.02%
2022/02/17	0	0.00	3	54.47	54.50	-3	6,837	-0.04%
2022/02/09	1	53.80	0	0.00	53.90	1	7,000	0.01%
2022/01/21	1	53.70	0	0.00	54.70	1	7,177	0.01%
2022/01/20	10	55.20	0	0.00	55.20	10	7,121	0.14%
2022/01/10	0	0.00	5	55.56	55.60	-5	6,776	-0.07%
2022/01/07	1	55.40	0	0.00	55.00	1	6,737	0.01%
2022/01/06	0	0.00	1	56.60	56.50	-1	6,650	-0.02%
2021/12/30	0	0.00	2	57.05	56.70	-2	6,236	-0.03%
2021/12/28	0	0.00	76	58.10	57.20	-76	6,122	-1.24%
2021/12/27	70	57.80	5	57.78	57.70	65	5,954	1.09%
2021/12/24	2	57.20	2	57.50	56.90	0	5,831	0.00%
2021/12/23	30	59.34	88	59.40	58.40	-58	5,626	-1.03%
2021/12/22	78	57.54	9	56.68	58.00	69	4,911	1.40%
2021/12/21	0	0.00	1	55.00	54.80	-1	4,452	-0.02%
2021/12/17	1	53.70	0	0.00	54.20	1	4,356	0.02%
2021/12/09	0	0.00	1	53.80	53.60	-1	4,164	-0.02%
2021/12/08	0	0.00	3	54.90	54.80	-3	4,123	-0.07%
2021/12/03	1	53.70	1	53.90	53.70	0	3,928	0.00%
2021/12/01	6	54.52	16	54.25	55.10	-10	3,798	-0.26%
2021/11/30	4	52.80	0	0.00	52.80	4	3,467	0.12%
2021/11/26	3	52.77	0	0.00	52.00	3	3,320	0.09%
2021/11/23	1	54.00	0	0.00	53.70	1	3,138	0.03%
2021/11/22	1	55.40	3	55.30	55.10	-2	3,042	-0.07%
2021/11/19	15	56.17	0	0.00	55.50	15	2,957	0.51%
2021/11/18	17	57.68	32	58.14	57.30	-15	2,801	-0.54%
2021/11/17	35	55.15	7	55.44	56.10	28	2,335	1.20%
2021/11/16	5	53.60	56	53.46	53.60	-51	2,031	-2.51%
2021/11/15	59	53.33	2	52.50	53.50	57	1,902	3.00%
2021/11/10	1	50.50	1	50.40	50.50	0	1,758	0.00%
2021/11/09	1	49.80	0	0.00	49.70	1	1,743	0.06%
2021/11/05	1	50.30	0	0.00	50.00	1	1,711	0.06%
2021/11/02	1	51.00	0	0.00	50.40	1	1,821	0.05%
2021/11/01	1	51.30	1	52.00	51.90	0	1,836	0.00%
2021/10/29	1	52.00	1	52.70	51.50	0	1,822	0.00%
2021/10/28	1	50.60	0	0.00	50.80	1	1,693	0.06%
2021/10/26	0	0.00	1	51.40	51.70	-1	1,927	-0.05%
2021/10/25	1	50.80	0	0.00	50.80	1	2,267	0.04%
2021/10/22	0	0.00	1	51.20	51.10	-1	2,402	-0.04%
2021/10/15	1	50.70	0	0.00	50.40	1	2,547	0.04%
2021/09/03	0	0.00	1	52.10	51.90	-1	3,037	-0.03%
2021/08/25	0	0.00	2	51.90	51.80	-2	3,061	-0.07%
2021/08/23	0	0.00	1	49.85	50.70	-1	3,057	-0.03%
2021/08/20	0	0.00	4	49.05	49.10	-4	3,067	-0.13%
2021/08/18	5	48.39	0	0.00	49.70	5	3,078	0.16%
2021/08/13	2	51.10	1	51.80	50.80	1	3,050	0.03%
2021/08/09	1	54.30	1	53.50	53.40	0	3,103	0.00%
2021/08/06	2	58.90	0	0.00	59.20	2	3,071	0.07%
2021/08/03	1	59.40	2	59.20	59.10	-1	3,032	-0.03%
2021/08/02	1	60.30	0	0.00	60.50	1	2,965	0.03%
2021/07/30	2	61.65	2	62.05	61.50	0	2,886	0.00%
2021/07/29	2	60.40	23	63.61	60.40	-21	2,757	-0.76%
2021/07/28	3	57.70	4	58.35	60.00	-1	2,410	-0.04%
2021/07/23	1	58.30	2	57.80	58.10	-1	2,338	-0.04%
2021/07/22	0	0.00	3	56.30	56.20	-3	2,326	-0.13%
2021/07/21	4	56.00	0	0.00	55.30	4	2,335	0.17%
2021/07/19	1	57.40	0	0.00	57.30	1	2,354	0.04%
2021/07/12	2	56.70	0	0.00	56.70	2	2,422	0.08%
2021/07/06	0	0.00	2	57.10	56.90	-2	2,540	-0.08%
2021/06/29	2	56.70	0	0.00	55.50	2	2,602	0.08%
