和碩 (4938)-國票-南崁券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
116.0
漲跌
▼1.0
漲幅
-0.85%
成交量
15,122張
產業
上市電腦週邊類股
1662人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0.1	117.00	0	0.00	117.00	0.1	11,801	0.00%
2024/06/20	2	120.25	0	0.00	120.00	2	12,322	0.02%
2024/06/17	0	0.00	10	115.70	116.50	-10	14,383	-0.07%
2024/06/14	0	0.00	1	116.50	115.50	-1	15,338	-0.01%
2024/06/13	2	117.00	32	116.08	116.50	-30	15,439	-0.19%
2024/06/12	0	0.00	1	112.50	112.50	-1	15,425	-0.01%
2024/06/11	0.5	112.50	0	0.00	112.00	0.5	15,494	0.00%
2024/06/05	1	111.50	1	112.50	111.00	0	15,662	0.00%
2024/06/04	1.5	110.67	4	112.13	111.00	-2.5	15,552	-0.02%
2024/06/03	6.5	111.77	11	112.45	111.50	-4.5	15,385	-0.03%
2024/05/31	0.2	105.00	10	105.05	106.00	-9.8	15,048	-0.07%
2024/05/27	2	106.25	15	106.10	106.50	-13	14,628	-0.09%
2024/05/24	3	105.17	2	106.00	106.00	1	14,517	0.01%
2024/05/23	2	105.95	2	106.00	106.50	0	14,405	0.00%
2024/05/22	0	0.00	5	107.00	107.00	-5	14,264	-0.04%
2024/05/21	8	103.81	3	104.50	104.50	5	14,142	0.04%
2024/05/20	1	103.50	2	103.75	104.50	-1	13,993	-0.01%
2024/05/17	7	102.79	2	102.75	103.50	5	13,873	0.04%
2024/05/16	0	0.00	2	101.00	101.50	-2	13,709	-0.01%
2024/05/15	9	100.83	3	101.83	100.50	6	13,660	0.04%
2024/05/14	1	101.00	15	101.03	101.00	-14	13,646	-0.10%
2024/05/13	14	99.56	0	0.00	99.40	14	13,435	0.10%
2024/05/06	0	0.00	1	99.80	99.60	-1	13,351	-0.01%
2024/04/29	2	98.80	0	0.00	98.50	2	13,451	0.01%
2024/04/25	0	0.00	2	94.80	94.70	-2	13,407	-0.01%
2024/04/23	0	0.00	6	95.40	94.70	-6	13,435	-0.04%
2024/04/19	1.1	94.92	0	0.00	94.80	1.1	13,453	0.01%
2024/04/18	0.2	96.65	0	0.00	96.60	0.2	13,250	0.00%
2024/04/16	0.2	97.10	1.1	95.90	95.40	-0.9	13,217	-0.01%
2024/04/15	0	0.00	0.2	99.15	98.70	-0.2	12,982	0.00%
2024/04/12	3	99.40	1.1	98.32	98.30	1.9	12,865	0.01%
2024/04/11	0.3	99.67	0.5	100.50	101.50	-0.2	12,727	0.00%
2024/04/10	0	0.00	0.2	101.00	101.00	-0.2	12,741	0.00%
2024/04/09	0	0.00	8	100.44	100.50	-8	12,653	-0.06%
2024/04/08	1	101.50	8.6	100.14	101.00	-7.6	12,569	-0.06%
2024/04/03	1	97.40	0	0.00	97.40	1	12,409	0.01%
2024/04/02	15	98.69	0	0.00	98.30	15	12,352	0.12%
2024/04/01	19.6	99.75	4.3	99.70	97.50	15.3	12,444	0.12%
2024/03/29	3	100.20	11.2	99.82	102.00	-8.2	12,305	-0.07%
2024/03/28	11.1	100.45	1.4	99.76	99.70	9.7	11,794	0.08%
2024/03/27	3	97.93	1	97.10	98.40	2	11,473	0.02%
2024/03/26	3.1	97.44	29	98.00	97.80	-25.9	11,451	-0.23%
2024/03/25	1	101.50	1	101.00	101.50	0	11,190	0.00%
2024/03/22	4	102.50	9	102.06	102.00	-5	10,988	-0.05%
2024/03/21	34.8	102.70	26	101.85	104.50	8.8	10,738	0.08%
2024/03/20	53	105.03	29.4	103.69	103.50	23.6	10,139	0.23%
2024/03/19	19.6	97.12	15	97.76	100.00	4.6	8,878	0.05%
2024/03/18	0	0.00	1	90.40	91.00	-1	8,004	-0.01%
2024/03/15	3	88.40	1	88.50	89.10	2	7,842	0.03%
2024/03/13	5	89.80	8	89.71	89.90	-3	7,542	-0.04%
2024/03/12	0	0.00	1	86.60	87.50	-1	7,197	-0.01%
2024/03/05	0	0.00	5	86.50	86.50	-5	7,064	-0.07%
2024/03/01	5	85.50	0	0.00	84.90	5	7,078	0.07%
2024/02/29	0	0.00	8	84.80	85.50	-8	7,042	-0.11%
2024/02/20	0	0.00	15	85.20	85.50	-15	7,099	-0.21%
2024/02/02	1	83.60	0	0.00	84.30	1	7,266	0.01%
2024/01/31	3	83.00	0	0.00	82.70	3	7,276	0.04%
2024/01/30	4	83.88	0	0.00	83.80	4	7,219	0.06%
2024/01/29	9	83.98	0	0.00	84.20	9	7,241	0.12%
2024/01/26	3	83.20	0	0.00	83.30	3	7,212	0.04%
2024/01/25	6	84.98	0	0.00	84.20	6	7,174	0.08%
2024/01/24	1	85.70	1	86.20	86.10	0	7,126	0.00%
2024/01/15	0.3	82.90	1	82.80	82.40	-0.8	6,637	-0.01%
2024/01/04	0.3	84.30	0	0.00	84.60	0.3	6,633	0.00%
2024/01/03	7	85.81	4	86.00	85.90	3	6,624	0.05%
2023/12/29	0	0.00	1	85.40	87.30	-1	6,566	-0.02%
2023/12/28	0	0.00	7	88.97	88.20	-7	6,480	-0.11%
2023/12/27	4	89.40	4	89.60	89.50	0	6,434	0.00%
2023/12/25	0	0.00	2	86.60	86.80	-2	6,146	-0.03%
2023/12/21	0	0.00	0.9	85.00	85.90	-0.9	5,982	-0.02%
2023/12/20	6	85.52	6	85.87	86.50	0	5,833	0.00%
2023/12/18	0	0.00	2	85.40	85.50	-2	5,517	-0.04%
2023/12/14	0	0.00	1	85.50	85.50	-1	5,312	-0.02%
2023/12/13	0	0.00	5.4	84.21	84.80	-5.4	5,223	-0.10%
2023/12/11	0	0.00	1	82.20	82.50	-1	5,183	-0.02%
2023/12/08	0	0.00	1	81.50	81.70	-1	5,160	-0.02%
2023/11/30	0	0.00	1	81.30	81.20	-1	5,375	-0.02%
2023/11/22	5	80.80	0	0.00	81.00	5	5,469	0.09%
2023/11/21	0	0.00	1	81.70	81.90	-1	5,630	-0.02%
2023/11/17	0	0.00	1	80.10	80.80	-1	5,985	-0.02%
2023/11/16	0	0.00	1	79.60	80.00	-1	5,989	-0.02%
2023/11/15	1	79.60	2	79.75	80.00	-1	6,078	-0.02%
2023/11/14	0	0.00	2	79.20	79.50	-2	6,138	-0.03%
2023/11/10	0	0.00	1.2	78.05	78.30	-1.2	6,225	-0.02%
2023/11/07	0	0.00	3	77.83	78.00	-3	6,421	-0.05%
2023/11/06	0	0.00	1	77.70	77.50	-1	6,614	-0.02%
2023/11/02	1	77.30	0	0.00	77.20	1	6,767	0.01%
2023/11/01	0	0.00	1	76.00	76.90	-1	6,838	-0.01%
2023/10/27	0	0.00	2	77.30	76.60	-2	7,002	-0.03%
2023/10/25	2	77.10	0	0.00	77.00	2	7,240	0.03%
2023/10/20	0	0.00	1	75.80	76.00	-1	7,910	-0.01%
2023/10/18	0	0.00	2	76.85	76.90	-2	8,554	-0.02%
2023/10/17	4	76.90	0	0.00	77.00	4	8,891	0.04%
2023/10/12	0	0.00	5	78.40	78.90	-5	12,173	-0.04%
2023/10/11	0	0.00	3	78.37	78.10	-3	12,236	-0.02%
2023/10/06	1	77.70	0	0.00	77.60	1	12,366	0.01%
2023/10/04	1	76.00	1	76.20	76.20	0	12,360	0.00%
2023/09/21	1	76.30	13	76.61	76.50	-12	13,295	-0.09%
2023/09/13	1	76.70	0	0.00	76.80	1	13,514	0.01%
2023/09/11	3	76.50	0	0.00	74.90	3	14,315	0.02%
2023/09/08	0	0.00	1	77.20	78.10	-1	14,255	-0.01%
