太極 (4934)-國票-南崁券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
22.60
漲跌
▼0.25
漲幅
-1.09%
成交量
642張
產業
上市光電類股▲1.02%
394人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	3	23.00	22.85	-3	796	-0.38%
2024/06/21	3	22.80	0.2	22.50	22.85	2.8	781	0.36%
2024/06/20	5	21.50	0	0.00	21.55	5	746	0.67%
2024/06/19	5	21.80	0	0.00	21.70	5	756	0.66%
2024/06/18	0	0.00	0.2	22.15	22.00	-0.2	787	-0.03%
2024/06/13	6	22.01	0	0.00	21.95	6	794	0.76%
2024/05/27	2	21.93	0	0.00	22.65	2	845	0.24%
2024/05/17	15	23.35	0	0.00	22.95	15	838	1.79%
2024/05/15	0	0.00	2	22.45	22.25	-2	829	-0.24%
2024/05/07	1	22.20	0	0.00	22.10	1	859	0.12%
2024/03/05	0	0.00	1	26.00	25.70	-1	819	-0.12%
2024/02/29	1	26.15	0	0.00	26.15	1	812	0.12%
2024/02/21	3	26.15	0	0.00	26.30	3	846	0.35%
2024/02/19	10	26.35	0	0.00	26.30	10	846	1.18%
2024/01/22	1	26.50	1	26.55	26.55	0	905	0.00%
2024/01/15	4	27.50	0	0.00	27.15	4	918	0.44%
2023/11/02	1	28.30	1	28.20	28.20	0	2,415	0.00%
2023/11/01	0	0.00	4	28.05	28.00	-4	2,436	-0.16%
2023/10/30	4	28.70	0	0.00	28.50	4	2,479	0.16%
2023/10/23	2	28.25	0	0.00	27.95	2	2,680	0.07%
2023/09/28	4	32.55	0	0.00	32.50	4	5,675	0.07%
2023/09/21	3	31.55	0	0.00	31.35	3	6,054	0.05%
2023/09/18	13	33.24	0	0.00	32.70	13	6,091	0.21%
2023/09/15	2	33.40	0	0.00	33.45	2	6,134	0.03%
2023/09/11	0	0.00	2	33.25	33.15	-2	6,150	-0.03%
2023/09/07	1	37.95	12	38.63	37.25	-11	5,945	-0.19%
2023/08/31	0	0.00	10	37.40	37.55	-10	5,751	-0.17%
2023/08/30	0	0.00	1	38.00	37.95	-1	5,749	-0.02%
2023/08/28	4	38.05	0	0.00	37.35	4	5,680	0.07%
2023/08/24	0	0.00	15	36.82	36.55	-15	5,531	-0.27%
2023/08/23	1	36.70	1	36.20	36.00	0	5,520	0.00%
2023/08/22	11	36.66	1	36.45	36.50	10	5,504	0.18%
2023/08/21	0	0.00	33.1	37.43	37.80	-33.1	5,401	-0.61%
2023/08/18	3	36.43	4.1	36.20	36.10	-1.1	5,295	-0.02%
2023/08/14	8	33.73	3	33.80	33.75	5	5,168	0.10%
2023/08/08	2	36.63	0	0.00	35.50	2	4,971	0.04%
2023/08/02	36	34.28	3	34.50	33.60	33	4,849	0.68%
2023/08/01	5	34.80	0	0.00	34.90	5	4,829	0.10%
2023/07/31	0	0.00	45	35.20	35.20	-45	4,819	-0.93%
2023/07/28	5	34.45	0	0.00	34.65	5	4,785	0.10%
2023/07/26	11	35.80	1	35.35	35.25	10	4,717	0.21%
2023/07/24	5	36.90	1	36.95	36.35	4	4,611	0.09%
2023/07/21	1.1	36.45	1	36.70	37.20	0.1	4,545	0.00%
2023/07/19	1.1	38.20	21	37.21	36.30	-19.9	4,457	-0.45%
2023/07/18	29.2	37.86	11	37.95	37.60	18.2	4,434	0.41%
2023/07/17	1	38.15	1	38.95	39.00	0	4,496	0.00%
2023/07/14	1.1	37.88	3	38.15	37.60	-1.9	4,516	-0.04%
2023/07/13	1.1	38.72	2	38.23	37.45	-0.9	4,495	-0.02%
2023/07/12	8.1	38.22	3	37.98	38.40	5.1	4,353	0.12%
2023/07/11	16	39.76	9.9	41.17	37.85	6.1	4,146	0.15%
2023/07/10	8	38.92	3	39.73	39.30	5	3,435	0.15%
2023/07/07	17	38.11	17	37.03	36.35	0	2,927	0.00%
2023/07/06	1	37.90	5	37.87	38.00	-4	2,643	-0.15%
2023/07/05	4	34.23	1	35.85	35.35	3	2,271	0.13%
2023/07/03	10	33.10	0	0.00	32.75	10	1,982	0.50%
2023/06/21	1	31.65	0	0.00	32.65	1	2,040	0.05%
2023/06/16	0	0.00	1	30.50	30.15	-1	2,237	-0.04%