2021/06/28	0	0.00	3	55.90	56.70	-3	2,602	-0.12%
2021/06/18	0	0.00	1	54.10	54.10	-1	2,806	-0.04%
2021/06/16	1	53.20	0	0.00	53.30	1	3,098	0.03%
2021/06/11	0	0.00	1	52.80	52.70	-1	3,238	-0.03%
2021/06/08	3	51.90	0	0.00	51.80	3	3,476	0.09%
2021/06/02	0	0.00	9	52.60	52.30	-9	3,852	-0.23%
2021/05/26	2	52.90	0	0.00	52.60	2	4,173	0.05%
2021/05/25	2	52.30	0	0.00	52.80	2	4,305	0.05%
2021/05/24	2	51.10	0	0.00	51.40	2	4,431	0.05%
2021/05/21	1	50.80	0	0.00	51.00	1	4,569	0.02%
2021/05/20	2	51.05	0	0.00	50.50	2	4,730	0.04%
2021/05/17	0	0.00	3	48.60	50.50	-3	5,222	-0.06%
2021/05/12	0	0.00	3	50.20	50.50	-3	5,974	-0.05%
2021/05/10	0	0.00	2	56.40	56.30	-2	6,778	-0.03%
2021/05/04	1	56.50	0	0.00	56.50	1	7,753	0.01%
2021/04/29	2	61.60	0	0.00	60.90	2	7,962	0.03%
2021/04/28	10	60.50	0	0.00	60.00	10	8,044	0.12%
2021/04/12	0	0.00	1	61.90	61.50	-1	9,769	-0.01%
2021/04/08	1	62.60	0	0.00	63.10	1	9,761	0.01%
2021/04/01	1	62.40	0	0.00	62.30	1	9,866	0.01%
2021/03/31	0	0.00	8	64.30	63.60	-8	9,826	-0.08%
2021/03/30	2	63.70	0	0.00	64.00	2	9,797	0.02%
2021/03/29	3	62.87	0	0.00	62.80	3	9,781	0.03%
2021/03/26	10	62.20	1	62.40	62.40	9	9,785	0.09%
2021/03/25	1	61.30	0	0.00	61.10	1	9,767	0.01%
2021/03/22	9	65.71	0	0.00	64.80	9	9,745	0.09%
2021/03/19	0	0.00	33	63.65	65.80	-33	9,687	-0.34%
2021/03/18	0	0.00	11	64.50	64.80	-11	9,600	-0.11%
2021/03/16	13	63.93	0	0.00	64.20	13	9,585	0.14%
2021/03/15	27	64.25	0	0.00	64.10	27	9,611	0.28%
2021/03/12	1	65.10	0	0.00	64.70	1	9,597	0.01%
2021/03/11	5	63.80	5	65.30	65.70	0	9,602	0.00%
2021/03/10	0	0.00	8	62.00	64.20	-8	9,550	-0.08%
2021/03/09	8	61.90	0	0.00	61.90	8	9,537	0.08%
2021/03/08	5	61.00	5	61.00	61.40	0	9,758	0.00%
2021/03/02	2	60.80	0	0.00	60.50	2	9,771	0.02%
2021/02/26	4	62.38	0	0.00	61.00	4	9,731	0.04%
2021/02/25	2	65.35	0	0.00	64.10	2	9,661	0.02%
2021/02/24	0	0.00	6	64.22	65.00	-6	9,547	-0.06%
2021/02/22	3	65.00	14	66.11	64.80	-11	9,440	-0.12%
2021/02/19	1	64.90	3	65.23	65.40	-2	9,336	-0.02%
2021/02/18	3	63.57	6	63.57	64.20	-3	9,277	-0.03%
2021/02/17	0	0.00	6	64.53	64.90	-6	9,156	-0.07%
2021/02/05	13	60.89	0	0.00	60.80	13	8,941	0.15%
2021/02/04	0	0.00	17	59.79	60.30	-17	8,638	-0.20%
2021/02/03	2	58.95	0	0.00	58.90	2	8,623	0.02%
2021/02/02	2	58.35	14	59.46	59.90	-12	8,293	-0.14%
2021/02/01	1	56.90	9	57.02	57.90	-8	7,781	-0.10%
2021/01/29	1	56.50	3	57.00	55.70	-2	7,690	-0.03%
2021/01/28	0	0.00	1	55.00	56.00	-1	7,533	-0.01%
2021/01/27	0	0.00	6	54.20	54.50	-6	7,387	-0.08%
2021/01/26	8	55.04	5	56.20	53.90	3	7,305	0.04%
2021/01/25	0	0.00	12	54.83	55.80	-12	7,138	-0.17%
2021/01/21	2	53.30	4	54.25	53.90	-2	7,174	-0.03%
2021/01/20	3	53.50	8	55.25	53.50	-5	7,055	-0.07%
2021/01/19	8	54.13	5	54.50	54.50	3	6,859	0.04%
2021/01/18	19	54.27	9	53.61	54.20	10	6,599	0.15%
2021/01/15	2	52.55	0	0.00	52.40	2	6,168	0.03%
2021/01/14	1	50.40	0	0.00	52.30	1	6,031	0.02%