2023/09/07	10	78.05	4	77.98	77.70	6	14,309	0.04%
2023/09/06	1	77.80	0	0.00	77.80	1	14,359	0.01%
2023/09/04	0	0.00	1	77.20	77.30	-1	14,516	-0.01%
2023/09/01	2	77.60	3	77.70	77.70	-1	14,570	-0.01%
2023/08/30	0	0.00	1	78.40	78.50	-1	14,722	-0.01%
2023/08/29	3	77.97	0	0.00	78.30	3	14,915	0.02%
2023/08/28	5	78.70	1	78.80	78.70	4	14,904	0.03%
2023/08/25	7	78.36	5	79.50	78.90	2	14,987	0.01%
2023/08/24	1.5	79.60	29.1	80.15	80.10	-27.6	14,881	-0.19%
2023/08/23	2	78.60	6	78.50	78.70	-4	14,565	-0.03%
2023/08/22	1	77.00	5	77.90	77.80	-4	14,486	-0.03%
2023/08/21	17	77.14	7	76.76	76.70	10	14,343	0.07%
2023/08/17	3	76.60	1	77.00	77.30	2	14,094	0.01%
2023/08/14	1	75.50	0	0.00	75.50	1	13,846	0.01%
2023/08/11	2	76.10	0	0.00	76.20	2	13,859	0.01%
2023/08/10	0	0.00	11	74.82	76.10	-11	13,824	-0.08%
2023/08/09	0	0.00	17	78.76	78.40	-17	13,609	-0.12%
2023/08/08	7	77.06	0	0.00	77.50	7	13,510	0.05%
2023/08/07	7.2	77.13	0	0.00	76.70	7.2	13,417	0.05%
2023/08/04	0	0.00	1	76.80	76.70	-1	13,310	-0.01%
2023/08/02	3	75.40	0.1	75.80	75.80	2.9	13,195	0.02%
2023/08/01	1	75.90	0	0.00	76.20	1	13,033	0.01%
2023/07/31	29	77.30	4.1	78.07	76.40	24.9	12,942	0.19%
2023/07/28	0	0.00	4	78.43	78.70	-4	12,711	-0.03%
2023/07/27	6.5	77.69	0	0.00	77.50	6.5	12,594	0.05%
2023/07/26	5.4	79.12	0	0.00	78.80	5.4	12,450	0.04%
2023/07/25	3	80.27	8.3	80.84	80.20	-5.3	12,303	-0.04%
2023/07/24	2	78.85	73.5	78.72	78.80	-71.5	11,989	-0.60%
2023/07/21	6.1	75.72	60	76.43	76.60	-53.9	11,653	-0.46%
2023/07/20	4	76.40	0	0.00	76.10	4	11,433	0.04%
2023/07/19	137.3	81.17	18	78.88	76.80	119.3	11,091	1.08%	大買/鉅額交易
2023/07/18	28	84.18	55.5	88.71	84.20	-27.5	10,245	-0.27%
2023/07/17	0	81.90	7	81.64	81.90	-7	8,199	-0.09%
2023/07/14	3	74.63	1	74.70	74.50	2	7,719	0.03%
2023/07/11	10	71.20	1	71.00	71.50	9	7,381	0.12%
2023/07/07	0	0.00	1	70.10	70.50	-1	7,383	-0.01%
2023/07/04	1	72.40	0	0.00	72.20	1	7,130	0.01%
2023/06/30	2	74.95	0	0.00	74.80	2	6,771	0.03%
2023/06/28	1	75.00	0	0.00	74.80	1	6,578	0.02%
2023/06/26	1	75.40	0	0.00	75.30	1	6,478	0.02%
2023/06/20	0	0.00	1	76.40	76.40	-1	6,345	-0.02%
2023/06/19	0	0.00	2	77.10	77.10	-2	6,266	-0.03%
2023/06/16	0	0.00	11	80.47	79.30	-11	6,128	-0.18%
2023/06/15	1	79.30	3	79.43	79.40	-2	5,369	-0.04%
2023/06/14	0	0.00	3	78.00	78.00	-3	5,251	-0.06%
2023/06/09	0	0.00	6	77.87	78.10	-6	5,217	-0.11%
2023/06/08	0	0.00	2	78.10	77.40	-2	5,167	-0.04%
2023/06/07	1	78.10	0	0.00	78.20	1	5,067	0.02%
2023/06/06	2	78.00	1	78.00	77.50	1	4,999	0.02%
2023/06/05	4	77.95	4	78.13	78.00	0	4,932	0.00%
2023/06/02	0	0.00	9	76.94	77.10	-9	4,767	-0.19%
2023/05/31	1	75.50	0	0.00	75.30	1	4,480	0.02%
2023/05/30	1	75.00	5	75.00	75.00	-4	4,343	-0.09%
2023/05/29	0	0.00	2	74.65	74.70	-2	4,292	-0.05%
2023/05/26	0	0.00	3	74.20	74.50	-3	4,279	-0.07%
2023/05/25	0	0.00	1.1	73.67	73.60	-1.1	4,183	-0.03%
2023/05/24	0	0.00	2	73.10	73.50	-2	4,171	-0.05%
2023/05/19	0	0.00	2	73.00	73.20	-2	4,072	-0.05%
2023/05/18	1	72.50	0	0.00	72.40	1	3,997	0.03%
2023/05/17	0	0.00	13	71.54	72.30	-13	3,986	-0.33%
2023/05/16	0	0.00	5.4	71.01	71.30	-5.4	3,882	-0.14%
2023/05/11	0	0.00	3	70.83	70.70	-3	3,826	-0.08%
2023/05/08	0	0.00	1	70.20	70.30	-1	3,910	-0.03%
2023/04/28	0	0.00	5	70.00	70.00	-5	4,147	-0.12%
2023/04/27	0	0.00	2	69.70	69.60	-2	4,145	-0.05%
2023/04/14	4	70.10	3	69.80	70.20	1	3,662	0.03%
2023/04/13	4	70.23	1	70.40	70.30	3	3,653	0.08%
2023/04/12	10	70.60	0	70.30	70.60	10	3,635	0.27%
2023/04/10	1	69.70	0	0.00	69.90	1	3,573	0.03%
2023/04/06	0	0.00	1	70.00	70.50	-1	3,537	-0.03%
2023/03/28	0	0.00	6	69.40	69.50	-6	4,095	-0.15%
2023/03/15	1	67.50	0	0.00	66.60	1	4,826	0.02%
2023/03/07	0	0.00	1.4	69.27	69.90	-1.4	4,838	-0.03%
2023/02/22	0	0.00	5	68.20	68.20	-5	4,832	-0.10%
2023/02/17	0	0.00	1	67.30	67.50	-1	4,942	-0.02%
2023/02/15	7	66.70	0	0.00	67.20	7	5,110	0.14%
2023/02/13	0	0.00	6	67.37	67.10	-6	5,107	-0.12%
2023/02/10	1	66.40	0	0.00	66.60	1	5,092	0.02%
2023/02/08	2	66.60	0	0.00	66.20	2	5,142	0.04%
2023/01/31	5	64.50	0	0.00	64.50	5	5,257	0.10%
2023/01/30	0	0.00	5	65.50	65.60	-5	5,172	-0.10%
2023/01/10	0	0.00	1	64.60	64.50	-1	5,497	-0.02%
2023/01/04	0	0.00	1	63.60	63.50	-1	5,611	-0.02%
2022/12/28	0	0.00	6	63.67	63.80	-6	5,770	-0.10%
2022/12/27	0	0.00	6	63.60	63.60	-6	5,809	-0.10%
2022/12/26	0	0.00	2	63.70	63.80	-2	5,856	-0.03%
2022/12/20	0	0.00	2	63.20	63.60	-2	5,618	-0.04%
2022/12/16	1	62.00	0	0.00	64.00	1	5,185	0.02%
2022/12/15	0	0.00	1	63.20	63.50	-1	5,006	-0.02%
2022/12/09	0	0.00	2	63.05	63.10	-2	5,270	-0.04%
2022/12/05	0	0.00	5	62.50	63.50	-5	5,390	-0.09%
2022/12/01	1	61.20	0	0.00	61.70	1	5,372	0.02%
2022/11/29	0	0.00	1	61.50	61.50	-1	5,417	-0.02%
2022/11/11	0	0.00	1	60.00	60.00	-1	5,398	-0.02%
2022/11/03	2	56.60	0	0.00	56.40	2	5,432	0.04%
2022/10/20	0	0.00	6	55.80	55.90	-6	5,525	-0.11%
2022/10/18	3	56.60	0	0.00	56.60	3	5,355	0.06%
2022/10/11	1	57.50	0	0.00	57.30	1	5,491	0.02%
2022/10/07	1	58.50	0	0.00	58.20	1	5,426	0.02%
2022/10/05	11	59.33	0	0.00	59.30	11	5,456	0.20%
2022/09/29	1	59.50	0	0.00	59.20	1	5,353	0.02%
2022/09/28	2	59.50	0	0.00	59.20	2	5,353	0.04%
2022/09/26	0	0.00	10	59.90	59.30	-10	5,384	-0.19%
2022/09/23	3	60.90	0	0.00	60.40	3	5,451	0.06%
2022/09/14	5	63.80	0	0.00	63.40	5	5,603	0.09%
2022/09/13	0	0.00	1	65.00	65.50	-1	5,593	-0.02%
2022/09/07	0	0.00	1	64.10	64.40	-1	5,696	-0.02%
2022/09/05	0	0.00	2	64.45	64.50	-2	5,657	-0.04%