2023/06/05	0	0.00	1	31.60	31.70	-1	2,975	-0.03%
2023/06/01	1	29.90	0	0.00	30.00	1	2,969	0.03%
2023/05/31	0	0.00	2	30.25	30.35	-2	2,999	-0.07%
2023/05/16	1	29.55	0	0.00	29.45	1	3,142	0.03%
2023/05/11	0	0.00	19	30.00	29.10	-19	3,184	-0.60%
2023/05/04	0	0.00	2	32.00	32.05	-2	3,165	-0.06%
2023/05/02	1	31.65	0	0.00	32.00	1	3,199	0.03%
2023/04/26	1	29.85	0	0.00	30.65	1	3,202	0.03%
2023/04/25	0	0.00	1	30.30	30.15	-1	3,202	-0.03%
2023/04/21	3	31.47	0	0.00	31.00	3	3,166	0.09%
2023/04/20	33	34.40	1	32.55	32.55	32	3,091	1.04%
2023/04/19	1	32.45	0	0.00	35.25	1	2,896	0.03%
2023/04/18	0	0.00	4	33.04	32.05	-4	2,709	-0.15%
2023/04/12	1	32.30	0	0.00	32.10	1	2,581	0.04%
2023/04/07	1	31.95	2	32.08	31.95	-1	2,499	-0.04%
2023/03/30	2	31.00	0	0.00	31.00	2	2,436	0.08%
2023/03/23	1	31.65	11	32.49	31.65	-10	2,283	-0.44%
2023/03/22	1	31.70	0	0.00	31.40	1	2,221	0.05%
2023/03/21	6	32.98	0	0.00	32.55	6	2,163	0.28%
2023/03/08	0	0.00	20	27.83	28.05	-20	1,284	-1.56%
2023/02/24	0	0.00	1	27.90	28.30	-1	1,176	-0.08%
2023/02/17	5	28.45	0	0.00	28.60	5	1,085	0.46%
2023/02/16	4	28.35	0	0.00	28.50	4	1,069	0.37%
2023/01/12	0	0.00	30	27.18	27.10	-30	767	-3.91%
2023/01/04	0	0.00	4	27.45	27.75	-4	745	-0.54%
2022/12/13	0	0.00	22	29.88	29.40	-22	772	-2.85%
2022/12/12	11	29.30	0	0.00	29.30	11	733	1.50%
2022/12/09	11	28.18	2	28.50	28.55	9	706	1.27%
2022/12/07	2	27.55	0	0.00	27.45	2	679	0.29%
2022/09/26	1	27.55	0	0.00	26.50	1	1,832	0.05%
2022/09/16	2	28.70	0	0.00	28.75	2	2,273	0.09%
2022/09/01	0	0.00	11	30.00	29.95	-11	2,517	-0.44%
2022/08/30	2	29.45	0	0.00	29.75	2	2,593	0.08%
2022/08/29	0	0.00	7	28.90	28.90	-7	2,613	-0.27%
2022/08/23	3	29.20	0	0.00	28.90	3	2,662	0.11%
2022/08/22	3	29.80	0	0.00	29.40	3	2,660	0.11%
2022/08/19	5	29.85	0	0.00	29.95	5	2,644	0.19%
2022/08/18	0	0.00	2	29.00	29.00	-2	2,604	-0.08%
2022/08/16	8	28.93	0	0.00	28.60	8	2,611	0.31%
2022/08/03	0	0.00	0.1	26.35	26.05	-0.1	2,513	0.00%
2022/08/02	2	27.05	0	0.00	27.00	2	2,498	0.08%
2022/08/01	20	28.40	0	0.00	28.50	20	2,486	0.80%
2022/07/26	2	27.95	0	0.00	27.90	2	2,478	0.08%
2022/07/25	1	28.60	0	0.00	28.70	1	2,471	0.04%
2022/07/20	2	28.90	0	0.00	28.90	2	2,460	0.08%
2022/07/19	7	29.34	0	0.00	29.20	7	2,454	0.29%
2022/07/08	0	0.00	1	33.05	32.95	-1	2,183	-0.05%
2022/07/04	0	0.00	1	33.00	33.00	-1	1,931	-0.05%
2022/06/30	0	0.00	3	33.55	33.50	-3	1,828	-0.16%
2022/06/29	5	33.29	0	0.00	34.40	5	1,791	0.28%
2022/06/28	0.1	32.85	0	0.00	34.65	0.1	1,701	0.00%
2022/06/13	8	31.81	0	0.00	31.30	8	1,381	0.58%
2022/05/27	0	0.00	5	23.85	23.40	-5	1,093	-0.46%
2022/05/26	5	24.00	0	0.00	23.55	5	1,093	0.46%
2022/05/24	1	22.55	0	0.00	22.55	1	1,087	0.09%
2022/05/12	6	21.73	0	0.00	21.05	6	1,180	0.51%
2022/05/11	2	22.00	0	0.00	22.10	2	1,219	0.16%
2022/05/09	1	22.55	0	0.00	21.80	1	1,240	0.08%
2022/04/27	0	0.00	3	22.80	23.25	-3	1,282	-0.23%
2022/04/26	1	23.80	0	0.00	23.70	1	1,275	0.08%
2022/04/19	0	0.00	1	26.40	26.70	-1	1,357	-0.07%
2022/04/13	0	0.00	1	26.45	26.45	-1	1,508	-0.07%