2021/01/11	0	0.00	2	48.70	48.25	-2	5,352	-0.04%
2021/01/06	1	48.45	0	0.00	47.50	1	5,412	0.02%
2021/01/05	1	48.65	0	0.00	49.00	1	5,344	0.02%
2020/12/31	0	0.00	1	48.75	48.75	-1	5,357	-0.02%
2020/12/30	10	49.10	3	49.05	49.00	7	5,348	0.13%
2020/12/29	0	0.00	4	47.45	48.40	-4	5,288	-0.08%
2020/12/28	0	0.00	2	47.25	47.15	-2	5,226	-0.04%
2020/12/22	6	47.53	0	0.00	46.80	6	5,254	0.11%
2020/12/21	0	0.00	3	48.37	47.75	-3	5,272	-0.06%
2020/12/14	0	0.00	1	49.05	48.50	-1	5,193	-0.02%
2020/12/10	2	48.10	0	0.00	47.95	2	5,300	0.04%
2020/12/08	0	0.00	1	49.00	48.85	-1	5,257	-0.02%
2020/12/07	0	0.00	2	48.60	49.00	-2	5,276	-0.04%
2020/12/04	1	48.45	0	0.00	48.50	1	5,253	0.02%
2020/12/03	2	49.35	2	48.95	49.00	0	5,292	0.00%
2020/12/02	1	48.50	0	0.00	48.80	1	5,298	0.02%
2020/12/01	10	46.70	1	46.40	46.70	9	5,159	0.17%
2020/11/26	1	46.80	0	0.00	46.95	1	5,295	0.02%
2020/11/25	2	47.95	0	0.00	47.25	2	5,295	0.04%
2020/11/24	1	47.90	0	0.00	47.15	1	5,339	0.02%
2020/11/23	3	48.00	0	0.00	48.10	3	5,487	0.05%
2020/11/20	0	0.00	2	47.80	47.85	-2	5,969	-0.03%
2020/11/19	0	0.00	9	48.01	48.00	-9	6,280	-0.14%
2020/11/18	3	47.07	0	0.00	47.15	3	6,249	0.05%
2020/11/16	5	47.75	0	0.00	47.60	5	6,230	0.08%
2020/11/13	1	46.75	0	0.00	47.05	1	6,161	0.02%
2020/11/12	0	0.00	2	46.90	46.75	-2	6,162	-0.03%
2020/11/11	1	47.25	0	0.00	46.95	1	6,126	0.02%
2020/11/10	1	46.80	3	46.85	46.85	-2	5,999	-0.03%
2020/11/09	2	46.90	0	0.00	46.80	2	5,921	0.03%
2020/11/06	2	46.85	12	46.98	47.15	-10	5,840	-0.17%
2020/11/05	0	0.00	3	46.25	46.65	-3	5,665	-0.05%
2020/11/03	3	45.90	4	45.78	45.70	-1	5,484	-0.02%
2020/11/02	1	44.50	2	45.18	45.25	-1	5,409	-0.02%
2020/10/30	5	46.15	1	45.05	44.40	4	5,310	0.08%
2020/10/28	0	0.00	1	44.50	43.45	-1	5,112	-0.02%
2020/10/27	1	44.20	0	0.00	44.30	1	5,143	0.02%
2020/10/26	5	44.91	5	44.70	44.65	0	5,205	0.00%
2020/10/16	1	44.75	0	0.00	44.05	1	5,293	0.02%
2020/10/15	0	0.00	14	45.00	45.00	-14	5,344	-0.26%
2020/10/14	8	44.70	0	0.00	44.60	8	5,391	0.15%
2020/10/08	1	44.20	5	44.25	44.25	-4	5,594	-0.07%
2020/10/06	5	43.90	0	0.00	43.90	5	5,709	0.09%
2020/09/24	5	42.80	0	0.00	42.50	5	6,207	0.08%
2020/09/22	16	43.40	10	43.40	43.40	6	6,191	0.10%
2020/09/21	10	43.03	6	43.18	43.00	4	6,186	0.06%
2020/09/15	5	45.40	11	44.39	45.40	-6	6,253	-0.10%
2020/09/14	4	43.91	3	44.15	44.05	1	6,179	0.02%
2020/09/11	5	42.85	5	43.85	42.85	0	6,184	0.00%
2020/09/10	6	43.13	5	43.40	43.65	1	6,151	0.02%
2020/09/09	0	0.00	5	43.65	43.40	-5	6,100	-0.08%
2020/09/04	0	0.00	10	41.30	44.00	-10	5,950	-0.17%
2020/09/02	5	42.90	0	0.00	42.90	5	5,994	0.08%
2020/08/28	7	46.64	0	0.00	45.85	7	5,923	0.12%
2020/08/27	0	0.00	1	46.65	46.40	-1	5,964	-0.02%
2020/08/26	0	0.00	2	45.85	46.55	-2	5,783	-0.03%
2020/08/25	15	44.80	3	44.63	45.00	12	5,292	0.23%
2020/08/24	0	0.00	1	42.10	42.45	-1	4,943	-0.02%
2020/08/21	1	39.85	0	0.00	40.00	1	4,879	0.02%