2022/08/26	0	0.00	1	64.30	64.20	-1	5,538	-0.02%
2022/08/18	2	63.00	0	0.00	63.00	2	5,827	0.03%
2022/08/12	10	64.60	10	64.38	64.50	0	5,768	0.00%
2022/07/28	0	0.00	1	62.00	62.30	-1	6,139	-0.02%
2022/07/20	1	59.00	0	0.00	59.40	1	6,235	0.02%
2022/07/14	0	0.00	1	59.30	59.20	-1	6,450	-0.02%
2022/07/11	0	0.00	1	57.30	57.40	-1	6,416	-0.02%
2022/07/08	1	56.50	0	0.00	57.40	1	6,420	0.02%
2022/07/01	2	58.05	1	57.70	57.10	1	6,479	0.02%
2022/06/30	4	58.18	2	57.00	57.00	2	6,414	0.03%
2022/06/28	0	0.00	1	68.00	68.20	-1	5,905	-0.02%
2022/06/21	0	0.00	1	69.50	69.10	-1	6,024	-0.02%
2022/06/17	1	68.50	0	0.00	69.90	1	6,074	0.02%
2022/06/09	0	0.00	2	69.60	69.40	-2	6,904	-0.03%
2022/06/08	0	0.00	1	69.50	69.20	-1	7,116	-0.01%
2022/06/01	0	0.00	20	69.40	69.20	-20	7,348	-0.27%
2022/05/31	1	69.00	3	68.50	69.60	-2	7,348	-0.03%
2022/05/30	0	0.00	5	68.30	68.30	-5	7,147	-0.07%
2022/05/27	0	0.00	19	67.07	67.00	-19	7,128	-0.27%
2022/05/26	1	66.00	6	66.40	65.90	-5	7,201	-0.07%
2022/05/24	0.5	65.50	0	0.00	64.90	0.5	7,279	0.01%
2022/05/23	2	65.20	0	0.00	65.30	2	7,278	0.03%
2022/05/20	0	0.00	1	65.60	65.30	-1	7,296	-0.01%
2022/05/19	5	64.70	0	0.00	64.70	5	7,274	0.07%
2022/05/18	4	65.25	0	0.00	65.20	4	7,214	0.06%
2022/05/16	1	64.40	0	0.00	64.20	1	7,123	0.01%
2022/05/13	20	64.60	0	0.00	64.60	20	7,048	0.28%
2022/05/12	1	68.10	4	67.70	67.70	-3	6,802	-0.04%
2022/05/10	1	68.80	1	69.40	69.70	0	6,755	0.00%
2022/05/04	0	0.00	2	70.45	70.50	-2	6,845	-0.03%
2022/04/28	1	69.10	0	0.00	69.40	1	7,031	0.01%
2022/04/27	8	69.80	0	0.00	69.90	8	6,982	0.11%
2022/04/25	0	0.00	3	70.33	70.50	-3	7,315	-0.04%
2022/04/20	0	0.00	1	71.50	70.70	-1	7,091	-0.01%
2022/04/19	1	70.50	0	0.00	70.00	1	6,993	0.01%
2022/04/11	1	70.80	0	0.00	70.80	1	7,046	0.01%
2022/04/01	0	0.00	2	72.50	72.50	-2	6,933	-0.03%
2022/03/30	0	0.00	2	72.80	72.70	-2	6,873	-0.03%
2022/03/28	0	0.00	1	72.70	72.80	-1	6,831	-0.01%
2022/03/25	4	73.40	0	0.00	73.60	4	6,816	0.06%
2022/03/18	1	72.50	0	0.00	72.80	1	6,492	0.02%
2022/03/17	0	0.00	3	72.67	72.90	-3	6,112	-0.05%
2022/03/15	0	0.00	1	71.10	71.60	-1	5,852	-0.02%
2022/03/14	0	0.00	3	71.33	71.60	-3	5,755	-0.05%
2022/03/11	0	0.00	5	70.64	70.40	-5	5,584	-0.09%
2022/03/10	0	0.00	3	69.40	69.60	-3	5,413	-0.06%
2022/03/07	7	67.90	0	0.00	67.60	7	5,354	0.13%
2022/03/04	1	69.70	0	0.00	69.70	1	5,362	0.02%
2022/03/01	2	70.40	3	70.20	70.30	-1	5,422	-0.02%
2022/02/24	0	0.00	3	68.57	69.00	-3	5,286	-0.06%
2022/02/22	0	0.00	1	69.30	69.60	-1	5,238	-0.02%
2022/02/17	0	0.00	0.2	70.20	70.30	-0.2	5,349	0.00%
2022/02/10	2	70.50	0	0.00	70.80	2	5,540	0.04%
2022/01/25	0	0.00	2	70.20	69.90	-2	5,829	-0.03%
2022/01/24	0	0.00	3	70.63	70.80	-3	5,792	-0.05%
2022/01/20	1	70.60	1	70.90	70.90	0	5,651	0.00%
2022/01/19	1	70.80	16	70.97	71.00	-15	5,613	-0.27%
2022/01/18	1	70.50	11	69.97	70.40	-10	5,451	-0.18%
2022/01/12	6	68.73	17	68.70	69.30	-11	5,218	-0.21%
2022/01/11	0	0.00	4	69.18	69.10	-4	5,242	-0.08%
2022/01/07	0	0.00	1	68.80	69.10	-1	5,255	-0.02%
2022/01/05	0	0.00	2	68.80	68.90	-2	5,207	-0.04%
2022/01/04	2	68.10	10	68.30	68.30	-8	5,251	-0.15%
2021/12/30	2	69.10	0	0.00	69.10	2	5,216	0.04%
2021/12/29	0	0.00	4	69.30	69.30	-4	5,230	-0.08%
2021/12/28	3	69.03	0	0.00	69.40	3	5,246	0.06%
2021/12/22	1	68.60	1	68.70	68.50	0	5,294	0.00%
2021/12/21	1	68.60	4	68.73	68.70	-3	5,306	-0.06%
2021/12/20	2	68.00	5	68.20	68.50	-3	5,312	-0.06%
2021/12/17	2	68.20	2	68.10	68.20	0	5,402	0.00%
2021/12/16	1	67.80	0	0.00	67.90	1	5,404	0.02%
2021/12/15	1	67.60	0	0.00	67.70	1	5,462	0.02%
2021/12/09	0	0.00	3	67.70	68.00	-3	5,482	-0.05%
2021/12/02	3	66.50	0	0.00	66.40	3	5,331	0.06%
2021/12/01	1	67.00	0	0.00	66.90	1	5,259	0.02%
2021/11/30	1	66.90	0	0.00	66.60	1	5,250	0.02%
2021/11/29	1	66.90	1	67.00	67.00	0	5,112	0.00%
2021/11/24	1	68.00	1	68.00	68.10	0	5,184	0.00%
2021/11/23	1	68.20	0	0.00	68.30	1	5,190	0.02%
2021/11/19	1	68.00	0	0.00	68.10	1	5,249	0.02%
2021/11/18	1.4	68.30	2	68.20	68.30	-0.6	5,245	-0.01%
2021/11/17	3	68.50	0	0.00	68.00	3	5,224	0.06%
2021/11/15	3	68.00	0	0.00	68.00	3	5,251	0.06%
2021/11/12	5	67.00	0	0.00	67.70	5	5,276	0.09%
2021/11/11	5	67.74	0	0.00	67.90	5	5,244	0.10%
2021/11/04	0	0.00	2	69.30	69.30	-2	5,483	-0.04%
2021/11/03	1	69.70	0	0.00	69.50	1	5,504	0.02%
2021/11/02	1	70.00	5	70.20	69.30	-4	5,477	-0.07%
2021/11/01	0.4	67.80	0	0.00	68.10	0.4	5,329	0.01%
2021/10/28	1	67.80	0	0.00	67.90	1	5,340	0.02%
2021/10/27	2	67.60	10	67.60	67.70	-8	5,372	-0.15%
2021/10/26	0	0.00	1	67.80	67.90	-1	5,448	-0.02%
2021/10/25	3	67.20	0	0.00	67.10	3	5,456	0.05%
2021/10/22	1	67.50	0	0.00	67.40	1	5,540	0.02%
2021/10/20	0	0.00	5.1	68.20	67.80	-5.1	5,599	-0.09%
2021/10/18	0	0.00	5	68.00	67.80	-5	5,644	-0.09%
2021/10/15	0	0.00	2	67.50	67.70	-2	5,681	-0.04%
2021/10/08	1	66.90	0	0.00	66.80	1	5,786	0.02%
2021/10/06	10	66.23	0	0.00	66.50	10	6,001	0.17%
2021/09/22	1	64.20	3	65.47	65.60	-2	7,624	-0.03%
2021/09/15	0	0.00	1	64.80	64.60	-1	7,936	-0.01%
2021/09/14	1	64.90	0	0.00	64.50	1	8,037	0.01%
2021/09/13	2	64.90	0	0.00	65.20	2	8,176	0.02%
2021/09/09	2	63.80	0	0.00	64.20	2	8,495	0.02%
2021/09/08	12	64.46	0	0.00	64.40	12	8,506	0.14%
2021/09/07	0	0.00	5	64.90	65.10	-5	8,576	-0.06%
2021/09/03	1	65.10	0	0.00	65.30	1	8,711	0.01%
2021/09/02	3	64.50	0	0.00	64.50	3	8,730	0.03%
2021/09/01	5.1	64.91	0	0.00	64.90	5.1	8,760	0.06%
2021/08/27	5	64.60	0	0.00	64.70	5	8,706	0.06%