2022/04/11	3	27.00	0	0.00	26.05	3	1,772	0.17%
2022/04/08	0	0.00	2	27.45	27.55	-2	1,899	-0.11%
2022/04/06	2	28.95	0	0.00	28.30	2	2,627	0.08%
2022/04/01	1	29.00	0	0.00	29.15	1	2,803	0.04%
2022/03/29	1	29.90	0	0.00	29.40	1	2,851	0.04%
2022/03/21	2	31.75	0	0.00	31.70	2	2,916	0.07%
2022/03/15	0	0.00	1	31.80	31.50	-1	2,943	-0.03%
2022/03/10	1	33.40	0	0.00	32.65	1	2,994	0.03%
2022/03/08	3	33.20	1	31.50	31.60	2	3,030	0.07%
2022/03/03	1	34.30	0	0.00	34.20	1	3,068	0.03%
2022/03/01	4	33.65	0	0.00	33.90	4	3,155	0.13%
2022/02/24	4	32.95	0	0.00	32.95	4	3,209	0.12%
2022/02/14	0	0.00	20	34.90	34.80	-20	3,709	-0.54%
2022/02/11	0	0.00	5	36.60	36.30	-5	3,725	-0.13%
2022/02/10	5	34.52	0	0.00	34.30	5	3,727	0.13%
2022/01/24	2	33.20	0	0.00	33.50	2	4,547	0.04%
2022/01/19	0	0.00	1	34.35	34.10	-1	4,880	-0.02%
2022/01/18	0	0.00	7	34.97	34.40	-7	4,982	-0.14%
2022/01/17	6	34.08	0	0.00	34.55	6	5,032	0.12%
2022/01/13	1	35.20	0	0.00	34.80	1	5,199	0.02%
2022/01/12	2	35.15	0	0.00	35.10	2	5,312	0.04%
2022/01/11	1	36.00	0	0.00	35.65	1	5,471	0.02%
2022/01/10	1	36.70	0	0.00	36.70	1	5,516	0.02%
2022/01/07	24	37.16	0	0.00	36.30	24	5,605	0.43%
2022/01/06	1	37.20	0	0.00	37.65	1	5,707	0.02%
2022/01/05	4	38.83	0	0.00	38.10	4	5,902	0.07%
2022/01/04	24	38.54	11	39.22	39.50	13	5,927	0.22%
2022/01/03	5	39.21	4	39.28	39.05	1	5,861	0.02%
2021/12/30	9	39.63	41	39.38	39.70	-32	5,800	-0.55%
2021/12/29	45	38.96	12	37.13	39.80	33	5,503	0.60%
2021/12/28	11	35.80	0	0.00	37.90	11	5,193	0.21%
2021/12/23	1	34.45	1	34.95	34.80	0	5,592	0.00%
2021/12/22	0	0.00	1	34.05	33.75	-1	5,938	-0.02%
2021/12/17	0	0.00	1	33.90	33.80	-1	6,628	-0.02%
2021/12/15	1	33.50	1	34.25	34.70	0	6,706	0.00%
2021/12/14	0	0.00	1	33.50	33.10	-1	6,747	-0.01%
2021/12/13	2	33.93	0	0.00	33.85	2	6,877	0.03%
2021/12/03	1	34.35	0	0.00	34.25	1	7,194	0.01%
2021/12/01	1	33.70	0	0.00	33.85	1	7,283	0.01%
2021/11/25	1	35.90	2	36.00	35.65	-1	7,649	-0.01%
2021/11/19	0	0.00	10	36.15	35.90	-10	8,407	-0.12%
2021/11/18	0	0.00	1	37.55	36.60	-1	8,395	-0.01%
2021/11/17	1	36.75	0	0.00	38.00	1	8,354	0.01%
2021/11/16	0	0.00	3	37.18	36.30	-3	8,369	-0.04%
2021/11/15	1	36.05	0	0.00	36.05	1	8,405	0.01%
2021/11/12	0	0.00	1	35.80	35.10	-1	8,506	-0.01%
2021/11/08	11	35.90	0	0.00	35.65	11	9,115	0.12%
2021/11/04	1	36.80	0	0.00	36.55	1	9,198	0.01%
2021/11/02	3	37.90	0	0.00	37.00	3	9,183	0.03%
2021/11/01	1	40.00	2	38.55	39.90	-1	9,108	-0.01%
2021/10/29	2	36.85	2	37.45	37.30	0	9,048	0.00%
2021/10/28	1	35.65	1	36.10	36.20	0	9,008	0.00%
2021/10/26	3	35.05	1	36.30	35.10	2	9,048	0.02%
2021/10/21	0	0.00	8	36.60	36.10	-8	9,001	-0.09%
2021/10/20	1	36.00	0	0.00	36.20	1	8,966	0.01%
2021/10/19	1	37.35	11.1	36.79	37.20	-10.1	8,954	-0.11%
2021/10/18	2	35.98	2	36.38	36.00	0	8,880	0.00%
2021/10/15	3	35.92	2	35.93	36.30	1	8,953	0.01%
2021/10/14	2	36.25	1	36.70	35.70	1	9,077	0.01%
2021/10/13	1	35.20	2.2	36.43	36.90	-1.2	9,218	-0.01%
2021/10/12	0.1	33.15	0	0.00	33.90	0.1	9,239	0.00%