2020/08/18	10	40.90	0	0.00	40.95	10	4,762	0.21%
2020/08/10	1	42.25	0	0.00	42.20	1	4,800	0.02%
2020/08/05	0	0.00	1	42.50	42.15	-1	4,965	-0.02%
2020/08/04	1	41.90	0	0.00	42.30	1	4,934	0.02%
2020/08/03	1	41.50	0	0.00	41.50	1	4,939	0.02%
2020/07/24	0	0.00	4	42.30	41.70	-4	4,789	-0.08%
2020/07/23	0	0.00	1	43.60	43.00	-1	4,732	-0.02%
2020/07/22	1	43.60	0	0.00	43.65	1	4,701	0.02%
2020/07/21	1	42.60	0	0.00	42.50	1	4,640	0.02%
2020/07/14	1	46.15	0	0.00	45.60	1	4,313	0.02%
2020/07/10	6	47.45	0	0.00	46.55	6	4,210	0.14%
2020/07/09	2	48.00	0	0.00	47.85	2	4,137	0.05%
2020/07/07	4	47.95	1	48.65	47.70	3	3,978	0.08%
2020/07/03	0	0.00	40	48.65	48.60	-40	3,754	-1.07%
2020/07/02	2	48.30	0	0.00	48.55	2	3,762	0.05%
2020/07/01	20	48.60	0	0.00	48.50	20	3,760	0.53%
2020/06/29	0	0.00	7	46.61	46.15	-7	3,738	-0.19%
2020/06/22	2	49.20	0	0.00	49.20	2	3,532	0.06%
2020/06/18	20	50.50	0	0.00	50.90	20	3,480	0.57%
2020/06/09	5	50.50	2	50.43	51.30	3	3,344	0.09%
2020/06/05	0	0.00	1	49.40	49.55	-1	3,237	-0.03%
2020/06/04	2	50.10	0	0.00	49.40	2	3,243	0.06%
2020/06/03	3	49.87	2	49.98	50.00	1	3,227	0.03%
2020/05/29	1	46.50	1	46.35	46.35	0	3,079	0.00%
2020/05/27	1	46.75	0	0.00	46.90	1	3,085	0.03%
2020/05/26	1	46.80	0	0.00	46.75	1	3,115	0.03%
2020/05/14	0	0.00	6	50.00	47.80	-6	3,272	-0.18%
2020/05/13	1	49.75	1	48.60	50.40	0	3,215	0.00%
2020/05/07	40	47.30	0	0.00	47.75	40	3,094	1.29%
2020/05/04	0	0.00	40	45.50	45.50	-40	3,161	-1.27%
2020/04/27	0	0.00	1	47.10	47.40	-1	3,240	-0.03%
2020/04/24	0	0.00	1	46.60	46.60	-1	3,258	-0.03%
2020/04/23	0	0.00	1	47.15	46.85	-1	3,272	-0.03%
2020/04/22	0	0.00	1	46.50	47.10	-1	3,271	-0.03%
2020/04/21	1	46.85	0	0.00	46.10	1	3,275	0.03%
2020/04/20	2	47.85	0	0.00	48.20	2	3,253	0.06%
2020/04/17	2	47.80	0	0.00	47.75	2	3,221	0.06%
2020/04/16	20	46.05	0	0.00	46.05	20	3,149	0.64%
2020/04/15	0	0.00	3	44.57	44.45	-3	3,145	-0.10%
2020/04/14	2	44.00	0	0.00	44.00	2	3,159	0.06%
2020/04/09	1	43.75	5	43.55	44.25	-4	3,222	-0.12%
2020/03/16	5	40.80	5	41.65	40.00	0	2,936	0.00%
2020/03/06	1	48.40	0	0.00	48.30	1	2,814	0.04%
2020/03/03	1	49.10	0	0.00	49.00	1	2,901	0.03%
2020/02/25	11	50.91	0	0.00	51.00	11	2,863	0.38%
2020/02/20	0	0.00	1	53.40	53.20	-1	2,964	-0.03%
2020/02/19	1	54.30	0	0.00	53.50	1	2,975	0.03%
2020/02/13	0	0.00	1	53.50	53.20	-1	3,287	-0.03%
2020/02/10	5	51.00	5	51.30	51.20	0	3,575	0.00%
2020/02/07	0	0.00	5	52.90	52.40	-5	3,887	-0.13%
2020/02/06	5	51.60	0	0.00	52.80	5	4,146	0.12%
2020/02/04	1	52.10	0	0.00	52.10	1	4,586	0.02%
2020/01/30	0	0.00	7	53.20	53.20	-7	5,243	-0.13%
2020/01/16	1	59.50	0	0.00	59.40	1	5,400	0.02%
2020/01/14	0	0.00	1	60.60	60.70	-1	5,703	-0.02%
2020/01/10	0	0.00	1	59.90	59.60	-1	5,861	-0.02%
2020/01/09	2	60.00	0	0.00	59.70	2	5,932	0.03%
2020/01/06	0	0.00	1	62.70	62.10	-1	6,167	-0.02%
2020/01/03	8	63.61	0	0.00	63.70	8	6,200	0.13%