2021/08/25	6	64.67	0	0.00	64.30	6	8,778	0.07%
2021/08/24	1	65.00	1	65.00	64.90	0	8,764	0.00%
2021/08/23	0	0.00	1	64.60	64.50	-1	8,846	-0.01%
2021/08/20	0	0.00	2	64.35	64.20	-2	8,974	-0.02%
2021/08/19	1	64.30	2	64.45	64.50	-1	9,122	-0.01%
2021/08/18	0	0.00	1	64.10	64.10	-1	9,144	-0.01%
2021/08/17	0	0.00	1	64.80	64.50	-1	9,221	-0.01%
2021/08/16	1	64.50	22	64.80	64.50	-21	9,212	-0.23%
2021/08/13	3	66.10	0	0.00	65.70	3	9,230	0.03%
2021/08/12	1	66.70	10	67.00	66.60	-9	9,300	-0.10%
2021/08/05	22	68.70	9	68.53	68.80	13	9,788	0.13%
2021/08/03	1	67.20	0	0.00	67.10	1	10,434	0.01%
2021/08/02	6	66.80	0	0.00	67.10	6	10,492	0.06%
2021/07/30	1	67.00	0	0.00	67.30	1	10,571	0.01%
2021/07/28	0	0.00	1	67.80	67.80	-1	10,891	-0.01%
2021/07/27	0	0.00	6	67.80	68.00	-6	11,112	-0.05%
2021/07/26	6	66.80	4	66.95	66.90	2	11,257	0.02%
2021/07/23	2	66.80	2	66.80	66.80	0	11,392	0.00%
2021/07/22	1	67.20	1	67.70	67.10	0	11,465	0.00%
2021/07/20	6	67.40	4	67.75	67.20	2	11,656	0.02%
2021/07/16	1	67.50	1	68.00	68.00	0	12,296	0.00%
2021/07/15	1	67.90	2	67.85	67.90	-1	12,418	-0.01%
2021/07/13	1	68.00	1	67.80	68.00	0	12,488	0.00%
2021/07/12	21	66.94	0	0.00	66.90	21	12,472	0.17%
2021/07/09	19	67.47	0	0.00	67.60	19	12,388	0.15%
2021/07/08	0	0.00	13	68.12	68.10	-13	12,472	-0.10%
2021/07/07	3	68.03	0	0.00	68.30	3	12,569	0.02%
2021/07/06	1	68.10	0.1	68.40	68.30	0.9	12,718	0.01%
2021/07/05	5	67.82	0	0.00	68.70	5	12,813	0.04%
2021/07/02	11	67.92	0	0.00	68.00	11	12,858	0.09%
2021/07/01	9	68.18	0	0.00	68.30	9	12,921	0.07%
2021/06/30	8.2	68.87	0	0.00	68.80	8.2	12,878	0.06%
2021/06/29	20	73.74	1	73.70	73.70	19	12,478	0.15%
2021/06/28	1	74.10	1	74.00	74.00	0	12,325	0.00%
2021/06/25	3	74.60	2	74.65	74.50	1	12,356	0.01%
2021/06/24	0	0.00	1	74.80	74.50	-1	12,490	-0.01%
2021/06/23	0	0.00	5	74.60	74.60	-5	13,119	-0.04%
2021/06/18	1	74.50	9	74.42	74.70	-8	13,457	-0.06%
2021/06/17	0	0.00	9	73.74	74.00	-9	13,494	-0.07%
2021/06/16	0	0.00	1.6	73.80	73.80	-1.6	13,793	-0.01%
2021/06/15	2	72.60	0	0.00	73.00	2	14,090	0.01%
2021/06/11	8	72.35	0	0.00	72.30	8	14,259	0.06%
2021/06/10	1	72.70	0	0.00	73.00	1	14,363	0.01%
2021/06/08	0	0.00	4	73.30	73.50	-4	14,816	-0.03%
2021/06/03	8	73.50	2	73.70	73.50	6	15,584	0.04%
2021/06/02	1	73.60	8	73.59	73.60	-7	15,739	-0.04%
2021/05/31	0	0.00	7	73.23	73.50	-7	15,999	-0.04%
2021/05/28	0	0.00	1	73.30	73.20	-1	16,099	-0.01%
2021/05/27	0	0.00	1	73.00	73.20	-1	16,226	-0.01%
2021/05/26	0	0.00	1	73.40	73.30	-1	16,505	-0.01%
2021/05/25	1	72.80	6	72.80	72.90	-5	16,687	-0.03%
2021/05/24	10	72.20	4	72.70	72.70	6	16,815	0.04%
2021/05/21	0	0.00	1	72.60	72.50	-1	16,964	-0.01%
2021/05/20	3	72.03	6	72.27	72.10	-3	17,089	-0.02%
2021/05/19	2	71.00	1	71.00	71.50	1	17,153	0.01%
2021/05/18	7	69.66	7	69.80	70.20	0	17,358	0.00%
2021/05/17	7.1	67.82	12	68.65	68.40	-4.9	17,964	-0.03%
2021/05/14	2.5	70.32	0	0.00	70.60	2.5	17,941	0.01%
2021/05/13	1	70.00	6	70.50	70.10	-5	18,054	-0.03%
2021/05/12	4	70.43	8	69.81	71.10	-4	17,959	-0.02%
2021/05/11	6	69.53	2	69.20	69.30	4	17,558	0.02%
2021/05/10	1	70.70	0	0.00	70.60	1	17,580	0.01%
2021/05/07	1	71.10	1.1	70.99	71.10	-0.1	18,197	0.00%
2021/05/06	2	69.80	12	69.80	69.70	-10	19,274	-0.05%
2021/05/05	7	71.17	1	71.30	70.80	6	19,804	0.03%
2021/05/04	4	71.55	4	71.33	71.50	0	20,037	0.00%
2021/05/03	5	72.48	0	0.00	72.20	5	20,055	0.02%
2021/04/29	0	0.00	1	74.00	73.60	-1	20,347	0.00%
2021/04/28	2	73.65	0	0.00	73.60	2	20,672	0.01%
2021/04/27	0	0.00	1	73.40	73.30	-1	21,355	0.00%
2021/04/26	2	73.50	55	73.51	73.60	-53	21,679	-0.24%
2021/04/23	1	74.10	5	73.98	73.90	-4	22,419	-0.02%
2021/04/22	4	74.75	15	74.69	74.10	-11	24,604	-0.04%
2021/04/21	5	74.00	24	74.28	74.30	-19	25,484	-0.07%
2021/04/20	9	73.68	0	0.00	74.00	9	26,144	0.03%
2021/04/19	2	73.80	80	73.60	73.80	-78	26,288	-0.30%
2021/04/16	8	73.38	0	0.00	73.50	8	26,368	0.03%
2021/04/15	1	73.30	10	73.30	73.00	-9	26,429	-0.03%
2021/04/14	13	72.64	1	72.80	73.20	12	26,434	0.05%
2021/04/13	7	72.71	2	72.70	72.50	5	26,365	0.02%
2021/04/12	5	72.80	0	0.00	72.70	5	26,479	0.02%
2021/04/09	12	73.34	0	0.00	73.30	12	26,461	0.05%
2021/04/08	2	73.50	5	73.30	73.60	-3	26,327	-0.01%
2021/04/07	3	72.70	18	72.68	72.80	-15	26,181	-0.06%
2021/04/06	1	73.30	6	73.50	73.00	-5	26,030	-0.02%
2021/04/01	4	73.53	0	0.00	73.50	4	25,829	0.02%
2021/03/31	0	0.00	0	74.20	74.10	0	25,726	0.00%
2021/03/30	3	73.57	0	0.00	73.70	3	25,623	0.01%
2021/03/29	1	74.00	6.1	73.54	73.60	-5.1	25,510	-0.02%
2021/03/26	40	74.16	11	73.91	73.80	29	25,357	0.11%
2021/03/25	2	74.65	5	75.10	75.70	-3	24,820	-0.01%
2021/03/24	70	74.46	0	0.00	74.20	70	24,692	0.28%
2021/03/23	5.6	73.74	7	73.46	74.00	-1.4	24,594	-0.01%
2021/03/22	8	74.19	16	74.06	74.00	-8	24,491	-0.03%
2021/03/19	6	74.28	0	0.00	75.00	6	24,545	0.02%
2021/03/18	15	74.37	3	73.50	74.30	12	24,358	0.05%
2021/03/17	3	72.30	20	72.59	72.30	-17	24,366	-0.07%
2021/03/16	3	71.63	1	71.70	71.50	2	24,370	0.01%
2021/03/15	17	71.16	4	71.70	71.50	13	24,405	0.05%
2021/03/12	41	70.99	3	71.13	71.40	38	24,426	0.16%
2021/03/11	19	71.65	6	71.60	72.00	13	24,483	0.05%
2021/03/10	1	74.50	0	0.00	73.90	1	23,998	0.00%
2021/03/09	2	73.05	0	0.00	72.80	2	23,975	0.01%
2021/03/08	9	73.66	0	0.00	73.20	9	23,979	0.04%
2021/03/05	2	73.50	0	0.00	73.50	2	23,936	0.01%
2021/03/03	6	75.07	0	0.00	75.50	6	23,918	0.03%