2021/10/08	1	34.85	0	0.00	34.85	1	9,289	0.01%
2021/10/05	1	32.95	1	33.35	33.90	0	9,156	0.00%
2021/10/04	1	35.50	0	0.00	33.10	1	9,074	0.01%
2021/10/01	1	37.35	27	37.35	36.30	-26	8,899	-0.29%
2021/09/30	6	37.30	8	37.19	36.25	-2	8,696	-0.02%
2021/09/29	15	38.27	5	39.84	38.60	10	8,459	0.12%
2021/09/28	7	36.26	4	38.50	40.00	3	8,080	0.04%
2021/09/27	6	36.08	12	36.97	36.45	-6	7,705	-0.08%
2021/09/24	0	0.00	1	34.90	34.60	-1	7,493	-0.01%
2021/09/23	10	34.45	2	34.45	35.20	8	7,406	0.11%
2021/09/16	1	34.55	1	34.40	34.05	0	7,187	0.00%
2021/09/15	3	34.00	0	0.00	35.35	3	7,035	0.04%
2021/09/13	2	33.10	1	33.95	32.70	1	6,834	0.01%
2021/09/09	1	32.85	0	0.00	33.05	1	6,757	0.01%
2021/09/07	1	33.35	0	0.00	32.50	1	6,677	0.01%
2021/09/06	0	0.00	1	34.30	33.05	-1	6,634	-0.02%
2021/09/03	2	33.20	0	0.00	35.00	2	6,541	0.03%
2021/09/02	0	0.00	2	35.05	34.20	-2	6,390	-0.03%
2021/08/31	2	36.50	2	36.20	36.20	0	6,141	0.00%
2021/08/27	20	36.35	0	0.00	35.80	20	5,847	0.34%
2021/08/26	0	0.00	1	34.35	35.10	-1	5,451	-0.02%
2021/08/25	1	29.55	0	0.00	31.95	1	5,249	0.02%
2021/08/24	1	29.30	0	0.00	29.05	1	5,152	0.02%
2021/08/20	0	0.00	1	27.90	29.55	-1	5,034	-0.02%
2021/08/19	1	30.00	0	0.00	28.75	1	4,895	0.02%
2021/08/18	1	31.00	0.2	30.85	31.90	0.9	4,775	0.02%
2021/08/17	2.1	33.36	0	0.00	32.40	2.1	4,636	0.04%
2021/08/16	0	0.00	1	36.55	36.00	-1	4,441	-0.02%
2021/08/13	1	37.70	6	37.58	37.90	-5	4,278	-0.12%
2021/08/12	0	0.00	2	36.05	36.10	-2	3,995	-0.05%
2021/08/11	0.1	32.05	0	0.00	32.95	0.1	3,857	0.00%
2021/08/10	1	34.70	0	0.00	33.40	1	3,779	0.03%
2021/08/09	0	0.00	3	34.80	34.50	-3	3,702	-0.08%
2021/08/05	2.1	36.06	0	0.00	35.65	2.1	3,580	0.06%
2021/08/04	1	36.30	2	35.10	36.00	-1	3,431	-0.03%
2021/08/03	0	0.00	4	33.86	34.10	-4	3,232	-0.12%
2021/07/27	0	0.00	3	29.10	29.05	-3	2,871	-0.10%
2021/07/23	3	32.53	2	31.15	31.30	1	2,867	0.03%
2021/07/22	0	0.00	1	31.15	31.05	-1	2,837	-0.04%
2021/07/21	25	30.43	2.5	30.47	30.15	22.5	2,836	0.79%
2021/07/20	5	31.37	0	0.00	31.20	5	2,716	0.18%
2021/07/19	2.5	31.93	4	31.95	31.80	-1.5	2,483	-0.06%
2021/07/16	0	0.00	1	29.10	29.10	-1	2,224	-0.04%
2021/07/15	0	0.00	5	26.95	28.15	-5	2,013	-0.25%
2021/07/13	2	23.85	0	0.00	23.55	2	1,827	0.11%
2021/07/12	4	23.95	0	0.00	23.95	4	1,813	0.22%
2021/07/02	0	0.00	22	23.33	23.35	-22	2,043	-1.08%
2021/06/29	10	23.85	0	0.00	23.35	10	2,097	0.48%
2021/06/25	10	23.50	0	0.00	23.15	10	2,092	0.48%
2021/06/23	0	0.00	2	23.10	23.10	-2	2,116	-0.09%
2021/06/10	0	0.00	2	23.75	23.80	-2	2,228	-0.09%
2021/06/03	0	0.00	6	24.10	24.00	-6	2,494	-0.24%
2021/05/27	1	23.55	0	0.00	23.50	1	2,506	0.04%
2021/05/13	1	22.80	0.4	23.10	22.60	0.7	2,559	0.03%
2021/05/10	2	27.80	0	0.00	27.80	2	2,500	0.08%
2021/05/03	0	0.00	3	29.50	29.40	-3	2,416	-0.12%
2021/04/29	6	29.28	3	28.60	29.90	3	2,358	0.13%
2021/04/28	1	30.15	0	0.00	28.85	1	2,298	0.04%
2021/04/27	1	29.95	2	29.00	29.85	-1	2,231	-0.04%
2021/04/22	2	27.70	1	28.80	27.50	1	2,129	0.05%