2020/01/02	0	0.00	1	63.70	64.10	-1	6,331	-0.02%
2019/12/30	1	63.50	1	63.30	63.30	0	6,658	0.00%
2019/12/27	0	0.00	2	63.40	63.20	-2	6,869	-0.03%
2019/12/16	0	0.00	5	62.40	62.90	-5	7,693	-0.06%
2019/12/13	1	62.20	0	0.00	61.90	1	7,714	0.01%
2019/12/11	0	0.00	3	63.50	63.30	-3	7,751	-0.04%
2019/12/06	0	0.00	4	62.58	62.50	-4	8,147	-0.05%
2019/12/05	5	63.60	0	0.00	63.30	5	8,208	0.06%
2019/12/04	0	0.00	1	62.60	62.70	-1	8,454	-0.01%
2019/12/03	1	60.80	1	61.70	61.70	0	8,485	0.00%
2019/12/02	3	61.40	3	61.90	61.20	0	8,479	0.00%
2019/11/29	1	63.80	0	0.00	62.50	1	8,447	0.01%
2019/11/28	1	64.00	0	0.00	63.80	1	8,477	0.01%
2019/11/27	1	63.80	0	0.00	64.00	1	8,499	0.01%
2019/11/22	2	64.30	0	0.00	63.90	2	8,547	0.02%
2019/11/21	3	64.17	3	64.13	64.30	0	8,765	0.00%
2019/11/19	0	0.00	1	67.10	66.00	-1	9,166	-0.01%
2019/11/18	1	66.60	3	66.60	66.70	-2	9,281	-0.02%
2019/11/15	2	67.00	0	0.00	66.40	2	9,341	0.02%
2019/11/14	2	67.80	1	67.70	67.10	1	9,384	0.01%
2019/11/13	0	0.00	2	65.75	66.90	-2	9,347	-0.02%
2019/11/12	0	0.00	4	65.83	65.90	-4	9,479	-0.04%
2019/11/11	2	64.95	0	0.00	64.00	2	9,646	0.02%
2019/11/08	1	66.50	6	66.58	66.90	-5	9,641	-0.05%
2019/11/07	21	66.61	1	66.40	66.30	20	9,805	0.20%
2019/11/06	12	67.03	3	67.43	66.60	9	9,818	0.09%
2019/11/05	2	67.15	12	66.00	66.50	-10	9,702	-0.10%
2019/11/04	4	65.25	17	65.24	65.60	-13	9,686	-0.13%
2019/11/01	8	63.99	3	64.27	63.90	5	9,845	0.05%
2019/10/31	2	64.70	2	64.60	65.00	0	10,188	0.00%
2019/10/30	7	63.90	3	63.93	63.90	4	10,575	0.04%
2019/10/29	16	66.99	2	66.15	64.60	14	10,517	0.13%
2019/10/28	1	64.50	0	0.00	64.40	1	10,022	0.01%
2019/10/25	0	0.00	3	64.27	64.20	-3	9,933	-0.03%
2019/10/24	0	0.00	6	64.00	64.00	-6	9,892	-0.06%
2019/10/23	5	62.80	1	62.70	62.70	4	9,849	0.04%
2019/10/22	4	63.23	6	63.98	63.10	-2	9,833	-0.02%
2019/10/21	1	64.10	4	64.08	64.30	-3	9,599	-0.03%
2019/10/18	1	63.60	1	63.40	63.40	0	9,584	0.00%
2019/10/17	2	63.10	1	63.50	63.30	1	9,579	0.01%
2019/10/16	3	62.53	4	63.18	63.30	-1	9,571	-0.01%
2019/10/15	0	0.00	3	63.13	62.30	-3	9,508	-0.03%
2019/10/14	1	62.30	0	0.00	62.30	1	9,441	0.01%
2019/10/09	1	62.80	0	0.00	62.20	1	9,397	0.01%
2019/10/08	3	62.73	2	63.80	62.60	1	9,464	0.01%
2019/10/07	4	63.20	3	63.30	63.70	1	9,548	0.01%
2019/10/04	5	63.42	1	62.60	62.50	4	9,463	0.04%
2019/10/03	4	62.95	3	63.33	63.60	1	9,263	0.01%
2019/10/02	9	62.37	14	62.50	62.50	-5	9,151	-0.05%
2019/10/01	0	0.00	3	60.40	61.00	-3	8,990	-0.03%
2019/09/27	1	58.80	0	0.00	59.10	1	8,875	0.01%
2019/09/26	2	61.15	2	60.85	60.50	0	8,827	0.00%
2019/09/25	2	60.80	3	61.00	61.00	-1	8,887	-0.01%
2019/09/24	6	62.73	5	62.44	61.50	1	9,042	0.01%
2019/09/20	3	60.93	5	60.82	61.20	-2	8,840	-0.02%
2019/09/19	3	60.57	0	0.00	60.30	3	8,815	0.03%
2019/09/18	1	61.50	0	0.00	61.10	1	8,834	0.01%
2019/09/16	3	61.50	2	61.30	61.30	1	8,788	0.01%
2019/09/12	4	62.80	16	62.86	62.40	-12	8,809	-0.14%