2021/03/02	1	74.00	2	74.10	73.90	-1	23,861	0.00%
2021/02/26	6	75.07	0	0.00	74.60	6	23,754	0.03%
2021/02/25	9	75.93	7	76.57	75.90	2	23,456	0.01%
2021/02/24	66	76.38	1	76.10	76.00	65	23,325	0.28%
2021/02/23	2	75.05	2	75.10	75.10	0	23,270	0.00%
2021/02/22	7	76.00	1	75.90	75.80	6	23,118	0.03%
2021/02/19	5	75.96	7	75.67	76.10	-2	22,985	-0.01%
2021/02/18	17	75.40	4	75.25	75.40	13	22,853	0.06%
2021/02/17	8	75.66	8	75.68	75.20	0	22,678	0.00%
2021/02/05	4	78.68	1	79.00	78.40	3	22,274	0.01%
2021/02/03	0	0.00	0.2	78.40	78.20	-0.2	22,161	0.00%
2021/02/02	5	78.54	0	0.00	78.10	5	22,341	0.02%
2021/02/01	3	77.83	0	0.00	78.00	3	22,368	0.01%
2021/01/29	4	79.78	25.4	81.49	78.40	-21.4	22,106	-0.10%
2021/01/28	37	81.73	9	82.08	81.50	28	21,406	0.13%
2021/01/27	8	80.36	8	80.79	81.10	0	20,213	0.00%
2021/01/26	3	78.50	9	78.99	77.70	-6	19,412	-0.03%
2021/01/25	3	77.30	2	77.20	78.00	1	19,027	0.01%
2021/01/22	17	77.35	30	77.03	77.60	-13	18,789	-0.07%
2021/01/21	5	77.08	7	77.39	77.00	-2	18,280	-0.01%
2021/01/20	11	77.02	20	77.03	76.00	-9	17,816	-0.05%
2021/01/19	27	79.09	58	78.51	79.00	-31	17,029	-0.18%
2021/01/18	33	79.83	14	78.94	79.00	19	16,570	0.11%
2021/01/15	47	81.54	13	81.73	80.40	34	15,678	0.22%
2021/01/14	4	77.38	29	77.18	77.90	-25	13,423	-0.19%
2021/01/13	14	70.43	55	68.81	70.90	-41	12,034	-0.34%
2021/01/12	5	67.00	4.4	67.01	67.50	0.6	11,175	0.00%
2021/01/11	12	66.68	0	0.00	67.30	12	10,964	0.11%
2021/01/08	14	67.01	0	0.00	67.40	14	10,765	0.13%
2021/01/07	2	66.70	0	0.00	66.80	2	10,613	0.02%
2021/01/06	7	66.54	0	0.00	66.70	7	10,633	0.07%
2021/01/05	16	67.16	0	0.00	66.80	16	10,501	0.15%
2021/01/04	0	0.00	3	68.20	68.00	-3	10,269	-0.03%
2020/12/30	0	0.00	3	67.50	67.50	-3	10,034	-0.03%
2020/12/29	12	67.29	0	0.00	67.10	12	9,957	0.12%
2020/12/28	7	68.00	0	0.00	68.00	7	9,906	0.07%
2020/12/25	4	67.30	0	0.00	67.80	4	9,956	0.04%
2020/12/24	0	0.00	2	66.60	66.80	-2	9,924	-0.02%
2020/12/22	3	66.17	5	66.60	66.20	-2	9,905	-0.02%
2020/12/21	2	65.70	0	0.00	66.20	2	9,896	0.02%
2020/12/18	2	66.70	0	0.00	66.70	2	9,762	0.02%
2020/12/16	3	68.20	0	0.00	68.50	3	9,602	0.03%
2020/12/15	1	68.00	1	68.70	67.30	0	9,669	0.00%
2020/12/11	2	70.45	1	71.20	69.90	1	9,331	0.01%
2020/12/10	0	0.00	5	69.34	69.40	-5	8,938	-0.06%
2020/12/09	0	0.00	9	69.23	69.40	-9	8,781	-0.10%
2020/12/08	5	68.40	1	68.40	68.40	4	8,606	0.05%
2020/12/07	6	68.20	10	67.90	68.80	-4	8,455	-0.05%
2020/12/04	1	66.40	0	0.00	66.60	1	8,094	0.01%
2020/12/02	0	0.00	11	66.49	66.40	-11	7,971	-0.14%
2020/12/01	4	65.15	4	65.10	65.50	0	7,857	0.00%
2020/11/30	2	66.75	2	66.30	65.30	0	7,741	0.00%
2020/11/27	9	66.76	1	66.60	66.50	8	7,551	0.11%
2020/11/26	3	66.13	7	66.16	66.50	-4	7,521	-0.05%
2020/11/25	0	0.00	6	65.83	65.90	-6	7,510	-0.08%
2020/11/24	5	66.34	4	66.20	66.20	1	7,477	0.01%
2020/11/23	3	65.73	3	65.70	65.90	0	7,358	0.00%
2020/11/20	5	66.20	0	0.00	65.60	5	7,246	0.07%
2020/11/17	2	64.90	6	64.92	65.00	-4	7,243	-0.06%
2020/11/16	3	64.87	4	64.88	65.00	-1	7,368	-0.01%
2020/11/13	3	64.20	6	63.90	64.10	-3	7,365	-0.04%
2020/11/11	1	60.80	3	61.93	62.50	-2	7,841	-0.03%
2020/11/10	7	60.09	1	60.20	60.30	6	8,501	0.07%
2020/11/09	12	60.65	1	62.40	60.90	11	8,160	0.13%
2020/10/23	6	62.27	0	0.00	62.40	6	8,830	0.07%
2020/10/22	5	62.30	0	0.00	62.30	5	8,865	0.06%
2020/10/21	5	62.90	0	0.00	62.80	5	8,820	0.06%
2020/10/19	1	63.50	8	63.30	63.50	-7	8,992	-0.08%
2020/10/16	8	63.10	0	0.00	63.10	8	9,136	0.09%
2020/10/14	0	0.00	1	64.40	63.70	-1	9,365	-0.01%
2020/10/13	0	0.00	1	63.80	64.20	-1	9,314	-0.01%
2020/10/08	0	0.00	1	63.90	64.00	-1	9,392	-0.01%
2020/09/30	0	0.00	1	63.80	63.80	-1	9,703	-0.01%
2020/09/25	4	61.25	0	0.00	61.30	4	9,978	0.04%
2020/09/24	0	0.00	1	61.60	61.50	-1	10,068	-0.01%
2020/09/22	0	0.00	2	63.70	63.20	-2	10,826	-0.02%
2020/09/18	0	0.00	5	64.80	65.60	-5	11,465	-0.04%
2020/09/11	1	62.80	1	62.70	62.80	0	12,060	0.00%
2020/09/09	2	62.90	5	62.60	63.20	-3	12,278	-0.02%
2020/09/07	0	0.00	6	63.18	62.90	-6	12,889	-0.05%
2020/09/04	0	0.00	7	63.00	63.60	-7	12,959	-0.05%
2020/09/03	6	63.70	0	0.00	63.70	6	13,012	0.05%
2020/08/26	1	63.60	1	63.30	63.60	0	13,311	0.00%
2020/08/24	5	63.18	4	63.35	63.30	1	13,484	0.01%
2020/08/21	0	0.00	5	64.50	64.40	-5	13,382	-0.04%
2020/08/20	14	63.94	2	64.00	64.00	12	13,352	0.09%
2020/08/19	10	68.56	12	67.55	66.60	-2	13,179	-0.02%
2020/08/18	6	67.58	0	0.00	67.70	6	13,092	0.05%
2020/08/17	18	68.94	28	69.70	69.10	-10	13,050	-0.08%
2020/08/14	0	0.00	12	66.69	66.70	-12	12,536	-0.10%
2020/08/11	0	0.00	1	62.10	62.00	-1	12,059	-0.01%
2020/08/10	1	63.60	0	0.00	63.60	1	12,418	0.01%
2020/08/07	0	0.00	3	64.00	63.60	-3	12,421	-0.02%
2020/08/06	0	0.00	9	64.20	64.00	-9	12,425	-0.07%
2020/08/03	3	62.20	0	0.00	62.10	3	12,256	0.02%
2020/07/31	7	61.67	0	0.00	61.70	7	12,209	0.06%
2020/07/30	1	61.10	0	0.00	61.30	1	12,140	0.01%
2020/07/29	1	60.20	0	0.00	60.10	1	12,083	0.01%
2020/07/27	1	60.80	0	0.00	60.40	1	12,154	0.01%
2020/07/24	2	61.25	0	0.00	61.20	2	12,241	0.02%
2020/07/22	5	62.00	1	61.90	61.90	4	12,201	0.03%
2020/07/21	12	61.27	0.5	61.30	61.20	11.5	12,219	0.09%
2020/07/20	7	61.53	0	0.00	61.50	7	12,115	0.06%
2020/07/16	1	64.20	0	0.00	64.10	1	12,076	0.01%
2020/07/15	10	64.09	0	0.00	63.90	10	12,107	0.08%
2020/07/14	7	64.59	0	0.00	64.70	7	12,193	0.06%
2020/07/13	8	64.51	4.2	64.68	64.80	3.8	12,260	0.03%
2020/07/10	0	0.00	14	63.99	63.70	-14	12,339	-0.11%