2021/04/21	1	29.20	0	0.00	29.00	1	2,085	0.05%
2021/04/16	1	28.10	0	0.00	27.75	1	2,034	0.05%
2021/04/12	0.4	28.50	1	28.30	28.20	-0.7	2,185	-0.03%
2021/04/09	4	28.94	0	0.00	28.80	4	2,340	0.17%
2021/04/08	1	29.50	0	0.00	29.50	1	2,298	0.04%
2021/03/24	0	0.00	1	28.05	27.75	-1	2,365	-0.04%
2021/03/23	3	28.45	0	0.00	28.05	3	2,370	0.13%
2021/03/22	0	0.00	4	28.75	28.95	-4	2,349	-0.17%
2021/03/18	2	28.40	1	28.00	28.25	1	2,309	0.04%
2021/03/16	1	28.10	0	0.00	27.75	1	2,343	0.04%
2021/03/15	0	0.00	5	28.45	28.40	-5	2,371	-0.21%
2021/03/11	5	28.25	0	0.00	28.20	5	2,442	0.20%
2021/03/09	1	27.40	8	28.20	28.65	-7	2,665	-0.26%
2021/02/19	0	0.00	1	26.10	26.00	-1	2,844	-0.04%
2021/02/03	0	0.00	8	24.49	24.60	-8	2,986	-0.27%
2021/02/02	8	24.00	0	0.00	24.10	8	3,001	0.27%
2021/01/28	0	0.00	8	26.33	26.30	-8	3,133	-0.26%
2021/01/21	0	0.00	1	26.80	26.35	-1	3,351	-0.03%
2021/01/18	1	27.70	1	26.90	28.50	0	3,471	0.00%
2021/01/14	0	0.00	21	28.53	28.45	-21	3,499	-0.60%
2021/01/13	0	0.00	8	28.85	28.40	-8	3,519	-0.23%
2021/01/11	3	28.73	0	0.00	28.40	3	3,574	0.08%
2021/01/08	4	28.55	0	0.00	28.55	4	3,679	0.11%
2021/01/07	8	29.70	29	29.79	29.65	-21	3,778	-0.56%
2021/01/05	0	0.00	3	31.03	30.30	-3	4,064	-0.07%
2021/01/04	6	31.66	4	31.98	32.00	2	4,229	0.05%
2020/12/31	0	0.00	1	29.70	29.40	-1	4,157	-0.02%
2020/12/30	1	29.80	8	30.00	29.75	-7	4,230	-0.17%
2020/12/29	0	0.00	1	29.90	29.75	-1	4,311	-0.02%
2020/12/28	1	29.05	0	0.00	29.10	1	4,326	0.02%
2020/12/21	1	27.80	0	0.00	27.80	1	4,856	0.02%
2020/12/18	0	0.00	3	28.05	27.80	-3	5,020	-0.06%
2020/12/09	9	29.05	0	0.00	29.65	9	5,851	0.15%
2020/12/08	1	28.90	0	0.00	28.80	1	5,885	0.02%
2020/12/07	10	29.40	0	0.00	29.00	10	5,931	0.17%
2020/12/04	2	29.93	0	0.00	30.00	2	5,965	0.03%
2020/12/03	13	30.32	20	30.54	30.55	-7	5,931	-0.12%
2020/12/02	4	27.75	0	0.00	27.80	4	5,898	0.07%
2020/12/01	0	0.00	1	28.95	28.30	-1	6,219	-0.02%
2020/11/30	1	28.75	0	0.00	28.75	1	6,526	0.02%
2020/11/26	0	0.00	1	28.90	28.50	-1	7,197	-0.01%
2020/11/25	1	29.05	0	0.00	28.95	1	7,238	0.01%
2020/11/23	0	0.00	5	27.50	27.50	-5	7,371	-0.07%
2020/11/20	5	27.95	1	27.85	27.50	4	7,362	0.05%
2020/11/19	1	27.45	2	26.95	27.25	-1	7,371	-0.01%
2020/11/18	1	26.95	0	0.00	26.95	1	7,343	0.01%
2020/11/17	2	28.00	0	0.00	27.75	2	7,306	0.03%
2020/11/13	2	27.85	0	0.00	27.95	2	7,397	0.03%
2020/11/12	3	28.00	0	0.00	28.05	3	7,473	0.04%
2020/11/04	2	27.73	0	0.00	27.55	2	8,034	0.02%
2020/11/02	4	28.71	0	0.00	28.40	4	7,976	0.05%
2020/10/30	5	29.85	0	0.00	29.65	5	7,935	0.06%
2020/10/29	1	30.40	0	0.00	30.60	1	7,911	0.01%
2020/10/26	0	0.00	1	30.75	30.25	-1	7,757	-0.01%
2020/10/23	1	30.20	0	0.00	30.35	1	7,738	0.01%
2020/10/21	1	31.40	0	0.00	30.65	1	7,725	0.01%
2020/10/20	1	30.95	0	0.00	30.90	1	7,724	0.01%
2020/10/19	2	30.10	0	0.00	30.80	2	7,717	0.03%
2020/10/16	8	31.67	1	30.70	30.90	7	7,684	0.09%
2020/10/15	4	31.73	10	32.44	32.40	-6	7,580	-0.08%
2020/10/14	8	33.88	11	33.66	33.20	-3	7,445	-0.04%
2020/10/13	15	32.83	5	33.20	33.20	10	7,306	0.14%