2019/09/11	22	61.91	5	61.64	61.80	17	8,800	0.19%
2019/09/10	2	60.90	6	61.73	61.80	-4	8,753	-0.05%
2019/09/09	0	0.00	2	60.50	60.30	-2	8,612	-0.02%
2019/09/06	3	61.33	4	61.83	59.80	-1	8,539	-0.01%
2019/09/03	1	58.60	0	0.00	58.80	1	8,340	0.01%
2019/09/02	0	0.00	1	60.00	59.10	-1	8,384	-0.01%
2019/08/30	1	59.00	0	0.00	59.10	1	8,349	0.01%
2019/08/28	0	0.00	2	58.00	57.80	-2	8,474	-0.02%
2019/08/27	0	0.00	2	58.00	57.50	-2	8,496	-0.02%
2019/08/26	8	57.99	4	57.65	56.70	4	8,490	0.05%
2019/08/23	3	61.27	0	0.00	61.20	3	8,348	0.04%
2019/08/22	17	63.18	10	63.92	62.20	7	8,279	0.08%
2019/08/21	0	0.00	1	61.20	61.80	-1	7,926	-0.01%
2019/08/20	2	60.90	3	60.97	60.20	-1	7,874	-0.01%
2019/08/19	0	0.00	4	60.68	60.70	-4	7,874	-0.05%
2019/08/16	11	59.55	1	59.70	59.30	10	7,800	0.13%
2019/08/15	13	60.35	11	59.89	59.00	2	7,687	0.03%
2019/08/14	10	61.15	17	61.93	62.20	-7	7,419	-0.09%
2019/08/13	6	60.72	6	59.67	59.70	0	7,159	0.00%
2019/08/12	5	60.66	0	0.00	60.00	5	7,064	0.07%
2019/08/08	10	59.19	11	58.90	58.70	-1	6,838	-0.01%
2019/08/07	8	60.13	5	60.20	58.40	3	6,678	0.04%
2019/08/06	4	58.80	5	59.48	60.40	-1	6,522	-0.02%
2019/08/05	12	60.33	11	60.47	58.60	1	6,359	0.02%
2019/08/02	5	59.20	1	59.90	59.90	4	6,038	0.07%
2019/08/01	4	56.15	22	57.75	58.80	-18	5,477	-0.33%
2019/07/31	0	0.00	2	53.00	53.50	-2	5,012	-0.04%
2019/07/24	2	51.75	2	52.90	52.90	0	5,037	0.00%
2019/07/18	11	53.57	0	0.00	53.00	11	5,120	0.21%
2019/07/15	0	0.00	1	55.70	55.70	-1	4,967	-0.02%
2019/07/12	1	56.10	0	0.00	56.20	1	4,950	0.02%
2019/07/11	11	57.91	2	56.80	56.80	9	4,848	0.19%
2019/07/10	0	0.00	6	55.50	55.50	-6	4,634	-0.13%
2019/07/08	1	56.10	1	55.70	55.40	0	4,791	0.00%
2019/07/04	1	55.00	1	55.30	55.10	0	4,986	0.00%
2019/07/03	3	54.90	0	0.00	54.50	3	5,013	0.06%
2019/07/02	8	55.64	0	0.00	55.60	8	5,148	0.16%
2019/07/01	3	56.47	16	55.83	56.50	-13	5,152	-0.25%
2019/06/28	5	55.30	0	0.00	54.10	5	5,017	0.10%
2019/06/25	9	54.94	0	0.00	54.40	9	5,124	0.18%
2019/06/24	0	0.00	3	55.23	55.70	-3	5,088	-0.06%
2019/06/21	1	55.00	0	0.00	55.00	1	5,125	0.02%
2019/06/20	1	55.60	1	55.60	55.60	0	5,133	0.00%
2019/06/19	1	53.50	1	56.00	56.30	0	5,108	0.00%
2019/06/17	0	0.00	1	52.40	51.60	-1	4,948	-0.02%
2019/06/13	1	51.30	0	0.00	51.40	1	4,970	0.02%
2019/06/04	5	49.20	10	48.70	49.00	-5	5,069	-0.10%
2019/06/03	10	48.04	5	47.60	48.35	5	4,984	0.10%
2019/05/30	1	48.80	0	0.00	48.20	1	5,046	0.02%
2019/05/24	5	48.15	5	49.10	48.60	0	4,961	0.00%
2019/05/17	1	53.00	0	0.00	51.80	1	5,326	0.02%
2019/05/15	3	54.87	0	0.00	55.40	3	5,567	0.05%
2019/05/02	1	62.60	0	0.00	62.60	1	5,275	0.02%
2019/04/30	0	0.00	2	62.30	63.20	-2	5,230	-0.04%
2019/04/29	2	63.90	1	63.40	61.40	1	5,210	0.02%
2019/04/26	0	0.00	1	70.10	68.20	-1	5,073	-0.02%
2019/04/25	0	0.00	1	69.90	69.60	-1	5,137	-0.02%
2019/04/17	1	68.00	0	0.00	68.50	1	5,282	0.02%
2019/04/16	0	0.00	1	68.60	68.40	-1	5,284	-0.02%