2020/07/09	3	65.00	0	0.00	64.80	3	12,411	0.02%
2020/07/08	3	65.20	1	65.10	65.10	2	12,351	0.02%
2020/07/07	10	66.70	1	65.60	65.60	9	12,272	0.07%
2020/07/06	2	66.50	0	0.00	66.50	2	12,140	0.02%
2020/07/03	2	65.40	0	0.00	66.10	2	12,122	0.02%
2020/07/02	11	65.19	0	0.00	65.30	11	12,087	0.09%
2020/07/01	3	64.30	2	64.50	64.50	1	12,103	0.01%
2020/06/30	20	65.10	0	0.00	64.00	20	12,039	0.17%
2020/06/29	0	0.00	20	70.15	69.80	-20	11,418	-0.18%
2020/06/24	3	69.80	0	0.00	70.10	3	11,148	0.03%
2020/06/23	3	70.67	0	0.00	70.00	3	11,187	0.03%
2020/06/22	2	69.75	2	70.20	70.10	0	10,980	0.00%
2020/06/19	0	0.00	1	69.10	68.80	-1	10,829	-0.01%
2020/06/17	0	0.00	1	68.10	68.60	-1	10,682	-0.01%
2020/06/16	0	0.00	3	68.80	68.60	-3	10,759	-0.03%
2020/06/15	1	68.00	0	0.00	67.80	1	10,819	0.01%
2020/06/12	6	68.15	4	68.30	69.10	2	10,733	0.02%
2020/06/11	0	0.00	3	68.37	67.80	-3	10,583	-0.03%
2020/06/09	1	66.90	0	0.00	66.00	1	10,382	0.01%
2020/06/08	4	66.53	0	0.00	66.80	4	10,395	0.04%
2020/06/05	0	0.00	1	66.20	66.30	-1	10,372	-0.01%
2020/06/04	0	0.00	0.8	66.40	66.40	-0.8	10,458	-0.01%
2020/06/01	1	64.50	0	0.00	64.20	1	10,357	0.01%
2020/05/29	0	0.00	1	62.40	64.50	-1	10,339	-0.01%
2020/05/27	1	62.00	0	0.00	62.00	1	10,402	0.01%
2020/05/21	1	60.90	0	0.00	60.60	1	10,324	0.01%
2020/05/19	11.5	62.16	0	0.00	61.10	11.5	10,136	0.11%
2020/05/15	1	62.00	4	61.85	62.60	-3	9,872	-0.03%
2020/05/14	2	66.00	0	0.00	66.00	2	9,435	0.02%
2020/05/12	2	65.95	0	0.00	66.00	2	9,318	0.02%
2020/05/08	0	0.00	15	65.93	66.30	-15	9,157	-0.16%
2020/05/06	7	64.96	2	65.50	65.00	5	9,143	0.05%
2020/05/05	1	65.40	3	65.60	65.30	-2	9,168	-0.02%
2020/05/04	25	65.01	2	64.80	64.90	23	9,171	0.25%
2020/04/29	7	66.33	5	65.50	65.50	2	9,145	0.02%
2020/04/28	0	0.00	1	65.90	65.90	-1	9,085	-0.01%
2020/04/27	0	0.00	4	65.33	65.40	-4	9,228	-0.04%
2020/04/21	1	63.60	21	64.98	63.20	-20	8,908	-0.22%
2020/04/20	1	65.50	0	0.00	64.40	1	8,809	0.01%
2020/04/17	3	65.00	0	0.00	65.10	3	8,824	0.03%
2020/04/13	0	0.00	1	62.20	62.00	-1	8,480	-0.01%
2020/04/09	1	61.90	0	0.00	61.80	1	8,497	0.01%
2020/04/08	0	0.00	5	62.30	62.50	-5	8,461	-0.06%
2020/04/07	0	0.00	1	63.00	61.80	-1	8,374	-0.01%
2020/04/06	1	60.90	16	61.26	61.60	-15	8,244	-0.18%
2020/03/31	6	59.20	2	59.50	58.00	4	7,929	0.05%
2020/03/30	2	58.90	0	0.00	59.30	2	7,705	0.03%
2020/03/27	1	60.10	7	60.60	60.10	-6	7,575	-0.08%
2020/03/26	5	54.10	5	55.30	55.10	0	7,245	0.00%
2020/03/25	5	54.30	2	55.25	54.90	3	7,265	0.04%
2020/03/24	0	0.00	11	51.82	51.90	-11	7,242	-0.15%
2020/03/23	1	49.20	0	0.00	48.20	1	7,341	0.01%
2020/03/20	0	0.00	11	52.00	51.80	-11	7,335	-0.15%
2020/03/19	2	48.00	12	48.43	48.10	-10	7,245	-0.14%
2020/03/18	10	50.70	0	0.00	50.30	10	7,137	0.14%
2020/03/17	11	50.65	11	51.36	50.70	0	7,143	0.00%
2020/03/16	10	53.50	0	0.00	52.60	10	7,083	0.14%
2020/03/13	1	56.30	0	0.00	55.30	1	7,017	0.01%
2020/03/12	6	58.25	2	57.90	56.80	4	6,839	0.06%
2020/03/11	1	59.80	1	60.80	59.40	0	6,756	0.00%
2020/03/10	7	60.17	3	60.90	60.30	4	6,727	0.06%
2020/03/09	5	60.20	3	61.40	61.30	2	6,612	0.03%
2020/03/06	2	61.60	0	0.00	61.30	2	6,580	0.03%
2020/03/05	0	0.00	1	62.80	62.90	-1	6,605	-0.02%
2020/03/04	0	0.00	1	62.00	61.60	-1	6,685	-0.01%
2020/03/03	1	61.00	0	0.00	61.00	1	6,584	0.02%
2020/02/27	1	63.10	65	63.50	62.70	-64	6,430	-1.00%
2020/02/25	16	64.93	1	65.00	64.70	15	6,416	0.23%
2020/02/24	0	0.00	3	64.60	64.50	-3	6,523	-0.05%
2020/02/21	10	65.50	0	0.00	65.50	10	6,652	0.15%
2020/02/20	1	66.00	0	0.00	66.30	1	6,815	0.01%
2020/02/19	0	0.00	5	67.12	66.70	-5	6,893	-0.07%
2020/02/18	1	64.60	1	66.00	66.00	0	6,983	0.00%
2020/02/14	12	66.02	2	66.15	66.20	10	7,735	0.13%
2020/02/13	5	65.60	0	0.00	65.40	5	8,226	0.06%
2020/02/12	2	65.20	1	65.80	65.30	1	8,661	0.01%
2020/02/11	0	0.00	31	65.02	65.50	-31	9,655	-0.32%
2020/02/10	1	64.40	1	64.40	64.70	0	9,654	0.00%
2020/02/07	1	65.40	0	0.00	65.30	1	9,618	0.01%
2020/02/06	5	66.12	3	66.00	66.60	2	9,648	0.02%
2020/02/05	0	0.00	2	65.10	64.80	-2	9,685	-0.02%
2020/02/04	3	65.20	0	0.00	64.80	3	9,735	0.03%
2020/02/03	5	64.18	1	64.00	63.90	4	9,818	0.04%
2020/01/31	8	63.93	0	0.00	63.60	8	9,843	0.08%
2020/01/17	1	68.00	0	0.00	67.90	1	9,809	0.01%
2020/01/16	1	67.90	0	0.00	68.00	1	9,812	0.01%
2020/01/15	1	68.70	0	0.00	68.20	1	9,888	0.01%
2020/01/14	2	68.75	0	0.00	69.10	2	9,932	0.02%
2020/01/13	0	0.00	1	68.90	69.20	-1	9,978	-0.01%
2020/01/10	0	0.00	2	67.00	67.00	-2	10,257	-0.02%
2020/01/09	1	67.00	1	67.40	67.40	0	10,402	0.00%
2020/01/07	2	68.40	1	68.30	68.30	1	10,325	0.01%
2020/01/03	1	69.40	1	68.70	68.20	0	10,280	0.00%
2019/12/30	17	69.02	17	69.24	68.80	0	10,280	0.00%
2019/12/26	1	69.00	0	0.00	69.20	1	10,324	0.01%
2019/12/25	2	69.25	0	0.00	69.30	2	10,395	0.02%
2019/12/24	0	0.00	0.2	69.20	69.20	-0.2	10,415	0.00%
2019/12/19	2	70.15	0	0.00	70.20	2	10,340	0.02%
2019/12/18	12	70.60	14	70.76	71.10	-2	10,264	-0.02%
2019/12/17	5	69.40	2	69.55	69.80	3	10,110	0.03%
2019/12/16	2	68.90	2	69.65	68.70	0	10,061	0.00%
2019/12/13	1	68.20	0	0.00	68.80	1	10,081	0.01%
2019/12/12	12	69.66	1	69.00	69.00	11	10,022	0.11%
2019/12/11	1	68.00	0	0.00	68.70	1	9,921	0.01%
2019/12/10	0	0.00	1	68.90	68.90	-1	9,860	-0.01%
2019/12/05	0	0.00	10	69.20	68.80	-10	9,812	-0.10%
2019/12/02	0	0.00	5	67.12	67.50	-5	9,595	-0.05%
2019/11/27	1	69.70	0	0.00	69.70	1	9,548	0.01%
2019/11/25	1	69.90	1	70.60	69.90	0	9,335	0.00%