2020/10/12	12	33.57	62	33.39	34.80	-50	7,152	-0.70%
2020/10/08	5	32.44	6	32.14	32.20	-1	7,050	-0.01%
2020/10/07	2	31.40	0	0.00	31.70	2	7,102	0.03%
2020/10/05	1	31.40	0	0.00	31.20	1	7,003	0.01%
2020/09/30	1	31.85	0	0.00	31.85	1	6,972	0.01%
2020/09/28	1	30.50	0	0.00	30.25	1	6,994	0.01%
2020/09/25	1	30.00	0	0.00	30.80	1	7,185	0.01%
2020/09/24	25	32.61	1	32.60	32.25	24	7,193	0.33%
2020/09/23	1	34.50	1	34.50	34.65	0	7,055	0.00%
2020/09/22	8	33.57	0	0.00	33.90	8	6,900	0.12%
2020/09/21	0	0.00	1	36.00	35.05	-1	6,755	-0.01%
2020/09/18	27	33.25	0	0.00	34.80	27	6,502	0.42%
2020/09/17	0	0.00	4	30.30	32.00	-4	6,359	-0.06%
2020/09/16	0	0.00	4	29.24	29.10	-4	6,183	-0.06%
2020/09/11	0	0.00	6	29.40	28.30	-6	6,069	-0.10%
2020/09/10	25	28.84	0	0.00	28.40	25	5,996	0.42%
2020/09/09	1	29.00	0	0.00	28.55	1	5,930	0.02%
2020/09/07	6	27.75	0	0.00	27.50	6	5,766	0.10%
2020/09/04	2	27.33	35	28.61	29.40	-33	5,634	-0.59%
2020/09/03	35	27.63	10	28.35	28.00	25	5,352	0.47%
2020/09/01	20	24.16	0	0.00	23.60	20	4,823	0.41%
2020/08/28	0	0.00	15	20.40	20.40	-15	4,371	-0.34%
2020/08/20	5	18.20	7	18.05	18.40	-2	4,319	-0.05%
2020/08/19	5	18.70	0	0.00	18.65	5	4,284	0.12%
2020/08/18	7	19.51	0	0.00	19.45	7	4,248	0.16%
2020/08/17	0	0.00	0.1	19.75	19.90	-0.1	4,213	0.00%
2020/08/14	5	19.45	5	19.50	19.80	0	4,110	0.00%
2020/08/12	0	0.00	8	18.85	18.85	-8	3,913	-0.20%
2020/08/11	2	19.33	0	0.00	18.85	2	3,866	0.05%
2020/08/10	0	0.00	2	19.95	19.95	-2	3,713	-0.05%
2020/08/07	5	17.95	0	0.00	18.15	5	3,589	0.14%
2020/08/03	0	0.00	5	18.39	18.15	-5	3,920	-0.13%
2020/07/31	5	18.00	0	0.00	18.00	5	3,980	0.13%
2020/07/29	0	0.00	3	18.05	18.05	-3	4,011	-0.07%
2020/07/27	0	0.00	20	17.95	17.75	-20	4,014	-0.50%
2020/07/22	10	18.90	0	0.00	18.70	10	4,178	0.24%
2020/07/20	3	18.35	0	0.00	18.25	3	4,160	0.07%
2020/07/17	1	18.00	0	0.00	18.05	1	4,161	0.02%
2020/07/16	0	0.00	5	18.87	18.80	-5	4,149	-0.12%
2020/07/15	14	19.82	10	19.98	19.15	4	4,124	0.10%
2020/07/14	10	18.73	5	19.60	19.60	5	3,999	0.13%
2020/07/13	5	17.95	0	0.00	17.85	5	3,852	0.13%
2020/07/09	0	0.00	10	19.00	19.00	-10	3,811	-0.26%
2020/07/08	20	19.08	0	0.00	19.45	20	3,777	0.53%
2020/07/06	0	0.00	12	20.12	20.10	-12	3,703	-0.32%
2020/07/03	0	0.00	10	18.70	18.80	-10	3,508	-0.28%
2020/07/02	10	16.75	0	0.00	17.10	10	3,326	0.30%
2020/06/22	0	0.00	0.8	16.55	16.65	-0.8	3,385	-0.02%
2020/06/19	0	0.00	2	17.20	17.05	-2	3,391	-0.06%
2020/06/16	4	16.50	0	0.00	16.60	4	3,404	0.12%
2020/06/12	2	15.90	0	0.00	16.10	2	3,451	0.06%
2020/06/10	0	0.00	5	15.90	16.50	-5	3,487	-0.14%
2020/06/08	2	17.65	0	0.00	17.55	2	3,576	0.06%
2020/06/04	0	0.00	1	17.60	17.65	-1	3,680	-0.03%
2020/06/03	1	17.45	3	17.45	17.50	-2	3,762	-0.05%
2020/06/01	2	17.35	0	0.00	17.35	2	3,856	0.05%
2020/05/29	2	17.55	0	0.00	17.50	2	3,895	0.05%
2020/05/28	2	17.55	0	0.00	17.40	2	3,945	0.05%
2020/05/27	7	17.51	2	18.10	18.30	5	3,931	0.13%
2020/05/21	0	0.00	6	17.40	17.30	-6	3,993	-0.15%