2019/04/15	2	67.80	3	70.10	67.30	-1	5,255	-0.02%
2019/04/11	0	0.00	11	68.03	67.00	-11	5,076	-0.22%
2019/04/09	0	0.00	10	64.50	64.80	-10	4,748	-0.21%
2019/04/08	10	64.77	1	64.40	64.20	9	4,694	0.19%
2019/04/03	3	61.90	0	0.00	61.90	3	4,510	0.07%
2019/03/29	0	0.00	3	60.90	60.70	-3	4,286	-0.07%
2019/03/28	1	59.80	0	0.00	60.00	1	4,194	0.02%
2019/03/26	0	0.00	5	59.00	60.00	-5	4,155	-0.12%
2019/03/25	1	58.10	0	0.00	57.90	1	4,125	0.02%
2019/03/22	2	60.85	0	0.00	60.10	2	4,051	0.05%
2019/03/21	0	0.00	1	62.00	61.00	-1	4,009	-0.02%
2019/03/20	2	60.65	2	62.05	60.90	0	3,961	0.00%
2019/03/18	5	61.30	0	0.00	61.50	5	3,882	0.13%
2019/03/12	10	62.55	1	63.10	62.00	9	3,727	0.24%
2019/03/07	1	58.90	7	58.89	57.90	-6	3,641	-0.16%
2019/03/05	7	60.99	6	61.58	60.10	1	3,727	0.03%
2019/03/04	5	59.90	1	60.50	59.40	4	3,641	0.11%
2019/02/26	1	57.60	0	0.00	57.70	1	3,559	0.03%
2019/02/21	1	58.00	0	0.00	58.00	1	3,517	0.03%
2019/02/18	5	58.30	9	58.33	58.20	-4	3,484	-0.11%
2019/02/15	0	0.00	3	54.60	56.70	-3	3,413	-0.09%
2019/02/14	8	56.33	4	55.90	55.00	4	3,443	0.12%
2019/01/30	0	0.00	1	51.00	50.40	-1	3,265	-0.03%
2019/01/28	0	0.00	1	50.40	50.50	-1	3,267	-0.03%
2019/01/25	0	0.00	1	50.60	50.30	-1	3,297	-0.03%
2019/01/18	2	48.43	0	0.00	49.10	2	3,372	0.06%
2019/01/17	2	49.58	0	0.00	47.90	2	3,386	0.06%
2019/01/16	3	50.80	1	51.40	50.90	2	3,300	0.06%
2019/01/15	1	49.90	0	0.00	49.70	1	3,226	0.03%
2019/01/09	0	0.00	1	46.70	48.45	-1	3,096	-0.03%
2018/12/24	0	0.00	1	43.65	43.40	-1	3,009	-0.03%
2018/12/13	1	44.55	0	0.00	44.45	1	3,049	0.03%
2018/12/06	1	46.50	0	0.00	44.40	1	3,087	0.03%
2018/12/05	0	0.00	5	46.66	47.50	-5	3,062	-0.16%
2018/12/03	22	47.79	20	48.00	48.60	2	3,083	0.06%
2018/11/30	17	45.90	15	45.90	46.00	2	3,069	0.07%
2018/11/29	1	44.50	0	0.00	44.45	1	2,983	0.03%
2018/11/16	0	0.00	1	41.10	41.10	-1	2,609	-0.04%
2018/11/14	1	41.65	4	40.31	40.80	-3	2,490	-0.12%
2018/11/13	0	0.00	40	39.63	40.05	-40	2,384	-1.68%
2018/11/12	0	0.00	9	37.82	37.50	-9	2,262	-0.40%
2018/11/09	5	36.55	0	0.00	36.50	5	2,214	0.23%
2018/11/08	0	0.00	1	39.85	39.50	-1	2,134	-0.05%
2018/11/07	1	38.60	0	0.00	38.50	1	2,098	0.05%
2018/11/06	8	39.47	0	0.00	38.85	8	2,098	0.38%
2018/11/05	26	40.23	0	0.00	39.90	26	2,094	1.24%
2018/11/02	14	40.53	6	41.10	41.00	8	2,096	0.38%
2018/11/01	6	41.30	0	0.00	41.30	6	2,095	0.29%
2018/10/19	0	0.00	2	44.40	43.90	-2	2,283	-0.09%
2018/10/16	0	0.00	1	44.45	43.80	-1	2,327	-0.04%
2018/10/15	2	43.50	0	0.00	43.55	2	2,401	0.08%
2018/10/12	1	42.80	0	0.00	43.95	1	2,475	0.04%
2018/10/03	0	0.00	2	51.40	50.40	-2	2,488	-0.08%
2018/10/01	0	0.00	3	50.30	50.40	-3	2,422	-0.12%
2018/09/25	3	48.75	0	0.00	48.25	3	2,441	0.12%
2018/09/20	2	50.50	0	0.00	49.00	2	2,524	0.08%
2018/08/28	0	0.00	1	56.70	59.00	-1	2,385	-0.04%
2018/08/27	1	55.90	0	0.00	55.90	1	2,326	0.04%
2018/08/23	0	0.00	1	56.60	55.60	-1	2,337	-0.04%