2019/11/21	0	0.00	2	71.10	71.30	-2	9,256	-0.02%
2019/11/19	1	70.50	1	70.60	70.70	0	8,977	0.00%
2019/11/18	2	70.30	0	0.00	70.00	2	8,747	0.02%
2019/11/15	0	0.00	1	69.50	69.80	-1	8,659	-0.01%
2019/11/14	1	70.50	1	70.20	70.00	0	8,545	0.00%
2019/11/13	10	70.00	3	70.00	70.00	7	8,312	0.08%
2019/11/12	1	67.70	2	68.25	68.60	-1	7,853	-0.01%
2019/11/11	3	67.40	4	66.63	66.70	-1	7,394	-0.01%
2019/11/08	3	65.43	15	66.40	67.30	-12	7,023	-0.17%
2019/11/06	0	0.00	2	61.10	61.30	-2	6,163	-0.03%
2019/11/05	0	0.00	1.2	61.07	61.00	-1.2	6,181	-0.02%
2019/11/04	1	60.80	0	0.00	61.10	1	6,224	0.02%
2019/11/01	0	0.00	12	59.93	60.20	-12	6,196	-0.19%
2019/10/30	2	60.85	1	60.40	60.40	1	6,095	0.02%
2019/10/29	0	0.00	1	60.80	60.70	-1	6,217	-0.02%
2019/10/25	10	59.40	1	59.40	59.60	9	6,204	0.15%
2019/10/24	0	0.00	5	58.96	59.30	-5	6,228	-0.08%
2019/10/23	0	0.00	5	59.02	59.20	-5	6,267	-0.08%
2019/10/22	3	58.73	2	58.90	58.50	1	6,216	0.02%
2019/10/21	1	58.30	1	58.00	58.30	0	6,157	0.00%
2019/10/18	2	58.15	0	0.00	58.00	2	6,074	0.03%
2019/10/17	0	0.00	4	56.38	57.30	-4	5,714	-0.07%
2019/10/15	0	0.00	0.1	54.90	55.10	-0.1	5,528	0.00%
2019/10/14	1	55.00	0	0.00	55.00	1	5,583	0.02%
2019/10/08	2	55.00	0	0.00	55.10	2	5,520	0.04%
2019/10/07	1	55.40	0	0.00	55.50	1	5,520	0.02%
2019/10/04	0	0.00	2	54.35	54.40	-2	5,464	-0.04%
2019/09/26	1	54.30	30	54.60	54.70	-29	5,459	-0.53%
2019/09/24	2	55.20	2	55.10	55.00	0	5,499	0.00%
2019/09/20	0	0.00	10	54.50	54.60	-10	5,506	-0.18%
2019/09/18	1	54.50	7	54.66	54.70	-6	5,436	-0.11%
2019/09/17	2	53.80	2	53.70	53.90	0	5,345	0.00%
2019/08/20	1	51.50	4	51.10	51.10	-3	5,617	-0.05%
2019/08/16	0	0.00	2	51.20	51.00	-2	5,592	-0.04%
2019/08/13	2	50.20	0	0.00	50.50	2	5,505	0.04%
2019/08/12	1	50.60	0	0.00	50.60	1	5,493	0.02%
2019/08/07	0	0.00	5	48.05	48.00	-5	5,477	-0.09%
2019/08/06	2	47.20	0	0.00	47.70	2	5,537	0.04%
2019/08/05	2	48.85	0	0.00	48.45	2	5,533	0.04%
2019/08/02	2	49.85	2	49.80	49.70	0	5,541	0.00%
2019/07/31	9	51.04	0	0.00	50.90	9	6,001	0.15%
2019/07/29	1	57.10	0	0.00	57.00	1	5,768	0.02%
2019/07/24	0	0.00	10	55.90	56.10	-10	5,675	-0.18%
2019/07/23	1	55.90	0	0.00	55.90	1	5,669	0.02%
2019/07/01	0	0.00	17	54.30	54.50	-17	7,840	-0.22%
2019/06/28	2	53.70	0	0.00	53.70	2	7,830	0.03%
2019/06/20	10	54.20	0	0.00	54.10	10	7,932	0.13%
2019/06/19	0	0.00	1	53.50	53.40	-1	7,889	-0.01%
2019/06/17	10	51.80	0	0.00	52.20	10	7,877	0.13%
2019/06/13	0	0.00	1	51.90	51.50	-1	7,969	-0.01%
2019/05/31	14	51.60	0	0.00	51.50	14	8,517	0.16%
2019/05/30	7	50.87	1	50.60	51.10	6	8,440	0.07%
2019/05/27	0	0.00	10	50.50	50.60	-10	8,375	-0.12%
2019/05/24	1	50.40	2	50.50	50.50	-1	8,474	-0.01%
2019/05/23	1	50.20	0	0.00	50.10	1	8,582	0.01%
2019/05/17	1	49.90	3	50.00	49.95	-2	8,864	-0.02%
2019/05/16	3	50.10	20	50.10	49.95	-17	8,820	-0.19%
2019/05/15	11	50.98	0	0.00	50.90	11	8,787	0.13%
2019/05/14	5	50.62	0	0.00	50.80	5	8,743	0.06%
2019/05/10	2	51.60	0	0.00	51.70	2	8,645	0.02%
2019/05/09	8	51.83	0	0.00	52.00	8	8,585	0.09%
2019/05/08	11	53.65	1	54.00	53.50	10	8,315	0.12%
2019/05/06	7	57.49	0	0.00	57.00	7	8,125	0.09%
2019/04/24	0	0.00	3	60.03	59.40	-3	7,862	-0.04%
2019/04/19	5	60.28	1	60.10	60.10	4	7,713	0.05%
2019/04/18	12	62.32	12	60.75	60.90	0	7,671	0.00%
2019/04/17	10	63.04	1	63.20	61.10	9	7,539	0.12%
2019/04/16	13	59.95	16	60.09	60.90	-3	7,192	-0.04%
2019/04/15	0	0.00	1	55.40	55.50	-1	6,540	-0.02%
2019/04/10	6	53.90	0	0.00	54.20	6	6,413	0.09%
2019/04/09	0	0.00	5	54.20	54.30	-5	6,410	-0.08%
2019/04/02	0	0.00	2	53.50	53.00	-2	6,261	-0.03%
2019/03/19	10	52.30	0	0.00	52.10	10	5,944	0.17%
2019/03/18	0	0.00	21	51.60	51.90	-21	5,967	-0.35%
2019/03/15	47	51.95	5	51.90	52.40	42	5,896	0.71%
2019/03/14	0	0.00	20	54.30	54.20	-20	5,474	-0.37%
2019/03/13	2	54.90	0	0.00	54.90	2	5,595	0.04%
2019/03/12	0	0.00	4	54.83	54.90	-4	5,551	-0.07%
2019/03/11	21	53.60	0	0.00	53.90	21	5,506	0.38%
2019/03/04	0	0.00	1	51.80	51.80	-1	5,537	-0.02%
2019/02/26	1	53.20	0	0.00	53.00	1	5,490	0.02%
2019/02/19	0	0.00	1	51.90	51.50	-1	5,040	-0.02%
2019/02/18	6	51.43	5	51.20	51.20	1	5,006	0.02%
2019/02/13	1	51.00	0	0.00	50.70	1	5,154	0.02%
2019/02/11	0	0.00	11	51.12	51.00	-11	5,259	-0.21%
2019/01/30	1	51.60	0	0.00	51.80	1	5,336	0.02%
2019/01/22	1	49.00	0	0.00	49.00	1	5,401	0.02%
2019/01/16	0	0.00	1	48.90	48.90	-1	5,539	-0.02%
2019/01/15	0	0.00	3	48.50	48.90	-3	5,593	-0.05%
2019/01/11	1	48.35	0	0.00	48.10	1	5,548	0.02%
2019/01/09	0	0.00	2	48.00	48.00	-2	5,422	-0.04%
2019/01/08	1	47.35	0	0.00	47.40	1	5,403	0.02%
2019/01/02	0	0.00	5	50.20	50.20	-5	5,502	-0.09%
2018/12/28	0	0.00	1	51.70	51.40	-1	5,510	-0.02%
2018/12/27	0	0.00	8	50.40	50.40	-8	5,535	-0.14%
2018/12/26	1	49.50	0	0.00	49.70	1	5,629	0.02%
2018/12/21	0	0.00	1	50.40	50.40	-1	5,986	-0.02%
2018/12/20	1	49.70	0	0.00	49.90	1	6,148	0.02%
2018/12/07	0	0.00	1	50.90	50.80	-1	6,982	-0.01%
2018/12/06	1	50.10	0	0.00	50.10	1	7,050	0.01%
2018/11/29	1	52.40	0	0.00	52.40	1	7,230	0.01%
2018/11/28	0	0.00	3	53.10	53.00	-3	7,195	-0.04%
2018/11/19	1	52.30	0	0.00	52.50	1	7,236	0.01%
2018/11/09	2	51.50	0	0.00	52.20	2	7,313	0.03%
2018/11/08	0	0.00	2	51.80	51.90	-2	7,210	-0.03%
2018/11/07	2	51.20	0	0.00	51.30	2	7,148	0.03%
2018/11/06	2	52.15	1	52.40	51.90	1	7,093	0.01%
2018/11/02	12	55.30	12	55.50	55.40	0	7,214	0.00%
2018/11/01	12	55.50	12	55.97	56.00	0	7,235	0.00%
2018/10/31	8	55.20	8	55.50	56.30	0	7,286	0.00%