2020/05/13	0	0.00	1.2	17.65	17.35	-1.2	4,787	-0.03%
2020/05/11	1	16.80	2	16.40	16.80	-1	4,816	-0.02%
2020/05/08	3	17.75	12	17.17	17.30	-9	4,772	-0.19%
2020/05/07	0	0.00	2	16.50	16.50	-2	4,691	-0.04%
2020/05/05	10	15.30	0	0.00	14.90	10	4,790	0.21%
2020/04/30	0	0.00	4	15.10	15.05	-4	4,794	-0.08%
2020/04/29	9	15.21	0	0.00	15.15	9	4,787	0.19%
2020/04/28	0	0.00	4.5	15.55	15.55	-4.5	4,724	-0.09%
2020/04/15	3	14.50	0	0.00	14.40	3	5,890	0.05%
2020/03/09	0	15.05	0	0.00	15.05	0	4,934	0.00%
2020/03/03	0	0.00	1	17.85	17.40	-1	4,812	-0.02%
2020/03/02	1	16.70	10	17.05	17.45	-9	4,741	-0.19%
2020/02/27	2	17.05	0	0.00	17.20	2	4,666	0.04%
2020/02/26	10	17.95	0	0.00	17.95	10	4,569	0.22%
2020/02/25	0	0.00	1	18.60	18.60	-1	4,493	-0.02%
2020/02/24	0	0.00	10	19.25	18.90	-10	4,424	-0.23%
2020/02/21	11	18.45	0	0.00	18.25	11	4,334	0.25%
2020/02/19	0	0.00	10	18.35	18.90	-10	4,052	-0.25%
2020/02/17	0	0.00	1	18.20	18.75	-1	3,700	-0.03%
2020/02/14	11	16.91	2	17.05	17.05	9	3,549	0.25%
2020/01/02	2	6.41	0	0.00	7.00	2	2,812	0.07%
2019/12/31	2	6.38	4	6.40	6.50	-2	2,546	-0.08%
2019/12/26	0	0.00	8	5.43	5.50	-8	2,124	-0.38%
2019/12/25	2	5.34	0	0.00	5.34	2	2,084	0.10%
2019/12/23	5	5.40	0	0.00	5.35	5	2,106	0.24%
2019/12/10	4	5.53	4	5.49	5.46	0	2,100	0.00%
2019/12/09	5	5.45	3	5.51	5.49	2	2,096	0.10%
2019/12/05	3	5.50	0	0.00	5.41	3	2,103	0.14%
2019/11/29	0	0.00	8	5.38	5.35	-8	2,137	-0.37%
2019/11/27	3	5.54	0	0.00	5.56	3	2,194	0.14%
2019/11/26	5	5.40	0	0.00	5.39	5	2,177	0.23%
2019/11/13	0	0.00	20	5.20	5.18	-20	2,203	-0.91%
2019/10/24	20	6.00	0	0.00	6.25	20	2,024	0.99%
2019/10/23	0	0.00	1	5.68	5.70	-1	1,902	-0.05%
2019/10/22	0	0.00	1	5.45	5.80	-1	1,852	-0.05%
2019/10/21	0	0.00	1	5.16	5.28	-1	1,694	-0.06%
2019/09/02	0	0.00	1	4.95	4.95	-1	1,456	-0.07%
2019/08/20	0	0.00	2	4.61	4.58	-2	1,258	-0.16%
2019/07/30	0	0.00	1	4.42	4.37	-1	1,155	-0.09%
2019/07/29	0	0.00	1	4.34	4.35	-1	1,125	-0.09%
2019/07/18	0	0.00	3	3.98	4.03	-3	931	-0.32%
2019/07/17	1	4.12	0	0.00	4.00	1	929	0.11%
2019/06/28	1	4.34	0	0.00	4.34	1	952	0.10%
2019/06/12	0	0.00	1	4.52	4.53	-1	1,122	-0.09%
2019/05/23	0	0.00	9	4.36	4.38	-9	1,066	-0.84%
2019/05/22	1	4.43	0	0.00	4.43	1	1,054	0.09%
2019/05/20	9	4.51	9	4.49	4.57	0	1,007	0.00%
2019/05/17	3	4.58	3	4.65	4.52	0	998	0.00%
2019/05/16	3	4.55	3	4.63	4.63	0	982	0.00%
2019/05/15	0	0.00	9	4.61	4.61	-9	979	-0.92%
2019/05/14	3	4.49	3	4.56	4.60	0	987	0.00%
2019/05/13	3	4.54	3	4.58	4.58	0	980	0.00%
2019/05/09	6	4.59	0	0.00	4.61	6	975	0.61%
2019/05/08	3	4.56	3	4.67	4.65	0	973	0.00%
2019/05/07	0	0.00	12	4.68	4.66	-12	964	-1.24%
2019/05/06	6	4.58	0	0.00	4.65	6	954	0.63%
2019/05/03	3	4.62	0	0.00	4.70	3	942	0.32%
2019/05/02	9	4.59	9	4.69	4.70	0	941	0.00%
2019/04/30	6	4.59	6	4.69	4.69	0	937	0.00%
2019/04/29	6	4.55	6	4.65	4.65	0	933	0.00%
2019/04/26	3	4.63	0	0.00	4.62	3	936	0.32%
2019/04/25	3	4.69	0	0.00	4.75	3	982	0.31%
2019/04/24	3	4.71	0	0.00	4.76	3	1,013	0.30%
2019/04/23	3	4.77	0	0.00	4.82	3	1,002	0.30%