2018/08/22	1	55.80	1	56.20	55.60	0	2,334	0.00%
2018/08/21	1	55.80	0	0.00	55.80	1	2,325	0.04%
2018/08/14	1	57.80	0	0.00	59.00	1	2,376	0.04%
2018/08/07	1	60.00	0	0.00	60.00	1	2,353	0.04%
2018/08/02	1	56.70	0	0.00	56.50	1	2,267	0.04%
2018/08/01	0	0.00	1	56.70	57.70	-1	2,247	-0.04%
2018/07/19	0	0.00	2	53.90	53.40	-2	2,080	-0.10%
2018/07/17	2	53.10	0	0.00	53.10	2	2,021	0.10%
2018/07/04	0	0.00	10	59.50	59.00	-10	2,066	-0.48%
2018/07/03	2	60.55	1	60.00	59.80	1	2,073	0.05%
2018/06/27	0	0.00	1	58.20	58.80	-1	1,972	-0.05%
2018/06/25	5	58.04	5	58.10	58.10	0	1,969	0.00%
2018/06/22	2	58.30	0	0.00	58.90	2	1,967	0.10%
2018/06/21	1	60.00	2	60.30	59.00	-1	1,976	-0.05%
2018/06/08	1	62.80	0	0.00	62.10	1	2,092	0.05%
2018/06/07	0	0.00	1	64.00	63.10	-1	2,104	-0.05%
2018/06/06	0	0.00	5	62.14	62.60	-5	2,076	-0.24%
2018/05/28	0	0.00	1	58.80	58.50	-1	2,205	-0.05%
2018/05/25	0	0.00	1	58.10	57.70	-1	2,240	-0.04%
2018/05/24	1	56.00	3	57.17	57.50	-2	2,353	-0.08%
2018/05/23	1	56.20	1	56.90	56.50	0	2,358	0.00%
2018/05/22	0	0.00	1	56.50	56.70	-1	2,401	-0.04%
2018/05/21	1	55.40	0	0.00	56.90	1	2,449	0.04%
2018/05/18	2	55.70	0	0.00	55.30	2	2,413	0.08%
2018/05/16	3	57.10	0	0.00	56.40	3	2,453	0.12%
2018/05/10	4	60.50	0	0.00	60.80	4	2,517	0.16%
2018/05/07	0	0.00	1	59.30	59.00	-1	2,566	-0.04%
2018/05/03	5	59.06	0	0.00	58.00	5	2,649	0.19%
2018/04/27	1	58.50	1	59.30	56.60	0	2,854	0.00%
2018/04/25	1	58.00	0	0.00	57.80	1	2,946	0.03%
2018/04/24	1	57.30	1	58.20	57.80	0	3,008	0.00%
2018/04/10	0	0.00	1	61.70	61.30	-1	3,984	-0.03%
2018/04/09	0	0.00	4	62.28	61.40	-4	4,111	-0.10%
2018/04/02	0	0.00	1	65.00	64.20	-1	4,145	-0.02%
2018/03/23	1	63.80	1	60.50	64.50	0	4,164	0.00%
2018/03/22	2	64.35	0	0.00	63.30	2	4,141	0.05%
2018/03/21	3	66.20	0	0.00	65.80	3	4,126	0.07%
2018/03/20	0	0.00	1	66.30	66.00	-1	4,143	-0.02%
2018/03/19	2	70.25	0	0.00	69.00	2	4,120	0.05%
2018/03/16	0	0.00	1	71.40	71.40	-1	4,144	-0.02%
2018/03/15	2	68.55	0	0.00	68.80	2	4,142	0.05%
2018/03/14	2	68.90	0	0.00	69.00	2	4,215	0.05%
2018/03/07	1	71.00	0	0.00	70.70	1	4,361	0.02%
2018/03/02	1	72.70	0	0.00	72.60	1	4,465	0.02%
2018/02/08	3	76.80	3	76.70	76.70	0	4,627	0.00%
2018/02/02	0	0.00	2	80.00	79.90	-2	4,517	-0.04%
2018/01/31	2	83.00	0	0.00	82.60	2	4,510	0.04%
2018/01/29	1	83.30	0	0.00	80.80	1	4,492	0.02%
2018/01/26	0	0.00	13	82.08	82.00	-13	4,449	-0.29%
2018/01/25	0	0.00	11	81.95	82.00	-11	4,443	-0.25%
2018/01/23	8	80.70	0	0.00	81.40	8	4,510	0.18%
2018/01/17	3	78.37	0	0.00	77.90	3	4,395	0.07%
2018/01/16	12	80.71	0	0.00	80.30	12	4,293	0.28%
2018/01/15	1	78.00	3	79.17	79.00	-2	4,172	-0.05%
2018/01/12	2	76.40	2	76.95	76.40	0	4,088	0.00%
2018/01/11	1	75.80	0	0.00	74.40	1	4,021	0.02%
2018/01/09	4	79.83	4	81.95	79.30	0	3,779	0.00%
2018/01/05	15	91.33	11	88.50	88.30	4	3,612	0.11%
2018/01/03	5	87.76	9	87.42	87.30	-4	3,549	-0.11%