2018/10/29	1	57.20	3	56.47	55.30	-2	7,450	-0.03%
2018/10/19	1	56.60	0	0.00	57.50	1	8,008	0.01%
2018/10/18	1	57.10	0	0.00	57.20	1	8,069	0.01%
2018/10/12	1	53.20	0	0.00	53.90	1	8,204	0.01%
2018/10/11	6	54.72	5	54.20	53.80	1	8,194	0.01%
2018/10/09	1	60.20	1	60.00	59.60	0	8,068	0.00%
2018/10/05	0	0.00	1	60.80	61.30	-1	8,095	-0.01%
2018/10/02	2	61.40	0	0.00	61.00	2	7,960	0.03%
2018/09/27	1	60.50	0	0.00	60.90	1	7,811	0.01%
2018/09/26	2	62.00	0	0.00	62.10	2	7,624	0.03%
2018/09/19	0	0.00	10	65.00	65.50	-10	7,535	-0.13%
2018/09/14	0	0.00	15	65.20	65.60	-15	7,751	-0.19%
2018/09/13	5	60.50	0	0.00	60.90	5	7,565	0.07%
2018/09/12	0	0.00	1	60.00	60.10	-1	7,568	-0.01%
2018/09/10	3	60.60	0	0.00	58.80	3	7,639	0.04%
2018/09/07	1	61.60	0	0.00	61.20	1	7,704	0.01%
2018/09/05	4	63.98	0	0.00	63.90	4	7,699	0.05%
2018/09/03	0	0.00	10	65.45	65.20	-10	7,769	-0.13%
2018/08/30	3	64.60	0	0.00	64.50	3	7,987	0.04%
2018/08/29	0	0.00	1	65.90	66.00	-1	8,020	-0.01%
2018/08/28	5	65.30	10	65.10	65.20	-5	8,081	-0.06%
2018/08/21	10	64.50	0	0.00	64.30	10	8,490	0.12%
2018/08/17	8	66.40	0	0.00	65.40	8	8,433	0.09%
2018/08/16	0	0.00	1	66.40	66.50	-1	8,397	-0.01%
2018/08/13	1	68.00	5	68.00	67.80	-4	8,510	-0.05%
2018/08/10	10	68.90	27	68.31	69.00	-17	8,628	-0.20%
2018/08/08	0	0.00	5	66.40	66.60	-5	8,460	-0.06%
2018/08/07	0.6	66.60	0	0.00	66.60	0.6	8,454	0.01%
2018/08/06	12	66.02	0	0.00	66.00	12	8,446	0.14%
2018/08/03	3	66.17	0	0.00	66.70	3	8,554	0.04%
2018/08/01	4	67.60	0	0.00	67.50	4	8,558	0.05%
2018/07/30	1	66.40	1	66.20	66.50	0	8,359	0.00%
2018/07/27	16	68.72	1	68.60	69.20	15	8,238	0.18%
2018/07/26	1	68.40	0	0.00	67.90	1	8,051	0.01%
2018/07/25	2	68.60	1	68.90	68.70	1	7,970	0.01%
2018/07/20	10	68.70	2	68.50	68.40	8	7,839	0.10%
2018/07/19	4	67.60	10	68.30	67.30	-6	7,779	-0.08%
2018/07/18	0	0.00	39	67.18	67.20	-39	7,784	-0.50%
2018/07/17	3	65.30	1	65.30	66.70	2	7,697	0.03%
2018/07/16	11	64.55	0	0.00	65.30	11	7,641	0.14%
2018/07/13	16	63.72	0	0.00	64.00	16	7,622	0.21%
2018/07/10	0	0.00	16	63.45	63.80	-16	7,740	-0.21%
2018/07/09	5	62.60	0	0.00	62.90	5	7,748	0.06%
2018/07/06	2	62.45	0	0.00	62.40	2	7,827	0.03%
2018/07/05	0	0.00	12	63.10	63.10	-12	7,836	-0.15%
2018/07/04	7	63.30	0	0.00	63.40	7	7,894	0.09%
2018/06/29	0	0.00	4	62.70	62.70	-4	7,960	-0.05%
2018/06/28	10	60.96	3	61.00	60.90	7	7,855	0.09%
2018/06/27	7	62.41	0	0.00	62.00	7	7,719	0.09%
2018/06/26	13	62.53	0	0.00	62.10	13	7,654	0.17%
2018/06/25	11	64.14	0	0.00	63.80	11	7,524	0.15%
2018/06/22	9	65.04	0	0.00	65.00	9	7,433	0.12%
2018/06/21	3	66.20	0	0.00	66.00	3	7,359	0.04%
2018/06/20	0	0.00	20	66.30	67.00	-20	7,443	-0.27%
2018/06/19	5	65.00	0	0.00	65.30	5	7,395	0.07%
2018/06/14	11	66.89	0	0.00	66.50	11	7,127	0.15%
2018/06/12	5	67.80	0	0.00	67.30	5	7,456	0.07%
2018/06/11	0	0.00	1	68.00	67.80	-1	7,380	-0.01%
2018/06/07	2	68.00	5	68.20	67.80	-3	7,122	-0.04%
2018/06/06	5	68.20	5	68.10	68.50	0	7,133	0.00%
2018/06/01	1	63.90	0	0.00	64.90	1	6,869	0.01%
2018/05/31	6	64.50	2	64.30	63.30	4	6,838	0.06%
2018/05/30	2	65.20	0	0.00	65.00	2	6,577	0.03%
2018/05/29	4	66.15	0	0.00	66.00	4	6,510	0.06%
2018/05/28	0	0.00	1	66.10	66.00	-1	6,483	-0.02%
2018/05/25	2	65.80	0	0.00	66.10	2	6,495	0.03%
2018/05/24	8	64.75	3	64.73	65.00	5	6,445	0.08%
2018/05/21	1	65.00	0	0.00	65.00	1	6,557	0.02%
2018/05/18	5	65.10	0	0.00	65.00	5	6,557	0.08%
2018/05/15	1	66.90	2	67.00	66.90	-1	6,665	-0.02%
2018/05/14	1	66.80	0	0.00	67.50	1	6,849	0.01%
2018/05/11	3	67.10	0	0.00	67.00	3	6,863	0.04%
2018/05/10	2	68.80	0	0.00	68.60	2	6,723	0.03%
2018/05/09	1	68.50	0.1	69.10	68.90	0.9	6,771	0.01%
2018/05/08	0	0.00	25	70.10	70.00	-25	6,748	-0.37%
2018/05/04	2	69.90	0	0.00	69.80	2	7,080	0.03%
2018/04/27	1	68.10	0	0.00	68.70	1	7,337	0.01%
2018/04/26	2	68.65	0	0.00	68.30	2	7,428	0.03%
2018/04/25	1	68.80	0	0.00	68.60	1	7,458	0.01%
2018/04/17	3	69.33	0	0.00	69.00	3	7,917	0.04%
2018/04/16	1	70.10	0	0.00	70.30	1	7,869	0.01%
2018/04/13	2	71.10	0	0.00	71.10	2	7,902	0.03%
2018/04/11	0	0.00	12	72.30	71.80	-12	7,980	-0.15%
2018/04/10	1	71.60	0	0.00	71.80	1	8,034	0.01%
2018/04/03	3	72.00	0	0.00	72.00	3	7,974	0.04%
2018/04/02	1	72.80	0	0.00	72.80	1	7,947	0.01%
2018/03/29	2	72.80	0	0.00	72.60	2	8,048	0.02%
2018/03/23	1	73.10	0	0.00	73.50	1	8,130	0.01%
2018/03/16	3	73.93	0	0.00	76.10	3	8,395	0.04%
2018/03/12	0	0.00	1	77.70	77.40	-1	8,568	-0.01%
2018/03/08	0	0.00	0	74.30	74.20	0	8,821	0.00%
2018/02/26	1	74.90	0	0.00	74.90	1	9,606	0.01%
2018/02/21	2	73.40	0	0.00	76.00	2	9,970	0.02%
2018/02/09	5	73.88	3	72.00	73.40	2	10,206	0.02%
2018/02/08	0	0.00	3	72.10	72.00	-3	10,208	-0.03%
2018/02/05	0	0.00	1	77.60	77.00	-1	10,248	-0.01%
2018/02/01	5	77.88	6	77.10	77.00	-1	10,459	-0.01%
2018/01/31	12	79.01	0	0.00	79.00	12	10,408	0.12%
2018/01/30	0	0.00	9	81.17	79.90	-9	10,369	-0.09%
2018/01/29	1	78.10	0	0.00	78.50	1	10,080	0.01%
2018/01/26	2	78.20	3	78.50	78.40	-1	10,063	-0.01%
2018/01/22	0	0.00	1	77.20	77.40	-1	9,954	-0.01%
2018/01/19	3	77.00	11	76.73	77.30	-8	9,898	-0.08%
2018/01/17	0	0.00	7	77.07	77.10	-7	9,719	-0.07%
2018/01/12	10	73.10	12	74.96	75.10	-2	9,655	-0.02%
2018/01/11	0	0.00	1	72.40	72.50	-1	9,617	-0.01%
2018/01/09	0	0.00	1	72.40	72.20	-1	9,658	-0.01%
2018/01/05	0	0.00	1	72.00	72.00	-1	9,559	-0.01%
2018/01/03	5	72.50	0	0.00	72.60	5	9,580	0.05%
2018/01/02	0	0.00	4	72.20	72.10	-4	9,546	-0.04%