2019/04/22	0	0.00	5	4.83	4.87	-5	986	-0.51%
2019/04/19	0	0.00	7	4.81	4.85	-7	977	-0.72%
2019/04/18	0	0.00	9	4.84	4.80	-9	968	-0.93%
2019/04/17	12	4.67	0	0.00	4.78	12	955	1.26%
2019/04/16	3	4.67	0	0.00	4.75	3	941	0.32%
2019/04/15	0	0.00	12	4.86	4.75	-12	930	-1.29%
2019/04/12	6	4.52	0	0.00	4.59	6	907	0.66%
2019/04/11	0	0.00	7	4.66	4.62	-7	903	-0.77%
2019/04/10	0	0.00	6	4.51	4.56	-6	896	-0.67%
2019/04/03	6	4.41	0	0.00	4.40	6	898	0.67%
2019/04/01	8	4.47	0	0.00	4.45	8	882	0.91%
2019/03/29	6	4.48	6	4.53	4.53	0	868	0.00%
2019/03/28	0	0.00	6	4.57	4.57	-6	863	-0.69%
2019/03/25	4	4.35	4	4.47	4.49	0	880	0.00%
2019/03/22	6	4.49	0	0.00	4.47	6	874	0.69%
2019/03/21	4	4.58	0	0.00	4.57	4	875	0.46%
2019/03/19	3	4.52	0	0.00	4.55	3	829	0.36%
2019/03/18	2	4.79	0	0.00	4.72	2	791	0.25%
2019/02/14	0	0.00	10	5.25	5.37	-10	1,077	-0.93%
2019/02/13	10	5.07	0	0.00	5.07	10	1,068	0.94%
2019/02/11	0	0.00	12	5.21	5.20	-12	1,082	-1.11%
2019/01/17	3	5.52	0	0.00	5.52	3	1,359	0.22%
2019/01/16	0	0.00	2	5.37	5.37	-2	1,314	-0.15%
2019/01/10	1	4.88	0	0.00	4.81	1	1,308	0.08%
2019/01/07	12	5.00	0	0.00	4.94	12	1,460	0.82%
2018/12/27	0	0.00	2	5.08	5.12	-2	1,584	-0.13%
2018/12/18	1	5.13	0	0.00	5.01	1	1,623	0.06%
2018/11/26	0	0.00	12	5.73	5.70	-12	2,009	-0.60%
2018/11/23	12	5.56	0	0.00	5.80	12	2,022	0.59%
2018/11/14	1	5.65	0	0.00	5.62	1	2,063	0.05%
2018/11/13	0	0.00	3	5.29	5.33	-3	2,035	-0.15%
2018/11/08	2	5.31	0	0.00	5.30	2	2,098	0.10%
2018/11/06	2	5.53	1	5.57	5.20	1	2,132	0.05%
2018/11/05	0	0.00	1	5.30	5.36	-1	2,086	-0.05%
2018/10/30	0	0.00	1	4.45	4.47	-1	2,002	-0.05%
2018/10/29	0	0.00	1	4.46	4.37	-1	1,997	-0.05%
2018/10/11	1	5.47	0	0.00	5.46	1	1,907	0.05%
2018/10/02	5	6.94	0	0.00	6.95	5	1,964	0.25%
2018/10/01	2	7.17	0	0.00	7.06	2	1,982	0.10%
2018/09/27	2	7.21	0	0.00	7.13	2	2,071	0.10%
2018/09/12	0	0.00	5	6.39	6.38	-5	2,118	-0.24%
2018/09/11	5	6.51	0	0.00	6.51	5	2,145	0.23%
2018/08/31	0	0.00	4	7.31	7.30	-4	2,211	-0.18%
2018/08/30	3	6.99	0	0.00	7.02	3	2,177	0.14%
2018/08/23	0	0.00	11	6.92	7.05	-11	2,266	-0.49%
2018/08/22	10	6.68	0	0.00	6.70	10	2,211	0.45%
2018/08/17	1	6.55	0	0.00	6.55	1	2,080	0.05%
2018/08/06	10	7.88	10	7.79	7.85	0	2,000	0.00%
2018/07/31	10	7.95	10	7.88	7.87	0	2,017	0.00%
2018/07/16	10	8.00	10	7.91	7.88	0	1,951	0.00%
2018/07/12	0	0.00	1	7.86	7.82	-1	1,904	-0.05%
2018/07/05	10	7.99	10	7.90	7.85	0	1,837	0.00%
2018/07/04	1	7.80	0	0.00	7.76	1	1,784	0.06%
2018/07/02	1	8.39	0	0.00	8.16	1	1,716	0.06%
2018/06/28	10	8.45	10	8.54	8.86	0	1,647	0.00%
2018/06/22	10	9.30	10	9.15	9.00	0	1,543	0.00%
2018/06/20	1	9.10	0	0.00	9.16	1	1,512	0.07%
2018/06/11	1	9.53	0	0.00	9.50	1	1,417	0.07%
2018/05/09	0	0.00	10	9.67	9.79	-10	1,554	-0.64%
2018/05/02	10	9.73	0	0.00	9.65	10	1,524	0.66%
2018/04/09	2	9.93	0	0.00	9.91	2	1,923	0.10%
2018/03/22	0	0.00	3	10.92	10.75	-3	2,481	-0.12%
2018/03/19	2	10.85	0	0.00	10.80	2	2,632	0.08%
2018/02/06	1	11.25	0	0.00	10.70	1	3,279	0.03%
2018/01/26	0	0.00	5	12.55	12.50	-5	3,387	-0.15%